結果ページ43 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€855.00 986.96 USD |
+1.54
|
€1.50B 1.73B USD | €40.00 46.17 USD | €855.00 986.96 USD | €855.00 986.96 USD | €1.50B 1.73B USD | 10.64 | €80.33 92.73 USD | ||
|
GH Research PLC
1KA.F
DE
|
€21.80 25.16 USD |
+2.83
|
€1.50B 1.73B USD | €400.00 461.73 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.50B 1.73B USD | 0 | -€0.80 -0.9 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€39.80 45.94 USD |
+1.02
|
€1.50B 1.73B USD | €35.00 40.4 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.50B 1.73B USD | 12.39 | €3.21 3.71 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.75 7.79 USD |
+1.5
|
€1.49B 1.72B USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.49B 1.72B USD | 29.34 | €0.23 0.27 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.40 8.54 USD |
-1.07
|
€1.49B 1.72B USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.49B 1.72B USD | 18.04 | €0.41 0.47 USD | ||
|
NovoCure Limited
038.F
DE
|
€12.89 14.88 USD |
+1.98
|
€1.49B 1.72B USD | €45.00 51.95 USD | €12.89 14.88 USD | €12.89 14.88 USD | €1.49B 1.72B USD | 0 | -€1.35 -1.5 USD | ||
|
Ellington Financial Inc.
1EL.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.49B 1.72B USD | €130.00 150.06 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.49B 1.72B USD | 8.32 | €1.43 1.65 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€8.70 10.04 USD |
0
|
€1.49B 1.72B USD | €75.00 86.58 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.49B 1.72B USD | 14.03 | €0.62 0.72 USD | ||
|
Allient Inc.
HWY.F
DE
|
€87.50 101 USD |
-3.85
|
€1.49B 1.72B USD | €24.00 27.7 USD | €87.50 101 USD | €87.50 101 USD | €1.49B 1.72B USD | 69.44 | €1.26 1.45 USD | ||
|
Shengjing Bank Co., Ltd.
6SY.F
DE
|
€0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €1.13K 1.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.49B 1.72B USD | 16.89 | €0.01 0.01 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.12 7.06 USD |
-1.37
|
€1.49B 1.71B USD | €5.52K 6.37K USD | €6.12 7.06 USD | €6.12 7.06 USD | €1.49B 1.71B USD | 32.21 | €0.19 0.22 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.20 8.31 USD |
0
|
€1.48B 1.71B USD | €750.00 865.75 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.48B 1.71B USD | 23.99 | €0.30 0.35 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€27.10 31.28 USD |
-1.09
|
€1.48B 1.71B USD | €355.00 409.79 USD | €27.10 31.28 USD | €27.10 31.28 USD | €1.48B 1.71B USD | 11.73 | €2.31 2.67 USD | ||
|
Soho House & Co Inc.
75Z.F
DE
|
€7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.02 8.1 USD |
-1.4
|
€1.48B 1.71B USD | €412.00 475.59 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.48B 1.71B USD | 7.16 | €0.98 1.13 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€22.60 26.09 USD |
-2.59
|
€1.47B 1.7B USD | €225.00 259.73 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.47B 1.7B USD | 20.17 | €1.12 1.29 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.60 0.69 USD |
-0.83
|
€1.47B 1.7B USD | €3.22K 3.72K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.47B 1.7B USD | 6.00 | €0.10 0.12 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.46 20.15 USD |
-0.8
|
€1.47B 1.7B USD | €120.00 138.52 USD | €17.46 20.15 USD | €17.54 20.25 USD | €1.47B 1.7B USD | 26.45 | €0.66 0.76 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€77.00 88.88 USD |
-2.53
|
€1.46B 1.69B USD | €150.00 173.15 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.46B 1.69B USD | 15.94 | €4.83 5.58 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.80 35.55 USD |
+0.65
|
€1.46B 1.69B USD | €400.00 461.73 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.46B 1.69B USD | 17.20 | €1.79 2.07 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€8.50 9.81 USD |
-4.49
|
€1.46B 1.69B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.46B 1.69B USD | 3.64 | €2.33 2.69 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€7.60 8.77 USD |
+2.15
|
€1.46B 1.69B USD | €1.00K 1.15K USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.46B 1.69B USD | 0 | -€0.35 -0.4 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.76 5.5 USD |
+1.75
|
€1.46B 1.69B USD | €250.00 288.58 USD | €4.76 5.5 USD | €4.76 5.5 USD | €1.46B 1.69B USD | 10.82 | €0.44 0.51 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.63 0.73 USD |
-5.26
|
