결과 페이지 43 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bic Camera Inc.
1U3.F
DE
|
€8.85 10.22 USD |
-1.12
|
€1.52B 1.75B USD | €75.00 86.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.52B 1.75B USD | 14.50 | €0.61 0.7 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.39 3.91 USD |
+2.88
|
€1.51B 1.75B USD | €1.00K 1.15K USD | €3.39 3.91 USD | €3.39 3.91 USD | €1.51B 1.75B USD | 0 | -€0.79 -0.9 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€60.00 69.26 USD |
+0.84
|
€1.51B 1.75B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.51B 1.75B USD | 20.20 | €2.97 3.43 USD | ||
DNO ASA
NK1A.F
DE
|
€1.55 1.79 USD |
-2.33
|
€1.51B 1.74B USD | €800.00 923.47 USD | €1.55 1.79 USD | €1.57 1.81 USD | €1.51B 1.74B USD | 0 | -€0.01 -0.01 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.39 1.6 USD |
-0.71
|
€1.51B 1.74B USD | €644.00 743.39 USD | €1.38 1.59 USD | €1.39 1.6 USD | €1.51B 1.74B USD | 6.95 | €0.20 0.23 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€862.00 995.04 USD |
+1.65
|
€1.51B 1.74B USD | €6.00 6.93 USD | €862.00 995.04 USD | €862.00 995.04 USD | €1.51B 1.74B USD | 10.73 | €80.28 92.67 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.39 USD |
-8.79
|
€1.51B 1.74B USD | €657.00 758.4 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.51B 1.74B USD | 8.48 | €0.04 0.05 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€19.90 22.97 USD |
-1
|
€1.51B 1.74B USD | €390.00 450.19 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.51B 1.74B USD | 7.10 | €2.80 3.23 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.32 2.67 USD |
-0.26
|
€1.51B 1.74B USD | €2.00K 2.31K USD | €2.32 2.67 USD | €2.32 2.67 USD | €1.51B 1.74B USD | 12.18 | €0.19 0.22 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.30 8.43 USD |
-1.35
|
€1.50B 1.74B USD | €750.00 865.75 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.50B 1.74B USD | 24.33 | €0.30 0.35 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.20 7.16 USD |
-2.13
|
€1.50B 1.74B USD | €5.52K 6.37K USD | €6.20 7.16 USD | €6.36 7.34 USD | €1.50B 1.74B USD | 32.63 | €0.19 0.22 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€80.50 92.92 USD |
-3.01
|
€1.50B 1.73B USD | €6.00 6.93 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.50B 1.73B USD | 17.20 | €4.68 5.4 USD | ||
|
Argan SA
871.F
DE
|
€58.30 67.3 USD |
-0.68
|
€1.50B 1.73B USD | €20.00 23.09 USD | €58.30 67.3 USD | €58.30 67.3 USD | €1.50B 1.73B USD | 6.09 | €9.56 11.04 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€51.60 59.56 USD |
+1.28
|
€1.50B 1.73B USD | €45.00 51.95 USD | €51.60 59.56 USD | €51.60 59.56 USD | €1.50B 1.73B USD | 15.26 | €3.38 3.9 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€8.70 10.04 USD |
+0.58
|
€1.50B 1.73B USD | €55.00 63.49 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.50B 1.73B USD | 3.79 | €2.29 2.64 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€97.50 112.55 USD |
0
|
€1.50B 1.73B USD | €51.00 58.87 USD | €97.50 112.55 USD | €97.50 112.55 USD | €1.50B 1.73B USD | 29.72 | €3.28 3.79 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€16.87 19.47 USD |
+6.04
|
€1.49B 1.73B USD | €200.00 230.87 USD | €16.57 19.12 USD | €16.87 19.47 USD | €1.49B 1.73B USD | 0 | -€2.41 -2.7 USD | ||
|
Hazama Ando Corporation
2PW.F
DE
|
€9.50 10.97 USD |
+2.15
|
€1.49B 1.72B USD | €40.00 46.17 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.49B 1.72B USD | 9.31 | €1.02 1.18 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.70 6.58 USD |
0
|
€1.49B 1.72B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.49B 1.72B USD | 12.39 | €0.46 0.53 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.78 11.28 USD |
-4.53
|
€1.49B 1.72B USD | €300.00 346.3 USD | €9.77 11.27 USD | €9.78 11.28 USD | €1.49B 1.72B USD | 0 | -€0.59 -0.6 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€27.20 31.4 USD |
-1.27
|
€1.49B 1.72B USD | €355.00 409.79 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.49B 1.72B USD | 11.77 | €2.31 2.67 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€17.30 19.97 USD |
-1.7
|
€1.49B 1.72B USD | €17.00 19.62 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.49B 1.72B USD | 11.16 | €1.55 1.79 USD | ||
|
Shengjing Bank Co., Ltd.
