결과 페이지 43 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huntsman Corporation HTR.F | €8.80 9.62 USD |
+2.33
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.54B 1.68B USD | 0 | -€1.57 -1.7 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.55 1.69 USD |
-8.28
|
€1.54B 1.68B USD | €601.00 656.97 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.54B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.66 10.56 USD |
-3.44
|
€1.53B 1.68B USD | €103.00 112.59 USD | €9.66 10.56 USD | €9.66 10.56 USD | €1.53B 1.68B USD | 0 | -€0.10 -0.1 USD | ||
| Helios Technologies, Inc. SH7.F | €46.00 50.28 USD |
-0.43
|
€1.53B 1.67B USD | €100.00 109.31 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.53B 1.67B USD | 52.87 | €0.87 0.95 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.84 3.1 USD |
+0.35
|
€1.53B 1.67B USD | €125.00 136.64 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.53B 1.67B USD | 11.33 | €0.25 0.27 USD | ||
| Progress Software Corporation PGR.F | €35.40 38.7 USD |
-1.12
|
€1.53B 1.67B USD | €56.00 61.22 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.53B 1.67B USD | 37.65 | €0.94 1.03 USD | ||
| TKH Group N.V. TWSA.F | €38.26 41.82 USD |
+0.47
|
€1.53B 1.67B USD | €100.00 109.31 USD | €38.26 41.82 USD | €38.26 41.82 USD | €1.53B 1.67B USD | 24.06 | €1.59 1.74 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €82.50 90.18 USD |
+0.61
|
€1.53B 1.67B USD | €100.00 109.31 USD | €80.50 88 USD | €82.50 90.18 USD | €1.53B 1.67B USD | 21.65 | €3.81 4.16 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €23.00 25.14 USD |
0
|
€1.53B 1.67B USD | €133.00 145.39 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.53B 1.67B USD | 0 | -€2.91 -3.1 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €76.40 83.52 USD |
-4.14
|
€1.53B 1.67B USD | €356.00 389.16 USD | €75.80 82.86 USD | €79.20 86.58 USD | €1.53B 1.67B USD | 21.58 | €3.54 3.87 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €26.20 28.64 USD |
-2.24
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.53B 1.67B USD | 44.40 | €0.59 0.64 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.54 1.69 USD |
-2.89
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.54 1.69 USD | €1.53B 1.67B USD | 0 | -€0.17 -0.1 USD | ||
| Moltiply Group S.p.A. MNL.F | €39.30 42.96 USD |
-2.48
|
€1.52B 1.67B USD | €150.00 163.97 USD | €39.30 42.96 USD | €39.30 42.96 USD | €1.52B 1.67B USD | 30.23 | €1.30 1.42 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.27 10.13 USD |
+2.15
|
€1.52B 1.67B USD | €150.00 163.97 USD | €9.12 9.96 USD | €9.27 10.13 USD | €1.52B 1.67B USD | 18.91 | €0.49 0.54 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.60 41.1 USD |
+0.53
|
€1.52B 1.66B USD | €390.00 426.32 USD | €37.20 40.66 USD | €39.00 42.63 USD | €1.52B 1.66B USD | 6.52 | €5.76 6.3 USD | ||
| The Andersons, Inc. AKG.F | €43.76 47.84 USD |
-0.91
|
€1.52B 1.66B USD | €50.00 54.66 USD | €43.76 47.84 USD | €43.76 47.84 USD | €1.52B 1.66B USD | 23.78 | €1.84 2.01 USD | ||
| Austevoll Seafood ASA Z85.F | €7.49 8.19 USD |
+0.4
|
€1.52B 1.66B USD | €114.00 124.62 USD | €7.49 8.19 USD | €7.49 8.19 USD | €1.52B 1.66B USD | 13.37 | €0.56 0.61 USD | ||
| Vaisala Oyj VAYA.F | €41.95 45.86 USD |
-0.94
|
€1.52B 1.66B USD | €6.00 6.56 USD | €41.95 45.86 USD | €43.05 47.06 USD | €1.52B 1.66B USD | 24.24 | €1.73 1.89 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.50 19.13 USD |