€1.46B 1.69B USD | €600.00 692.6 USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.46B 1.69B USD | 10.50 | €0.06 0.07 USD | ||
STEF SA
STP.F
DE
|
€115.40 133.21 USD |
-0.86
|
€1.46B 1.69B USD | €12.00 13.85 USD | €115.40 133.21 USD | €115.40 133.21 USD | €1.46B 1.69B USD | 17.30 | €6.67 7.7 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.83 2.11 USD |
-3.68
|
€1.46B 1.69B USD | €56.00 64.64 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.46B 1.69B USD | 18.30 | €0.10 0.12 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.34 1.55 USD |
-0.74
|
€1.46B 1.68B USD | €644.00 743.39 USD | €1.33 1.54 USD | €1.34 1.55 USD | €1.46B 1.68B USD | 6.38 | €0.21 0.24 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.02 8.1 USD |
-0.57
|
€1.46B 1.68B USD | €540.00 623.34 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.46B 1.68B USD | 21.27 | €0.33 0.38 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.24 2.59 USD |
-1.5
|
€1.46B 1.68B USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.46B 1.68B USD | 11.78 | €0.19 0.22 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€13.78 15.91 USD |
-7.14
|
€1.45B 1.68B USD | €50.00 57.72 USD | €13.78 15.91 USD | €13.78 15.91 USD | €1.45B 1.68B USD | 44.45 | €0.31 0.36 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.69 1.95 USD |
-1.17
|
€1.45B 1.68B USD | €134.00 154.68 USD | €1.69 1.95 USD | €1.69 1.95 USD | €1.45B 1.68B USD | 3.59 | €0.47 0.54 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.56 13.34 USD |
-3.67
|
€1.45B 1.68B USD | €200.00 230.87 USD | €11.56 13.34 USD | €11.56 13.34 USD | €1.45B 1.68B USD | 11.79 | €0.98 1.13 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.33 0.38 USD |
-0.49
|
€1.45B 1.68B USD | €800.00 923.47 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.45B 1.68B USD | 6.52 | €0.05 0.06 USD | ||
|
Hazama Ando Corporation
2PW.F
DE
|
€9.25 10.68 USD |
+0.54
|
€1.45B 1.68B USD | €40.00 46.17 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.45B 1.68B USD | 8.98 | €1.03 1.19 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.85 6.75 USD |
-4.1
|
€1.45B 1.67B USD | €900.00 1.04K USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.45B 1.67B USD | 97.50 | €0.06 0.07 USD | ||
Grainger plc
1U4.F
DE
|
€1.96 2.26 USD |
0
|
€1.45B 1.67B USD | €1.43K 1.65K USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.45B 1.67B USD | 6.12 | €0.32 0.37 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€13.90 16.05 USD |
-0.71
|
€1.45B 1.67B USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.45B 1.67B USD | 8.63 | €1.61 1.86 USD | ||
DNO ASA
NK1A.F
DE
|
€1.48 1.71 USD |
-0.8
|
€1.44B 1.67B USD | €4.00K 4.62K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.44B 1.67B USD | 0 | -€0.01 -0.01 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.60 15.7 USD |
0
|
€1.44B 1.67B USD | €231.00 266.65 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.44B 1.67B USD | 45.33 | €0.30 0.35 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.40 24.7 USD |
-0.47
|
€1.44B 1.67B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.44B 1.67B USD | 35.08 | €0.61 0.7 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-1.68
|
€1.44B 1.66B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€28.38 32.76 USD |
-1.18
|
€1.44B 1.66B USD | €40.00 46.17 USD | €27.60 31.86 USD | €28.38 32.76 USD | €1.44B 1.66B USD | 0 | -€0.50 -0.5 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.48 4.02 USD |
0
|
€1.44B 1.66B USD | €200.00 230.87 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€45.00 51.95 USD |
-2.17
|
€1.44B 1.66B USD | €85.00 98.12 USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.44B 1.66B USD | 0 | -€0.34 -0.3 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€34.18 39.46 USD |
-2.4
|
€1.44B 1.66B USD | €100.00 115.43 USD | €34.18 39.46 USD | €34.18 39.46 USD | €1.44B 1.66B USD | 8.00 | €4.27 4.93 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.60 33.01 USD |
-0.69
|
€1.44B 1.66B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.44B 1.66B USD | 17.43 | €1.64 1.89 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.23 0.27 USD |
-3.33
|
€1.44B 1.66B USD | €425.00 490.59 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.44B 1.66B USD | 7.73 | €0.03 0.03 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€28.00 32.32 USD |
+2.19
|
€1.44B 1.66B USD | €642.00 741.08 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.44B 1.66B USD | 0 | -€8.91 -10.2 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€23.35 26.95 USD |