6SY.F
DE
|
€0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €1.13K 1.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.49B 1.72B USD | 16.89 | €0.01 0.01 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€51.50 59.45 USD |
-1.9
|
€1.48B 1.71B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.48B 1.71B USD | 13.44 | €3.83 4.42 USD | ||
|
Soho House & Co Inc.
75Z.F
DE
|
€7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€13.50 15.58 USD |
+6.3
|
€1.48B 1.71B USD | €2.51K 2.9K USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.48B 1.71B USD | 135.00 | €0.10 0.12 USD | ||
STEF SA
STP.F
DE
|
€116.80 134.83 USD |
-1.02
|
€1.48B 1.71B USD | €4.00 4.62 USD | €116.80 134.83 USD | €116.80 134.83 USD | €1.48B 1.71B USD | 17.53 | €6.66 7.69 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€70.00 80.8 USD |
-2.1
|
€1.48B 1.71B USD | €68.00 78.49 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.48B 1.71B USD | 9.65 | €7.25 8.37 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.21 6.01 USD |
-1.51
|
€1.48B 1.7B USD | €350.00 404.02 USD | €5.21 6.01 USD | €5.21 6.01 USD | €1.48B 1.7B USD | 16.28 | €0.32 0.37 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.07 10.47 USD |
-0.55
|
€1.48B 1.7B USD | €5.61K 6.48K USD | €9.07 10.47 USD | €9.07 10.47 USD | €1.48B 1.7B USD | 26.67 | €0.34 0.39 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€47.60 54.95 USD |
0
|
€1.48B 1.7B USD | €239.00 275.89 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.48B 1.7B USD | 3.26 | €14.58 16.83 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.80 7.85 USD |
-2.86
|
€1.47B 1.7B USD | €2.00 2.31 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.47B 1.7B USD | 13.07 | €0.52 0.6 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.35 14.25 USD |
-2.45
|
€1.47B 1.7B USD | €200.00 230.87 USD | €12.35 14.25 USD | €12.35 14.25 USD | €1.47B 1.7B USD | 82.29 | €0.15 0.17 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€23.80 27.47 USD |
-2.46
|
€1.47B 1.7B USD | €177.00 204.32 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.47B 1.7B USD | 24.28 | €0.98 1.13 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.00 35.78 USD |
+4.03
|
€1.47B 1.69B USD | €100.00 115.43 USD | €29.80 34.4 USD | €31.00 35.78 USD | €1.47B 1.69B USD | 0 | -€5.04 -5.8 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.03 10.42 USD |
+0.11
|
€1.47B 1.69B USD | €1.00 1.15 USD | €9.03 10.42 USD | €9.03 10.42 USD | €1.47B 1.69B USD | 60.19 | €0.15 0.17 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.60 0.69 USD |
-9.77
|
€1.47B 1.69B USD | €571.00 659.13 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.47B 1.69B USD | 6.00 | €0.10 0.12 USD | ||
|
Opera Limited
2V8.F
DE
|
€16.35 18.87 USD |
0
|
€1.46B 1.69B USD | €150.00 173.15 USD | €16.35 18.87 USD | €16.35 18.87 USD | €1.46B 1.69B USD | 15.00 | €1.09 1.26 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.76 5.49 USD |
+10.7
|
€1.46B 1.69B USD | €2.14K 2.47K USD | €4.29 4.95 USD | €4.76 5.49 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.10 4.73 USD |
+0.99
|
€1.46B 1.69B USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.46B 1.69B USD | 0 | -€1.04 -1.2 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€9.65 11.14 USD |
+1.58
|
€1.46B 1.69B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.46B 1.69B USD | 13.78 | €0.70 0.81 USD | ||
|
Ellington Financial Inc.
