结果页面 43，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfeiffer Vacuum Technology AG PFV.F | €156.40 170.97 USD |
+0.51
|
€1.55B 1.69B USD | €75.00 81.99 USD | €156.40 170.97 USD | €156.60 171.18 USD | €1.55B 1.69B USD | 49.33 | €3.17 3.47 USD | ||
| Perrigo Company plc PIG.F | €11.08 12.11 USD |
-2.08
|
€1.55B 1.69B USD | €50.00 54.66 USD | €11.08 12.11 USD | €11.08 12.11 USD | €1.55B 1.69B USD | 0 | -€0.18 -0.1 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €23.20 25.36 USD |
-1.69
|
€1.54B 1.69B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.54B 1.69B USD | 0 | -€2.88 -3.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.00 24.05 USD |
+0.92
|
€1.54B 1.68B USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.54B 1.68B USD | 14.86 | €1.48 1.62 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.20 27.55 USD |
+0.6
|
€1.54B 1.68B USD | €4.00 4.37 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.54B 1.68B USD | 30.73 | €0.82 0.9 USD | ||
| Vaisala Oyj VAYA.F | €42.45 46.4 USD |
-1.85
|
€1.54B 1.68B USD | €21.00 22.96 USD | €42.10 46.02 USD | €43.20 47.22 USD | €1.54B 1.68B USD | 24.53 | €1.73 1.89 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.13 0.15 USD |
-1.48
|
€1.54B 1.68B USD | €229.00 250.33 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.54B 1.68B USD | 0 | -€0.30 -0.3 USD | ||
| ERAMET S.A. ER7.F | €53.60 58.59 USD |
+3.18
|
€1.54B 1.68B USD | €80.00 87.45 USD | €53.60 58.59 USD | €53.60 58.59 USD | €1.54B 1.68B USD | 0 | -€3.37 -3.6 USD | ||
| Rai Way S.p.A. 4RW.F | €5.60 6.12 USD |
+4.87
|
€1.54B 1.68B USD | €146.00 159.6 USD | €5.38 5.88 USD | €5.60 6.12 USD | €1.54B 1.68B USD | 16.96 | €0.33 0.36 USD | ||
| Austal Limited LX6.F | €3.64 3.98 USD |
+5.2
|
€1.54B 1.68B USD | €1.57K 1.72K USD | €3.64 3.98 USD | €3.78 4.13 USD | €1.54B 1.68B USD | 28.00 | €0.13 0.14 USD | ||
| Orora Limited OORD.F | €1.21 1.32 USD |
-4.72
|
€1.54B 1.68B USD | €784.00 857.02 USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.54B 1.68B USD | 40.33 | €0.03 0.03 USD | ||
| MannKind Corporation NNFN.F | €5.00 5.46 USD |
+2.63
|
€1.53B 1.68B USD | €150.00 163.97 USD | €5.00 5.46 USD | €5.00 5.46 USD | €1.53B 1.68B USD | 55.52 | €0.09 0.1 USD | ||
| ArcBest Corporation AQY.F | €64.50 70.51 USD |
0
|
€1.53B 1.67B USD | €347.00 379.32 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.53B 1.67B USD | 17.96 | €3.59 3.92 USD | ||
| Hanwa Co., Ltd. HW4.F | €38.80 42.41 USD |
+0.52
|
€1.53B 1.67B USD | €390.00 426.32 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.53B 1.67B USD | 6.79 | €5.71 6.24 USD | ||
| Veeco Instruments Inc. VEO.F | €25.40 27.77 USD |
-2.31
|
€1.53B 1.67B USD | €325.00 355.27 USD | €25.40 27.77 USD | €26.00 28.42 USD | €1.53B 1.67B USD | 35.77 | €0.71 0.78 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.70 10.61 USD |
-1.62
|
€1.53B 1.67B USD | €107.00 116.97 USD | €9.70 10.61 USD | €9.70 10.61 USD | €1.53B 1.67B USD | 7.08 | €1.37 1.5 USD | ||
| Foran Mining Corporation 48M.F | €2.44 2.67 USD |
