结果页面 43，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safestore Holdings Plc
IHF.F
DE
|
€7.00 8.08 USD |
-0.71
|
€1.53B 1.76B USD | €444.00 512.52 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.53B 1.76B USD | 20.58 | €0.34 0.39 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.65 11.14 USD |
-2.13
|
€1.53B 1.76B USD | €400.00 461.73 USD | €9.65 11.14 USD | €9.84 11.36 USD | €1.53B 1.76B USD | 11.62 | €0.83 0.96 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.34 8.47 USD |
-1.74
|
€1.52B 1.76B USD | €300.00 346.3 USD | €7.34 8.47 USD | €7.34 8.47 USD | €1.52B 1.76B USD | 22.24 | €0.33 0.38 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.50 31.74 USD |
-0.72
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.50 31.74 USD | €27.50 31.74 USD | €1.52B 1.76B USD | 11.17 | €2.46 2.84 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€25.95 29.95 USD |
+1.84
|
€1.52B 1.76B USD | €290.00 334.76 USD | €24.94 28.79 USD | €26.02 30.04 USD | €1.52B 1.76B USD | 70.13 | €0.37 0.43 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€12.60 14.54 USD |
+0.8
|
€1.52B 1.76B USD | €170.00 196.24 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.52B 1.76B USD | 5.06 | €2.49 2.87 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.86 3.3 USD |
+3.82
|
€1.52B 1.76B USD | €60.00 69.26 USD | €2.78 3.21 USD | €2.86 3.3 USD | €1.52B 1.76B USD | 12.97 | €0.22 0.25 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.40 15.47 USD |
+1.52
|
€1.52B 1.75B USD | €68.00 78.49 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 27.91 | €0.48 0.55 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.52B 1.75B USD | €11.00 12.7 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.52B 1.75B USD | 14.91 | €1.12 1.29 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.17 3.66 USD |
-0.47
|
€1.52B 1.75B USD | €1.00K 1.15K USD | €3.07 3.55 USD | €3.17 3.66 USD | €1.52B 1.75B USD | 0 | -€0.61 -0.7 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€47.80 55.18 USD |
+1.7
|
€1.52B 1.75B USD | €150.00 173.15 USD | €47.80 55.18 USD | €48.00 55.41 USD | €1.52B 1.75B USD | 75.87 | €0.63 0.73 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.25 7.21 USD |
+0.64
|
€1.52B 1.75B USD | €160.00 184.69 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.52B 1.75B USD | 32.86 | €0.19 0.22 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€40.40 46.64 USD |
+7.22
|
€1.52B 1.75B USD | €250.00 288.58 USD | €40.14 46.33 USD | €40.40 46.64 USD | €1.52B 1.75B USD | 21.83 | €1.85 2.14 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€8.85 10.22 USD |
+1.72
|
€1.52B 1.75B USD | €75.00 86.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.52B 1.75B USD | 14.27 | €0.62 0.72 USD | ||
STEF SA
STP.F
DE
|
€119.60 138.06 USD |
0
|
€1.51B 1.75B USD | €12.00 13.85 USD | €119.60 138.06 USD | €119.60 138.06 USD | €1.51B 1.75B USD | 17.95 | €6.66 7.69 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€198.00 228.56 USD |
-1.98
|
€1.51B 1.74B USD | €25.00 28.86 USD | €198.00 228.56 USD | €208.00 240.1 USD | €1.51B 1.74B USD | 32.35 | €6.12 7.06 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.79 0.91 USD |
+5.37
|
€1.51B 1.74B USD | €735.00 848.44 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.51B 1.74B USD | 9.81 | €0.08 0.09 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€40.20 46.4 USD |
0
|
€1.51B 1.74B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.51B 1.74B USD | 12.56 | €3.20 3.69 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.06 0.07 USD |
-3.03
|
€1.51B 1.74B USD | €2.99K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.51B 1.74B USD | 6.40 | €0.01 0.01 USD | ||
|
PROG Holdings, Inc.