1EL.F
DE
|
€11.65 13.45 USD |
+0.43
|
€1.46B 1.69B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.70 13.51 USD | €1.46B 1.69B USD | 8.32 | €1.40 1.62 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€96.85 111.8 USD |
-4.11
|
€1.46B 1.69B USD | €5.00 5.77 USD | €96.85 111.8 USD | €99.95 115.38 USD | €1.46B 1.69B USD | 22.57 | €4.29 4.95 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€39.60 45.71 USD |
+4.21
|
€1.46B 1.68B USD | €21.00 24.24 USD | €38.20 44.1 USD | €39.80 45.94 USD | €1.46B 1.68B USD | 39.20 | €1.01 1.17 USD | ||
SSP Group plc
83S2.F
DE
|
€1.90 2.19 USD |
-0.52
|
€1.46B 1.68B USD | €79.00 91.19 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.46B 1.68B USD | 0 | -€0.04 -0.04 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€16.80 19.39 USD |
+3.07
|
€1.46B 1.68B USD | €1.00 1.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.46B 1.68B USD | 12.63 | €1.33 1.54 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€3.90 4.5 USD |
-2.79
|
€1.46B 1.68B USD | €328.00 378.62 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.46B 1.68B USD | 0 | -€2.80 -3.2 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.75 3.17 USD |
-3.68
|
€1.46B 1.68B USD | €11.00 12.7 USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.46B 1.68B USD | 39.28 | €0.07 0.08 USD | ||
Winpak Ltd.
25W.F
DE
|
€24.80 28.63 USD |
0
|
€1.45B 1.68B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.45B 1.68B USD | 12.98 | €1.91 2.2 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€34.00 39.25 USD |
-3.19
|
€1.45B 1.68B USD | €3.10K 3.58K USD | €34.00 39.25 USD | €34.50 39.82 USD | €1.45B 1.68B USD | 8.67 | €3.92 4.52 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.64 7.66 USD |
+2.79
|
€1.45B 1.68B USD | €300.00 346.3 USD | €6.46 7.46 USD | €6.64 7.66 USD | €1.45B 1.68B USD | 15.09 | €0.44 0.51 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.60 4.16 USD |
-1.64
|
€1.45B 1.68B USD | €3.00K 3.46K USD | €3.56 4.11 USD | €3.60 4.16 USD | €1.45B 1.68B USD | 8.18 | €0.44 0.51 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€15.09 17.41 USD |
+1
|
€1.45B 1.67B USD | €1.85K 2.14K USD | €15.09 17.41 USD | €15.09 17.41 USD | €1.45B 1.67B USD | 9.42 | €1.60 1.85 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.22 19.88 USD |
+2.62
|
€1.45B 1.67B USD | €120.00 138.52 USD | €16.88 19.49 USD | €17.22 19.88 USD | €1.45B 1.67B USD | 26.09 | €0.66 0.76 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€13.90 16.05 USD |
-0.71
|
€1.45B 1.67B USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.45B 1.67B USD | 8.74 | €1.59 1.84 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.80 24.01 USD |
0
|
€1.44B 1.67B USD | €140.00 161.61 USD | €20.60 23.78 USD | €20.80 24.01 USD | €1.44B 1.67B USD | 12.45 | €1.67 1.93 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€23.45 27.07 USD |
-1.88
|
€1.44B 1.67B USD | €190.00 219.32 USD | €23.45 27.07 USD | €23.45 27.07 USD | €1.44B 1.67B USD | 12.47 | €1.88 2.17 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.85 10.22 USD |
+1.14
|
€1.44B 1.67B USD | €2.00K 2.31K USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.44B 1.67B USD | 22.69 | €0.39 0.45 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.75 0.87 USD |
-1.32
|