0
|
€1.52B 1.67B USD | €1.00K 1.09K USD | €2.44 2.67 USD | €2.46 2.69 USD | €1.52B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
| Monadelphous Group Limited 8MP.F | €15.20 16.62 USD |
+2.7
|
€1.52B 1.67B USD | €345.00 377.13 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.52B 1.67B USD | 31.66 | €0.48 0.52 USD | ||
| ERAMET S.A. ER70.F | €5.30 5.79 USD |
+2.91
|
€1.52B 1.67B USD | €200.00 218.63 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.52B 1.67B USD | 0 | -€0.34 -0.3 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.1 USD |
+0.9
|
€1.52B 1.67B USD | €1.40K 1.53K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.52B 1.67B USD | 20.10 | €0.05 0.05 USD | ||
| Bic Camera Inc. 1U3.F | €8.70 9.51 USD |
+2.35
|
€1.52B 1.67B USD | €28.00 30.61 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.52B 1.67B USD | 15.53 | €0.56 0.61 USD | ||
| Nomad Foods Limited 0NH.F | €10.30 11.26 USD |
-4.63
|
€1.52B 1.66B USD | €109.00 119.15 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.52B 1.66B USD | 7.98 | €1.29 1.41 USD | ||
| Atea ASA MKL.F | €13.46 14.71 USD |
+0.45
|
€1.52B 1.66B USD | €175.00 191.3 USD | €13.46 14.71 USD | €13.46 14.71 USD | €1.52B 1.66B USD | 22.43 | €0.60 0.66 USD | ||
| UFP Technologies, Inc. UFP.F | €186.80 204.2 USD |
+2.86
|
€1.52B 1.66B USD | €89.00 97.29 USD | €186.80 204.2 USD | €186.80 204.2 USD | €1.52B 1.66B USD | 25.44 | €7.34 8.02 USD | ||
| LINTEC Corporation 57T.F | €23.20 25.36 USD |
-0.85
|
€1.52B 1.66B USD | €29.00 31.7 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.52B 1.66B USD | 22.30 | €1.04 1.14 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €82.00 89.64 USD |
-1.8
|
€1.52B 1.66B USD | €100.00 109.31 USD | €82.00 89.64 USD | €83.50 91.28 USD | €1.52B 1.66B USD | 21.75 | €3.77 4.12 USD | ||
| Tessenderlo Group NV TEZ.F | €25.35 27.71 USD |
+1.2
|
€1.52B 1.66B USD | €11.00 12.02 USD | €25.35 27.71 USD | €25.35 27.71 USD | €1.52B 1.66B USD | 0 | -€0.43 -0.4 USD | ||
| JetBlue Airways Corporation JAW.F | €4.18 4.56 USD |
+1.58
|
€1.52B 1.66B USD | €337.00 368.39 USD | €4.18 4.56 USD | €4.18 4.56 USD | €1.52B 1.66B USD | 0 | -€1.11 -1.2 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.17 7.83 USD |
-4.91
|
€1.52B 1.66B USD | €50.00 54.66 USD | €7.17 7.83 USD | €7.53 8.23 USD | €1.52B 1.66B USD | 10.69 | €0.67 0.73 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €8.25 9.02 USD |
+1.23
|
€1.52B 1.66B USD | €10.00 10.93 USD | €8.25 9.02 USD | €8.40 9.18 USD | €1.52B 1.66B USD | 82.50 | €0.10 0.11 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.17 0.19 USD |
-2.26
|
€1.52B 1.66B USD | €2.50K 2.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.52B 1.66B USD | 17.30 | €0.01 0.01 USD | ||
| Kernel Holding S.A. 0KE.F | €4.95 5.41 USD |
+0.1
|
€1.52B 1.66B USD | €4.91K 5.37K USD | €4.53 4.95 USD | €4.95 5.41 USD | €1.52B 1.66B USD | 7.98 | €0.62 0.68 USD | ||
| Ryman Healthcare Limited RH7.F | €1.40 1.53 USD |
-0.78
|