-0.85
|
€1.44B 1.66B USD | €190.00 219.32 USD | €23.35 26.95 USD | €23.35 26.95 USD | €1.44B 1.66B USD | 12.62 | €1.85 2.14 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€29.44 33.98 USD |
-3.22
|
€1.43B 1.66B USD | €62.00 71.57 USD | €29.44 33.98 USD | €29.44 33.98 USD | €1.43B 1.66B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
3IC.F
DE
|
€18.88 21.79 USD |
-0.79
|
€1.43B 1.65B USD | €300.00 346.3 USD | €18.88 21.79 USD | €18.88 21.79 USD | €1.43B 1.65B USD | 0 | -€1.62 -1.8 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.11 1.28 USD |
-7.75
|
€1.43B 1.65B USD | €162.00 187 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.43B 1.65B USD | 0 | -€0.06 -0.06 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.64 4.2 USD |
+1.11
|
€1.43B 1.65B USD | €100.00 115.43 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.43B 1.65B USD | 11.37 | €0.32 0.37 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€21.80 25.16 USD |
+1.87
|
€1.43B 1.65B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.43B 1.65B USD | 217.99 | €0.10 0.12 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.47 0.54 USD |
-0.43
|
€1.43B 1.64B USD | €2.30K 2.65K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.43B 1.64B USD | 7.76 | €0.06 0.07 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.60 12.24 USD |
-0.93
|
€1.42B 1.64B USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.42B 1.64B USD | 7.62 | €1.39 1.6 USD | ||
Sonos, Inc.
8SO.F
DE
|
€11.94 13.78 USD |
-2.61
|
€1.42B 1.64B USD | €200.00 230.87 USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.42B 1.64B USD | 79.59 | €0.15 0.17 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€186.00 214.71 USD |
+3.33
|
€1.42B 1.64B USD | €1.00 1.15 USD | €186.00 214.71 USD | €186.00 214.71 USD | €1.42B 1.64B USD | 30.39 | €6.12 7.06 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€11.10 12.81 USD |
-1.77
|
€1.42B 1.64B USD | €376.00 434.03 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.42B 1.64B USD | 23.12 | €0.48 0.55 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.60 6.46 USD |
0
|
€1.42B 1.64B USD | €600.00 692.6 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.42B 1.64B USD | 11.91 | €0.47 0.54 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.60 18.01 USD |
-1.89
|
€1.42B 1.64B USD | €1.52K 1.75K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.42B 1.64B USD | 13.92 | €1.12 1.29 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.15 8.25 USD |
+1.42
|
€1.42B 1.63B USD | €4.50K 5.19K USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.42B 1.63B USD | 23.83 | €0.30 0.35 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.68 3.09 USD |
+0.56
|
€1.42B 1.63B USD | €11.00 12.7 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.42B 1.63B USD | 38.21 | €0.07 0.08 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€73.00 84.27 USD |
-1.35
|
€1.41B 1.63B USD | €45.00 51.95 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.41B 1.63B USD | 28.29 | €2.58 2.98 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€45.60 52.64 USD |
+0.44
|
€1.41B 1.63B USD | €239.00 275.89 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.41B 1.63B USD | 3.06 | €14.88 17.18 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€196.60 226.94 USD |
+0.2
|
€1.41B 1.63B USD | €10.00 11.54 USD | €196.60 226.94 USD | €196.60 226.94 USD | €1.41B 1.63B USD | 8.92 | €22.03 25.43 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.60 63.03 USD |
+1.11
|
€1.41B 1.63B USD | €21.00 24.24 USD | €54.60 63.03 USD | €54.60 63.03 USD | €1.41B 1.63B USD | 8.82 | €6.19 7.15 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.94 3.39 USD |
-1.28
|
€1.41B 1.62B USD | €80.00 92.35 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.41B 1.62B USD | 0 | -€0.61 -0.7 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.66 10 USD |
-0.8
|
€1.41B 1.62B USD | €1.00 1.15 USD | €8.66 10 USD | €8.66 10 USD | €1.41B 1.62B USD | 57.73 | €0.15 0.17 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.50 21.36 USD |
-1.6
|
€1.41B 1.62B USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.41B 1.62B USD | 14.23 | €1.30 1.5 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.00 30.01 USD |
-2.44
|
€1.41B 1.62B USD | €2.10K 2.42K USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.41B 1.62B USD | 21.31 | €1.22 1.41 USD | ||