AZD.F
DE
|
€37.60 43.4 USD |
-2.08
|
€1.51B 1.74B USD | €224.00 258.57 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.51B 1.74B USD | 10.89 | €3.45 3.98 USD | ||
|
Hazama Ando Corporation
2PW.F
DE
|
€9.60 11.08 USD |
-0.52
|
€1.51B 1.74B USD | €40.00 46.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.51B 1.74B USD | 9.32 | €1.03 1.19 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€7.83 9.04 USD |
+1.69
|
€1.51B 1.74B USD | €16.63K 19.2K USD | €7.49 8.65 USD | €8.10 9.35 USD | €1.51B 1.74B USD | 0 | -€0.35 -0.4 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.20 12.93 USD |
0
|
€1.50B 1.74B USD | €480.00 554.08 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.50B 1.74B USD | 8.05 | €1.39 1.6 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.39 USD |
-0.41
|
€1.50B 1.74B USD | €4.93K 5.69K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.50B 1.74B USD | 6.75 | €0.05 0.06 USD | ||
|
CTS Corporation
XT1.F
DE
|
€52.50 60.6 USD |
-3.67
|
€1.50B 1.73B USD | €500.00 577.17 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.50B 1.73B USD | 25.60 | €2.05 2.37 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.13 8.22 USD |
-0.07
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.13 8.22 USD | €7.13 8.22 USD | €1.50B 1.73B USD | 7.34 | €0.97 1.12 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.34 5.01 USD |
-1.81
|
€1.50B 1.73B USD | €200.00 230.87 USD | €4.34 5.01 USD | €4.42 5.1 USD | €1.50B 1.73B USD | 19.72 | €0.22 0.25 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.38 1.59 USD |
-1.43
|
€1.50B 1.73B USD | €3.25K 3.75K USD | €1.37 1.58 USD | €1.38 1.59 USD | €1.50B 1.73B USD | 6.57 | €0.21 0.24 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€21.80 25.16 USD |
0
|
€1.50B 1.73B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.80 25.16 USD | €1.50B 1.73B USD | 26.26 | €0.83 0.96 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.51 12.13 USD |
-1.04
|
€1.50B 1.73B USD | €7.00 8.08 USD | €10.51 12.13 USD | €10.51 12.13 USD | €1.50B 1.73B USD | 19.83 | €0.53 0.61 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€854.00 985.8 USD |
-0.58
|
€1.50B 1.73B USD | €5.00 5.77 USD | €854.00 985.8 USD | €854.00 985.8 USD | €1.50B 1.73B USD | 10.63 | €80.32 92.72 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.76 20.5 USD |
+0.34
|
€1.49B 1.72B USD | €120.00 138.52 USD | €17.70 20.43 USD | €17.76 20.5 USD | €1.49B 1.72B USD | 26.90 | €0.66 0.76 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€92.00 106.2 USD |
+5.75
|
€1.49B 1.72B USD | €50.00 57.72 USD | €87.00 100.43 USD | €92.50 106.78 USD | €1.49B 1.72B USD | 17.93 | €5.13 5.92 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.50 90.62 USD |
0
|
€1.49B 1.72B USD | €150.00 173.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.49B 1.72B USD | 16.28 | €4.82 5.56 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€29.00 33.48 USD |
+0.69
|
€1.49B 1.72B USD | €48.00 55.41 USD | €28.60 33.01 USD | €29.00 33.48 USD | €1.49B 1.72B USD | 0 | -€8.89 -10.2 USD | ||
|
Insperity, Inc.
ASF.F
DE
|
€39.00 45.02 USD |
+2.63
|
€1.49B 1.72B USD | €200.00 230.87 USD | €38.00 43.86 USD | €39.00 45.02 USD | €1.49B 1.72B USD | 0 | -€0.60 -0.6 USD | ||
|
Shengjing Bank Co., Ltd.