€1.52B 1.66B USD | €615.00 672.28 USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.52B 1.66B USD | 0 | -€0.31 -0.3 USD | ||
| Pitney Bowes Inc. PBW.F | €8.65 9.46 USD |
0
|
€1.52B 1.66B USD | €17.00 18.58 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.52B 1.66B USD | 24.02 | €0.36 0.39 USD | ||
| Currys plc CWB.F | €1.42 1.55 USD |
-1.12
|
€1.51B 1.66B USD | €800.00 874.51 USD | €1.42 1.55 USD | €1.42 1.55 USD | €1.51B 1.66B USD | 12.89 | €0.11 0.12 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.98 17.47 USD |
-1.66
|
€1.51B 1.66B USD | €77.00 84.17 USD | €15.98 17.47 USD | €16.42 17.95 USD | €1.51B 1.66B USD | 30.73 | €0.52 0.57 USD | ||
| Banca IFIS S.p.A. 0I6.F | €24.78 27.09 USD |
+0.32
|
€1.51B 1.65B USD | €67.00 73.24 USD | €24.78 27.09 USD | €24.78 27.09 USD | €1.51B 1.65B USD | 2.94 | €8.41 9.19 USD | ||
| Elkem ASA 1DP.F | €2.38 2.61 USD |
+5.77
|
€1.51B 1.65B USD | €50.00 54.66 USD | €2.34 2.56 USD | €2.39 2.61 USD | €1.51B 1.65B USD | 39.73 | €0.06 0.07 USD | ||
| TGS ASA TGC0.F | €7.50 8.2 USD |
+0.67
|
€1.51B 1.65B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.51B 1.65B USD | 28.84 | €0.26 0.28 USD | ||
| Fagron NV 4A5.F | €20.55 22.46 USD |
0
|
€1.51B 1.65B USD | €1.68K 1.83K USD | €20.55 22.46 USD | €20.55 22.46 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.35 18.97 USD |
-2.14
|
€1.51B 1.65B USD | €531.00 580.45 USD | €17.33 18.94 USD | €17.83 19.49 USD | €1.51B 1.65B USD | 0 | -€2.81 -3.07 USD | ||
| Nolato AB (publ) NBF.F | €5.45 5.96 USD |
-0.82
|
€1.51B 1.65B USD | €94.00 102.75 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.51B 1.65B USD | 20.18 | €0.27 0.3 USD | ||
| Austevoll Seafood ASA Z85.F | €7.41 8.1 USD |
-1.59
|
€1.51B 1.65B USD | €70.00 76.52 USD | €7.41 8.1 USD | €7.41 8.1 USD | €1.51B 1.65B USD | 13.23 | €0.56 0.61 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €21.40 23.39 USD |
-2.7
|
€1.51B 1.65B USD | €130.00 142.11 USD | €21.40 23.39 USD | €21.60 23.61 USD | €1.51B 1.65B USD | 13.63 | €1.57 1.72 USD | ||
| Lonking Holdings Limited C9IB.F | €0.33 0.36 USD |
0
|
€1.50B 1.64B USD | €36.43K 39.82K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.50B 1.64B USD | 10.93 | €0.03 0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.37 1.5 USD |
-0.72
|
€1.50B 1.64B USD | €15.00K 16.4K USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.50B 1.64B USD | 34.25 | €0.04 0.04 USD | ||
| Investec Group IYYA.F | €5.85 6.39 USD |
+0.86
|
€1.50B 1.64B USD | €27.00 29.51 USD | €5.80 6.34 USD | €5.85 6.39 USD | €1.50B 1.64B USD | 6.88 | €0.85 0.93 USD | ||
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
+0.67
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.50B 1.64B USD | 0 | -€0.35 -0.3 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €92.50 101.11 USD |
-0.54
|
€1.50B 1.64B USD | €101.00 110.41 USD | €92.50 101.11 USD | €92.50 101.11 USD | €1.50B 1.64B USD | 21.02 | €4.40 4.81 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.20 7.87 USD |
-1.37
|