€1.44B 1.67B USD | €735.00 848.44 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.44B 1.67B USD | 9.37 | €0.08 0.09 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€60.50 69.84 USD |
-3.2
|
€1.44B 1.66B USD | €40.00 46.17 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.44B 1.66B USD | 59.31 | €1.02 1.18 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€58.00 66.95 USD |
-2.19
|
€1.44B 1.66B USD | €1.00 1.15 USD | €57.80 66.72 USD | €58.00 66.95 USD | €1.44B 1.66B USD | 6.46 | €8.97 10.35 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.50 22.51 USD |
+1.04
|
€1.44B 1.66B USD | €250.00 288.58 USD | €19.50 22.51 USD | €19.60 22.62 USD | €1.44B 1.66B USD | 3.61 | €5.40 6.23 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.66 4.22 USD |
-1.61
|
€1.44B 1.66B USD | €11.00 12.7 USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.44B 1.66B USD | 11.43 | €0.32 0.37 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
0
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.63 1.88 USD |
-14.21
|
€1.44B 1.66B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.63 1.88 USD | €1.44B 1.66B USD | 0 | -€0.54 -0.6 USD | ||
|
Rai Way S.p.A.
4RW.F
DE
|
€5.33 6.15 USD |
-0.56
|
€1.43B 1.65B USD | €200.00 230.87 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.43B 1.65B USD | 16.15 | €0.33 0.38 USD | ||
Dom Development S.A.
6WV.F
DE
|
€55.40 63.95 USD |
-0.89
|
€1.43B 1.65B USD | €26.00 30.01 USD | €55.40 63.95 USD | €55.40 63.95 USD | €1.43B 1.65B USD | 8.86 | €6.25 7.21 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.01 4.63 USD |
-0.64
|
€1.43B 1.65B USD | €80.00 92.35 USD | €4.01 4.63 USD | €4.01 4.63 USD | €1.43B 1.65B USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.66 1.92 USD |
+0.61
|
€1.43B 1.65B USD | €134.00 154.68 USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.43B 1.65B USD | 3.60 | €0.46 0.53 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.77 7.81 USD |
-0.29
|
€1.42B 1.64B USD | €100.00 115.43 USD | €6.77 7.81 USD | €6.77 7.81 USD | €1.42B 1.64B USD | 10.09 | €0.67 0.77 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€44.40 51.25 USD |
-0.89
|
€1.42B 1.64B USD | €112.00 129.29 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.42B 1.64B USD | 0 | -€0.33 -0.3 USD | ||
|
NovoCure Limited
038.F
DE
|
€12.25 14.14 USD |
-17.01
|
€1.42B 1.64B USD | €50.00 57.72 USD | €12.25 14.14 USD | €15.27 17.63 USD | €1.42B 1.64B USD | 0 | -€1.32 -1.5 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.62 5.34 USD |
-0.47
|
€1.42B 1.64B USD | €250.00 288.58 USD | €4.62 5.34 USD | €4.62 5.34 USD | €1.42B 1.64B USD | 10.50 | €0.44 0.51 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€12.50 14.43 USD |
-5.3
|
€1.42B 1.64B USD | €150.00 173.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.42B 1.64B USD | 44.64 | €0.28 0.32 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
-4.07
|
€1.42B 1.64B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.42B 1.64B USD | 6.60 | €0.05 0.06 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.15 8.25 USD |
0
|
€1.42B 1.63B USD | €573.00 661.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.42B 1.63B USD | 23.83 | €0.30 0.35 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€34.60 39.94 USD |
-1.14
|
€1.42B 1.63B USD | €200.00 230.87 USD | €34.60 39.94 USD | €35.40 40.86 USD | €1.42B 1.63B USD | 16.24 | €2.13 2.46 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€74.50 86 USD |