Biotest Aktiengesellschaft
BIO.F
DE
|
€42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.24 18.75 USD |
-0.06
|
€1.40B 1.62B USD | €20.00 23.09 USD | €16.02 18.49 USD | €16.24 18.75 USD | €1.40B 1.62B USD | 0 | -€7.65 -8.8 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.61 7.63 USD |
-1.2
|
€1.40B 1.62B USD | €620.00 715.69 USD | €6.61 7.63 USD | €6.61 7.63 USD | €1.40B 1.62B USD | 21.31 | €0.31 0.36 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€121.50 140.25 USD |
+0.41
|
€1.40B 1.61B USD | €5.00 5.77 USD | €121.50 140.25 USD | €121.50 140.25 USD | €1.40B 1.61B USD | 21.73 | €5.59 6.45 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.60 7.62 USD |
-1.49
|
€1.40B 1.61B USD | €410.00 473.28 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.40B 1.61B USD | 0 | -€0.97 -1.1 USD | ||
|
Opera Limited
2V8.F
DE
|
€15.60 18.01 USD |
+0.65
|
€1.40B 1.61B USD | €400.00 461.73 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.40B 1.61B USD | 14.05 | €1.11 1.28 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.25 0.29 USD |
-1.57
|
€1.40B 1.61B USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.40B 1.61B USD | 6.25 | €0.04 0.05 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€22.60 26.09 USD |
0
|
€1.40B 1.61B USD | €177.00 204.32 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.40B 1.61B USD | 23.06 | €0.98 1.13 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.62 3.02 USD |
-0.57
|
€1.40B 1.61B USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.62 3.02 USD | €1.40B 1.61B USD | 11.90 | €0.22 0.25 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.61 6.48 USD |
+0.72
|
€1.40B 1.61B USD | €100.00 115.43 USD | €5.61 6.48 USD | €5.61 6.48 USD | €1.40B 1.61B USD | 187.00 | €0.03 0.03 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€26.00 30.01 USD |
-5.11
|
€1.39B 1.61B USD | €36.00 41.56 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.39B 1.61B USD | 11.55 | €2.25 2.6 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.55 9.87 USD |
-1.16
|
€1.39B 1.61B USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.39B 1.61B USD | 21.37 | €0.40 0.46 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.96 1.1 USD |
+0.53
|
€1.39B 1.6B USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.39B 1.6B USD | 13.64 | €0.07 0.08 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.54 9.86 USD |
-1.27
|
€1.39B 1.6B USD | €5.61K 6.48K USD | €8.54 9.86 USD | €8.54 9.86 USD | €1.39B 1.6B USD | 25.11 | €0.34 0.39 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€20.20 23.32 USD |
-1.94
|
€1.39B 1.6B USD | €280.00 323.21 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.39B 1.6B USD | 24.04 | €0.84 0.97 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.00 10.39 USD |
-1.64
|
€1.38B 1.6B USD | €500.00 577.17 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.38B 1.6B USD | 16.07 | €0.56 0.65 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€19.90 22.97 USD |
+3.65
|
€1.38B 1.6B USD | €140.00 161.61 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.38B 1.6B USD | 11.84 | €1.68 1.94 USD | ||
Bank First Corporation
42H.F
DE
|
€123.00 141.98 USD |
-3.91
|
€1.38B 1.59B USD | €1.00 1.15 USD | €123.00 141.98 USD | €123.00 141.98 USD | €1.38B 1.59B USD | 19.40 | €6.34 7.32 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
-2.51
|
€1.38B 1.59B USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€37.40 43.17 USD |
-1.06
|
€1.38B 1.59B USD | €25.00 28.86 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.38B 1.59B USD | 17.07 | €2.19 2.53 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€27.00 31.17 USD |
0
|
€1.38B 1.59B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.38B 1.59B USD | 9.34 | €2.89 3.34 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.78 14.75 USD |
+0.49
|
€1.38B 1.59B USD | €1.30K 1.5K USD | €12.78 14.75 USD | €12.78 14.75 USD | €1.38B 1.59B USD | 31.16 | €0.41 0.47 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€32.16 37.12 USD |
-7.53
|
€1.38B 1.59B USD | €3.10K 3.58K USD | €32.16 37.12 USD | €32.16 37.12 USD | €1.38B 1.59B USD | 8.03 | €4.00 4.62 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.28 7.25 USD |
+0.32
|
€1.38B 1.59B USD | €3.50K 4.04K USD | €6.28 7.25 USD | €6.28 7.25 USD | €1.38B 1.59B USD | 13.95 | €0.45 0.52 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||