6SY.F
DE
|
€0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €1.13K 1.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.49B 1.72B USD | 16.89 | €0.01 0.01 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€76.50 88.31 USD |
-2.8
|
€1.49B 1.72B USD | €112.00 129.29 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.49B 1.72B USD | 19.81 | €3.86 4.46 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€9.66 11.15 USD |
-2.23
|
€1.49B 1.72B USD | €10.00 11.54 USD | €9.66 11.15 USD | €9.66 11.15 USD | €1.49B 1.72B USD | 0 | -€0.04 -0.04 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€77.75 89.75 USD |
-10.63
|
€1.49B 1.72B USD | €2.20K 2.54K USD | €76.70 88.54 USD | €84.00 96.96 USD | €1.49B 1.72B USD | 42.02 | €1.85 2.14 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€14.00 16.16 USD |
-3.45
|
€1.49B 1.72B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.49B 1.72B USD | 46.66 | €0.30 0.35 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€207.00 238.95 USD |
-0.48
|
€1.48B 1.71B USD | €4.00 4.62 USD | €207.00 238.95 USD | €207.00 238.95 USD | €1.48B 1.71B USD | 9.38 | €22.05 25.45 USD | ||
Kemper Corporation
UI2.F
DE
|
€25.20 29.09 USD |
+4.13
|
€1.48B 1.71B USD | €100.00 115.43 USD | €24.60 28.4 USD | €25.20 29.09 USD | €1.48B 1.71B USD | 40.00 | €0.63 0.73 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.61 0.7 USD |
-9.02
|
€1.48B 1.71B USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.48B 1.71B USD | 6.04 | €0.10 0.12 USD | ||
|
Soho House & Co Inc.
75Z.F
DE
|
€7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.48 0.56 USD |
-2.02
|
€1.48B 1.71B USD | €500.00 577.17 USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.48B 1.71B USD | 8.06 | €0.06 0.07 USD | ||
|
Ellington Financial Inc.
1EL.F
DE
|
€11.80 13.62 USD |
0
|
€1.48B 1.71B USD | €130.00 150.06 USD | €11.80 13.62 USD | €11.85 13.68 USD | €1.48B 1.71B USD | 8.30 | €1.42 1.64 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€27.00 31.17 USD |
-1.46
|
€1.48B 1.7B USD | €355.00 409.79 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.48B 1.7B USD | 11.68 | €2.31 2.67 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€19.40 22.39 USD |
+5.43
|
€1.48B 1.7B USD | €400.00 461.73 USD | €19.10 22.05 USD | €19.40 22.39 USD | €1.48B 1.7B USD | 14.92 | €1.30 1.5 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.52 1.75 USD |
-2.56
|
€1.47B 1.7B USD | €500.00 577.17 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.47B 1.7B USD | 13.81 | €0.11 0.13 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€3.95 4.56 USD |
-2.71
|
€1.47B 1.7B USD | €328.00 378.62 USD | €3.95 4.56 USD | €3.95 4.56 USD | €1.47B 1.7B USD | 0 | -€2.85 -3.2 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Bank First Corporation
42H.F
DE
|
€131.00 151.22 USD |
-1.5
|
€1.47B 1.7B USD | €1.00 1.15 USD | €131.00 151.22 USD | €131.00 151.22 USD | €1.47B 1.7B USD | 20.72 | €6.32 7.3 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.80 6.7 USD |
+0.87
|
€1.47B 1.7B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.47B 1.7B USD | 12.60 | €0.46 0.53 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.10 16.28 USD |
-0.7
|
€1.47B 1.69B USD | €30.00 34.63 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.47B 1.69B USD | 8.75 | €1.61 1.86 USD | ||
Grainger plc
1U4.F
DE
|
€1.98 2.29 USD |
-1
|
€1.46B 1.69B USD | €815.00 940.78 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.46B 1.69B USD | 6.18 | €0.32 0.37 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.09 4.72 USD |
-2.25
|
€1.46B 1.69B USD | €80.00 92.35 USD | €4.09 4.72 USD | €4.09 4.72 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€96.60 111.51 USD |
+0.73
|