€1.49B 1.63B USD | €19.00 20.77 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.49B 1.63B USD | 0 | -€3.14 -3.4 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.75 1.91 USD |
+0.57
|
€1.49B 1.63B USD | €15.00K 16.4K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.49B 1.63B USD | 9.72 | €0.18 0.2 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.25 0.27 USD |
0
|
€1.49B 1.63B USD | €1.23K 1.35K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.49B 1.63B USD | 3.07 | €0.08 0.09 USD | ||
| TGS ASA TGC.F | €7.60 8.31 USD |
-0.13
|
€1.49B 1.63B USD | €300.00 327.94 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.49B 1.63B USD | 29.23 | €0.26 0.28 USD | ||
| TKH Group N.V. TWSA.F | €37.36 40.84 USD |
-0.21
|
€1.49B 1.63B USD | €100.00 109.31 USD | €37.36 40.84 USD | €37.36 40.84 USD | €1.49B 1.63B USD | 23.49 | €1.59 1.74 USD | ||
| Russel Metals Inc. RMZ.F | €26.40 28.86 USD |
+1.54
|
€1.49B 1.63B USD | €60.00 65.59 USD | €26.40 28.86 USD | €26.60 29.08 USD | €1.49B 1.63B USD | 14.66 | €1.80 1.97 USD | ||
| DXP Enterprises, Inc. DX7.F | €91.50 100.02 USD |
+1.1
|
€1.49B 1.63B USD | €230.00 251.42 USD | €91.50 100.02 USD | €91.50 100.02 USD | €1.49B 1.63B USD | 20.37 | €4.49 4.91 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Sanoma Oyj SNQB.F | €9.10 9.95 USD |
-0.55
|
€1.48B 1.62B USD | €1.98K 2.17K USD | €9.10 9.95 USD | €9.18 10.03 USD | €1.48B 1.62B USD | 113.75 | €0.08 0.09 USD | ||
| Tripadvisor, Inc. T6A.F | €12.69 13.87 USD |
-1.32
|
€1.48B 1.62B USD | €20.00 21.86 USD | €12.69 13.87 USD | €13.05 14.26 USD | €1.48B 1.62B USD | 24.87 | €0.51 0.56 USD | ||
| Métropole Télévision S.A. MMT.F | €11.68 12.77 USD |
+0.52
|
€1.48B 1.62B USD | €500.00 546.57 USD | €11.68 12.77 USD | €11.68 12.77 USD | €1.48B 1.62B USD | 10.06 | €1.16 1.27 USD | ||
| DeNA Co., Ltd. D2N.F | €13.30 14.54 USD |
+2.31
|
€1.48B 1.62B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.48B 1.62B USD | 6.12 | €2.17 2.37 USD | ||
| Lindab International AB (publ) L5E.F | €18.98 20.75 USD |
0
|
€1.48B 1.62B USD | €1.00 1.09 USD | €18.98 20.75 USD | €18.98 20.75 USD | €1.48B 1.62B USD | 29.19 | €0.65 0.71 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.80 8.53 USD |
-0.64
|
€1.48B 1.62B USD | €551.00 602.32 USD | €7.80 8.53 USD | €7.85 8.58 USD | €1.48B 1.62B USD | 390.00 | €0.02 0.02 USD | ||
| Dürr Aktiengesellschaft DUE.F | €21.40 23.39 USD |
+1.9
|
€1.48B 1.62B USD | €2.52K 2.75K USD | €20.95 22.9 USD | €21.40 23.39 USD | €1.48B 1.62B USD | 0 | -€0.91 -0.9 USD | ||
| Perenti Limited FWG.F | €1.56 1.71 USD |
-3.11
|
€1.48B 1.62B USD | €1.00K 1.09K USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.48B 1.62B USD | 22.28 | €0.07 0.08 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.50 2.74 USD |
-2.53
|
€1.48B 1.62B USD | €100.00 109.31 USD | €2.50 2.74 USD | €2.50 2.74 USD | €1.48B 1.62B USD | 12.50 | €0.20 0.22 USD | ||
| Altus Group Limited 53U.F | €33.60 36.73 USD |
-1.75
|