-1.32
|
€1.42B 1.63B USD | €150.00 173.15 USD | €74.50 86 USD | €74.50 86 USD | €1.42B 1.63B USD | 15.75 | €4.73 5.46 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.38 2.75 USD |
+1.71
|
€1.41B 1.63B USD | €1.40K 1.62K USD | €2.32 2.68 USD | €2.38 2.75 USD | €1.41B 1.63B USD | 18.30 | €0.13 0.15 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€29.80 34.4 USD |
0
|
€1.41B 1.63B USD | €400.00 461.73 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.41B 1.63B USD | 16.64 | €1.79 2.07 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.89 11.42 USD |
-2.18
|
€1.41B 1.63B USD | €7.00 8.08 USD | €9.89 11.42 USD | €9.89 11.42 USD | €1.41B 1.63B USD | 18.31 | €0.54 0.62 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€197.20 227.63 USD |
+0.61
|
€1.41B 1.63B USD | €10.00 11.54 USD | €197.20 227.63 USD | €197.20 227.63 USD | €1.41B 1.63B USD | 8.94 | €22.05 25.45 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.70 6.58 USD |
-1.72
|
€1.41B 1.63B USD | €900.00 1.04K USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.41B 1.63B USD | 95.00 | €0.06 0.07 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.08 4.71 USD |
+0.99
|
€1.41B 1.63B USD | €200.00 230.87 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.41B 1.63B USD | 18.54 | €0.22 0.25 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.03 4.65 USD |
-2.23
|
€1.41B 1.63B USD | €670.00 773.4 USD | €4.03 4.65 USD | €4.03 4.65 USD | €1.41B 1.63B USD | 0 | -€0.03 -0.03 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.00 32.32 USD |
+1.45
|
€1.41B 1.63B USD | €10.00 11.54 USD | €27.80 32.09 USD | €28.00 32.32 USD | €1.41B 1.63B USD | 17.50 | €1.60 1.85 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.80 10.16 USD |
+1.03
|
€1.41B 1.62B USD | €59.00 68.11 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.41B 1.62B USD | 293.33 | €0.03 0.03 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.64 3.05 USD |
-0.38
|
€1.41B 1.62B USD | €100.00 115.43 USD | €2.64 3.05 USD | €2.64 3.05 USD | €1.41B 1.62B USD | 12.00 | €0.22 0.25 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€49.10 56.68 USD |
-1.8
|
€1.41B 1.62B USD | €25.00 28.86 USD | €49.10 56.68 USD | €49.90 57.6 USD | €1.41B 1.62B USD | 22.94 | €2.14 2.47 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€22.80 26.32 USD |
-5
|
€1.40B 1.62B USD | €60.00 69.26 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.40B 1.62B USD | 12.66 | €1.80 2.08 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€37.40 43.17 USD |
-1.06
|
€1.40B 1.62B USD | €80.00 92.35 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.40B 1.62B USD | 11.91 | €3.14 3.62 USD | ||
Biotest Aktiengesellschaft
BIO.F
DE
|
€42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.26 2.61 USD |
+0.22
|
€1.40B 1.62B USD | €13.32K 15.38K USD | €2.26 2.61 USD | €2.29 2.64 USD | €1.40B 1.62B USD | 10.76 | €0.21 0.24 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.12 8.22 USD |
+7.88
|
€1.40B 1.62B USD | €6.80K 7.85K USD | €6.74 7.78 USD | €7.12 8.22 USD | €1.40B 1.62B USD | 0 | -€0.20 -0.2 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€97.50 112.55 USD |
+3.17
|
€1.40B 1.61B USD | €1.00 1.15 USD | €97.50 112.55 USD | €97.50 112.55 USD | €1.40B 1.61B USD | 0 | -€3.60 -4.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||