€1.46B 1.68B USD | €5.00 5.77 USD | €96.60 111.51 USD | €96.60 111.51 USD | €1.46B 1.68B USD | 22.51 | €4.29 4.95 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€23.40 27.01 USD |
+1.74
|
€1.45B 1.67B USD | €177.00 204.32 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.45B 1.67B USD | 23.87 | €0.98 1.13 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€8.00 9.23 USD |
+0.1
|
€1.44B 1.67B USD | €431.00 497.52 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.44B 1.67B USD | 0 | -€0.85 -0.9 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.00 25.4 USD |
-3.51
|
€1.44B 1.67B USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.44B 1.67B USD | 0 | -€0.47 -0.5 USD | ||
Savills plc
1YZ.F
DE
|
€10.40 12.01 USD |
0
|
€1.44B 1.66B USD | €26.00 30.01 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.44B 1.66B USD | 18.24 | €0.57 0.66 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.30 85.77 USD |
-0.54
|
€1.44B 1.66B USD | €45.00 51.95 USD | €74.30 85.77 USD | €74.30 85.77 USD | €1.44B 1.66B USD | 29.02 | €2.56 2.96 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€16.46 19 USD |
+4.05
|
€1.44B 1.66B USD | €66.00 76.19 USD | €16.46 19 USD | €16.46 19 USD | €1.44B 1.66B USD | 14.18 | €1.16 1.34 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
0
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
|
Icade
3IC.F
DE
|
€18.92 21.84 USD |
-1.36
|
€1.43B 1.66B USD | €60.00 69.26 USD | €18.92 21.84 USD | €18.92 21.84 USD | €1.43B 1.66B USD | 0 | -€1.62 -1.8 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€34.10 39.36 USD |
+0.06
|
€1.43B 1.65B USD | €20.00 23.09 USD | €34.10 39.36 USD | €34.10 39.36 USD | €1.43B 1.65B USD | 7.98 | €4.27 4.93 USD | ||
Money Forward, Inc.
47D.F
DE
|
€25.80 29.78 USD |
+4.88
|
€1.43B 1.65B USD | €120.00 138.52 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.43B 1.65B USD | 171.99 | €0.15 0.17 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.66 5.38 USD |
-1.77
|
€1.43B 1.65B USD | €500.00 577.17 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.43B 1.65B USD | 10.59 | €0.44 0.51 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€292.00 337.07 USD |
-6.41
|
€1.43B 1.65B USD | €30.00 34.63 USD | €292.00 337.07 USD | €316.00 364.77 USD | €1.43B 1.65B USD | 47.71 | €6.12 7.06 USD | ||
Dom Development S.A.
6WV.F
DE
|
€55.30 63.83 USD |
+0.18
|
€1.43B 1.65B USD | €21.00 24.24 USD | €55.30 63.83 USD | €55.30 63.83 USD | €1.43B 1.65B USD | 8.91 | €6.20 7.16 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.44 3.97 USD |
+0.58
|
€1.42B 1.64B USD | €200.00 230.87 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.42B 1.64B USD | 344.00 | €0.01 0.01 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.00 34.63 USD |
-0.66
|
€1.42B 1.64B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.42B 1.64B USD | 16.75 | €1.79 2.07 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€24.13 27.85 USD |
-5.82
|
€1.42B 1.64B USD | €200.00 230.87 USD | €24.13 27.85 USD | €24.47 28.25 USD | €1.42B 1.64B USD | 10.13 | €2.38 2.75 USD | ||
DNO ASA
NK1A.F
DE
|
€1.46 1.68 USD |
+0.62
|
€1.42B 1.64B USD | €1.00K 1.15K USD | €1.45 1.68 USD | €1.46 1.68 USD | €1.42B 1.64B USD | 0 | -€0.01 -0.01 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.25 10.68 USD |
-3.65
|
€1.42B 1.64B USD | €138.00 159.3 USD | €9.25 10.68 USD | €9.60 11.08 USD | €1.42B 1.64B USD | 16.51 | €0.56 0.65 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€57.30 66.14 USD |
+1.78
|
€1.42B 1.64B USD | €1.00 1.15 USD | €57.30 66.14 USD | €57.30 66.14 USD | €1.42B 1.64B USD | 6.38 | €8.97 10.35 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.76 7.8 USD |
+0.07
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.76 7.8 USD | €6.76 7.8 USD | €1.42B 1.64B USD | 10.08 | €0.67 0.77 USD | ||
Sonos, Inc.