€1.47B 1.61B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.60 36.73 USD | €1.47B 1.61B USD | 93.33 | €0.36 0.39 USD | ||
| Beach Energy Limited BPS.F | €0.65 0.71 USD |
+1.57
|
€1.47B 1.61B USD | €5.00K 5.47K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.47B 1.61B USD | 0 | -€0.01 -0.01 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €24.60 26.89 USD |
-0.81
|
€1.47B 1.61B USD | €1.64K 1.79K USD | €24.60 26.89 USD | €25.80 28.2 USD | €1.47B 1.61B USD | 0 | -€8.20 -8.9 USD | ||
| Yellow Cake plc 0LZ.F | €6.12 6.69 USD |
-3.47
|
€1.47B 1.6B USD | €1.00K 1.09K USD | €6.12 6.69 USD | €6.12 6.69 USD | €1.47B 1.6B USD | 0 | -€0.03 -0.03 USD | ||
| Danaos Corporation DVW1.F | €79.75 87.18 USD |
0
|
€1.47B 1.6B USD | €4.00 4.37 USD | €79.75 87.18 USD | €79.75 87.18 USD | €1.47B 1.6B USD | 3.72 | €21.41 23.4 USD | ||
| Benchmark Electronics, Inc. BMU.F | €40.40 44.16 USD |
-2.42
|
€1.47B 1.6B USD | €97.00 106.03 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.47B 1.6B USD | 46.97 | €0.86 0.94 USD | ||
| Pathward Financial, Inc. FM7.F | €63.50 69.41 USD |
0
|
€1.46B 1.6B USD | €1.00 1.09 USD | €63.00 68.87 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.46 | €6.71 7.33 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.98 4.35 USD |
-0.5
|
€1.46B 1.6B USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.46B 1.6B USD | 0 | -€0.18 -0.1 USD | ||
| Vossloh AG VOS.F | €75.70 82.75 USD |
-0.39
|
€1.46B 1.6B USD | €140.00 153.04 USD | €75.70 82.75 USD | €77.60 84.83 USD | €1.46B 1.6B USD | 25.40 | €2.98 3.26 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €65.00 71.05 USD |
-3.7
|
€1.46B 1.6B USD | €100.00 109.31 USD | €65.00 71.05 USD | €67.50 73.79 USD | €1.46B 1.6B USD | 47.79 | €1.36 1.49 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.25 7.93 USD |
-1.36
|
€1.46B 1.6B USD | €49.00 53.56 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.46B 1.6B USD | 0 | -€3.14 -3.4 USD | ||
| Volution Group plc VO1.F | €7.35 8.03 USD |
+2.08
|
€1.46B 1.59B USD | €6.00 6.56 USD | €7.10 7.76 USD | €7.35 8.03 USD | €1.46B 1.59B USD | 30.62 | €0.24 0.26 USD | ||
| Exail Technologies 2G3.F | €85.30 93.24 USD |
-1.95
|
€1.46B 1.59B USD | €75.00 81.99 USD | €82.50 90.18 USD | €86.10 94.12 USD | €1.46B 1.59B USD | 1218.57 | €0.07 0.08 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.40 1.53 USD |
-9.09
|
€1.45B 1.58B USD | €2.98K 3.26K USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.45B 1.58B USD | 0 | -€0.03 -0.03 USD | ||
| Five9, Inc. 1F9.F | €17.97 19.64 USD |
-0.99
|
€1.45B 1.58B USD | €10.00 10.93 USD | €17.97 19.64 USD | €17.97 19.64 USD | €1.45B 1.58B USD | 56.15 | €0.32 0.35 USD | ||
| Jamf Holding Corp. JA4.F | €10.60 11.59 USD |
0
|
€1.45B 1.58B USD | €150.00 163.97 USD | €10.60 11.59 USD | €11.00 12.02 USD | €1.45B 1.58B USD | 0 | -€0.26 -0.2 USD | ||
| Coastal Financial Corporation 1VD.F | €89.00 97.29 USD |
-7.77
|
€1.44B 1.58B USD | €10.00 10.93 USD | €89.00 97.29 USD | €96.00 104.94 USD | €1.44B 1.58B USD | 32.84 | €2.71 2.96 USD | ||