8SO.F
DE
|
€11.93 13.77 USD |
-1.08
|
€1.42B 1.64B USD | €200.00 230.87 USD | €11.79 13.6 USD | €11.93 13.77 USD | €1.42B 1.64B USD | 79.53 | €0.15 0.17 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.25 0.29 USD |
0
|
€1.42B 1.64B USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.42B 1.64B USD | 6.35 | €0.04 0.05 USD | ||
Progress Software Corporation
PGR.F
DE
|
€34.60 39.94 USD |
+2.98
|
€1.42B 1.64B USD | €125.00 144.29 USD | €33.80 39.02 USD | €34.60 39.94 USD | €1.42B 1.64B USD | 19.11 | €1.81 2.09 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.42B 1.64B USD | €376.00 434.03 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.42B 1.64B USD | 23.12 | €0.48 0.55 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.20 32.55 USD |
0
|
€1.42B 1.64B USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.40 32.78 USD | €1.42B 1.64B USD | 17.30 | €1.63 1.88 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€17.70 20.43 USD |
+1.72
|
€1.42B 1.64B USD | €350.00 404.02 USD | €17.30 19.97 USD | €17.70 20.43 USD | €1.42B 1.64B USD | 35.39 | €0.50 0.58 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.60 4.16 USD |
-1.1
|
€1.42B 1.63B USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.42B 1.63B USD | 11.25 | €0.32 0.37 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.68 3.09 USD |
-0.19
|
€1.42B 1.63B USD | €11.00 12.7 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.42B 1.63B USD | 38.28 | €0.07 0.08 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€27.80 32.09 USD |
+0.72
|
€1.41B 1.63B USD | €180.00 207.78 USD | €27.40 31.63 USD | €28.00 32.32 USD | €1.41B 1.63B USD | 0 | -€0.49 -0.5 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€12.92 14.91 USD |
-5.69
|
€1.41B 1.63B USD | €720.00 831.12 USD | €12.56 14.49 USD | €12.92 14.91 USD | €1.41B 1.63B USD | 0 | -€0.13 -0.1 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€16.60 19.16 USD |
+1.84
|
€1.41B 1.63B USD | €113.00 130.44 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.41B 1.63B USD | 0 | -€1.08 -1.2 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.36 USD |
+3.36
|
€1.41B 1.63B USD | €600.00 692.6 USD | €0.31 0.35 USD | €0.31 0.36 USD | €1.41B 1.63B USD | 7.70 | €0.04 0.05 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€10.10 11.66 USD |
+3.06
|
€1.41B 1.63B USD | €700.00 808.03 USD | €9.75 11.25 USD | €10.10 11.66 USD | €1.41B 1.63B USD | 11.22 | €0.90 1.04 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
0
|
€1.41B 1.63B USD | €9.00 10.39 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.39 | €1.22 1.41 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€81.40 93.96 USD |
+0.62
|
€1.41B 1.63B USD | €15.00 17.32 USD | €81.40 93.96 USD | €81.40 93.96 USD | €1.41B 1.63B USD | 17.65 | €4.61 5.32 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
-2.96
|
€1.41B 1.63B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.41B 1.63B USD | 6.55 | €0.05 0.06 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€15.00 17.32 USD |
+0.13
|
€1.41B 1.62B USD | €200.00 230.87 USD | €14.92 17.22 USD | €15.00 17.32 USD | €1.41B 1.62B USD | 11.62 | €1.29 1.49 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.67 10.01 USD |
+0.64
|
€1.41B 1.62B USD | €15.00 17.32 USD | €8.67 10.01 USD | €8.67 10.01 USD | €1.41B 1.62B USD | 96.33 | €0.09 0.1 USD | ||
Biotest Aktiengesellschaft
BIO.F
DE
|
€42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||