| NETSTREIT Corp. 64N.F | €14.80 16.18 USD |
0
|
€1.44B 1.58B USD | €166.00 181.46 USD | €14.80 16.18 USD | €14.90 16.29 USD | €1.44B 1.58B USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.F | €33.44 36.55 USD |
+2.89
|
€1.44B 1.58B USD | €1.00 1.09 USD | €33.00 36.07 USD | €33.44 36.55 USD | €1.44B 1.58B USD | 8.17 | €4.09 4.47 USD | ||
| Digi International Inc. DGI.F | €38.40 41.98 USD |
-3.52
|
€1.44B 1.58B USD | €5.00 5.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.44B 1.58B USD | 41.73 | €0.92 1.01 USD | ||
| Acadian Asset Management Inc. 2B9.F | €40.40 44.16 USD |
-2.88
|
€1.44B 1.58B USD | €155.00 169.44 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.44B 1.58B USD | 20.00 | €2.02 2.21 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.44 0.48 USD |
-0.45
|
€1.44B 1.58B USD | €999.00 1.09K USD | €0.43 0.47 USD | €0.44 0.48 USD | €1.44B 1.58B USD | 0 | -€0.01 -0.01 USD | ||
| Stella International Holdings Limited 31S.F | €1.71 1.87 USD |
+1.18
|
€1.44B 1.57B USD | €5.01K 5.48K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.44B 1.57B USD | 10.68 | €0.16 0.17 USD | ||
| Kainos Group plc 1KG.F | €11.80 12.9 USD |
-0.84
|
€1.44B 1.57B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.44B 1.57B USD | 42.14 | €0.28 0.31 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.72 2.97 USD |
+6.92
|
€1.43B 1.57B USD | €400.00 437.25 USD | €2.60 2.85 USD | €2.72 2.97 USD | €1.43B 1.57B USD | 38.82 | €0.07 0.08 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.67 5.1 USD |
-2.14
|
€1.43B 1.57B USD | €200.00 218.63 USD | €4.67 5.1 USD | €4.67 5.1 USD | €1.43B 1.57B USD | 10.60 | €0.44 0.48 USD | ||
| CanSino Biologics Inc. CJH.F | €4.04 4.42 USD |
-0.49
|
€1.43B 1.56B USD | €4.05K 4.42K USD | €4.04 4.42 USD | €4.10 4.48 USD | €1.43B 1.56B USD | 0 | -€0.08 -0.08 USD | ||
| FMC Corporation FMQ.F | €11.27 12.32 USD |
-4.33
|
€1.43B 1.56B USD | €2.98K 3.26K USD | €11.23 12.27 USD | €12.02 13.14 USD | €1.43B 1.56B USD | 0 | -€3.28 -3.5 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €61.00 66.68 USD |
+4.27
|
€1.43B 1.56B USD | €100.00 109.31 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.43B 1.56B USD | 16.94 | €3.60 3.94 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Chemring Group PLC CMN1.F | €5.30 5.79 USD |
0
|
€1.43B 1.56B USD | €140.00 153.04 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.43B 1.56B USD | 24.09 | €0.22 0.24 USD | ||
| Siltronic AG WAF.F | €47.64 52.08 USD |
-1.2
|
€1.43B 1.56B USD | €125.00 136.64 USD | €47.62 52.06 USD | €47.64 52.08 USD | €1.43B 1.56B USD | 0 | -€0.92 -1.005 USD | ||
| Innodata Inc. ID6.F | €44.82 48.99 USD |
-2.18
|
€1.43B 1.56B USD | €1.00 1.09 USD | €44.44 48.58 USD | €44.82 48.99 USD | €1.43B 1.56B USD | 52.11 | €0.86 0.94 USD | ||
| V2X, Inc. 1V1.F | €45.80 50.07 USD |
0
|
€1.43B 1.56B USD | €77.00 84.17 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.43B 1.56B USD | 21.40 | €2.14 2.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||