-0.11
|
€1.52B 1.66B USD | €30.00 32.79 USD | €17.12 18.71 USD | €17.50 19.13 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €3.36 3.67 USD |
-1.18
|
€1.52B 1.66B USD | €28.00 30.61 USD | €3.32 3.63 USD | €3.42 3.74 USD | €1.52B 1.66B USD | 0 | -€0.56 -0.6 USD | ||
| Ryman Healthcare Limited RH7.F | €1.40 1.53 USD |
+0.14
|
€1.52B 1.66B USD | €14.62K 15.98K USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.52B 1.66B USD | 0 | -€0.30 -0.3 USD | ||
| Austal Limited LX6.F | €3.60 3.94 USD |
-0.55
|
€1.52B 1.66B USD | €450.00 491.91 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.52B 1.66B USD | 27.69 | €0.13 0.14 USD | ||
| Perenti Limited FWG.F | €1.61 1.76 USD |
-1.83
|
€1.52B 1.66B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.52B 1.66B USD | 23.00 | €0.07 0.08 USD | ||
| ERAMET S.A. ER7.F | €53.10 58.05 USD |
+1.92
|
€1.52B 1.66B USD | €20.00 21.86 USD | €53.10 58.05 USD | €53.10 58.05 USD | €1.52B 1.66B USD | 0 | -€3.37 -3.6 USD | ||
| Nolato AB (publ) NBF.F | €5.48 5.99 USD |
+0.92
|
€1.52B 1.66B USD | €94.00 102.75 USD | €5.48 5.99 USD | €5.48 5.99 USD | €1.52B 1.66B USD | 20.29 | €0.27 0.3 USD | ||
| Innodata Inc. ID6.F | €47.56 51.99 USD |
-5.82
|
€1.52B 1.66B USD | €75.00 81.99 USD | €47.54 51.97 USD | €47.56 51.99 USD | €1.52B 1.66B USD | 54.66 | €0.87 0.95 USD | ||
| Siltronic AG WAF.F | €50.50 55.2 USD |
+3.91
|
€1.52B 1.66B USD | €300.00 327.94 USD | €48.72 53.26 USD | €50.50 55.2 USD | €1.52B 1.66B USD | 0 | -€0.92 -1.005 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.30 7.98 USD |
-2.01
|
€1.51B 1.66B USD | €19.00 20.77 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.51B 1.66B USD | 0 | -€3.18 -3.4 USD | ||
| ERAMET S.A. ER70.F | €5.30 5.79 USD |
+2.91
|
€1.51B 1.65B USD | €200.00 218.63 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.51B 1.65B USD | 0 | -€0.34 -0.3 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.50 8.2 USD |
-0.66
|
€1.51B 1.65B USD | €49.00 53.56 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.51B 1.65B USD | 0 | -€3.18 -3.4 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.95 8.69 USD |
-1.24
|
€1.51B 1.65B USD | €551.00 602.32 USD | €7.95 8.69 USD | €8.00 8.75 USD | €1.51B 1.65B USD | 397.50 | €0.02 0.02 USD | ||
| Nomad Foods Limited 0NH.F | €10.20 11.15 USD |
-4.67
|
€1.51B 1.65B USD | €150.00 163.97 USD | €10.20 11.15 USD | €10.30 11.26 USD | €1.51B 1.65B USD | 7.90 | €1.29 1.41 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.24 7.91 USD |
-1.96
|
€1.51B 1.65B USD | €60.00 65.59 USD | €7.24 7.91 USD | €7.24 7.91 USD | €1.51B 1.65B USD | 13.91 | €0.52 0.57 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.29 0.32 USD |
+4.11
|
€1.50B 1.64B USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.29 0.32 USD | €1.50B 1.64B USD | 14.56 | €0.02 0.02 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.80 17.27 USD |
+1.61
|
€1.50B 1.64B USD | €238.00 260.17 USD | €15.69 17.15 USD | €15.81 17.28 USD | €1.50B 1.64B USD | 30.98 | €0.51 0.56 USD | ||
| Banca IFIS S.p.A. 0I6.F | €24.58 26.87 USD |
-0.89
|
€1.50B 1.64B USD | €67.00 73.24 USD | €24.58 26.87 USD | €24.58 26.87 USD | €1.50B 1.64B USD | 2.92 | €8.40 9.18 USD | ||
| NextDecade Corporation 2XD.F | €5.50 6.01 USD |
+6.84
|
€1.50B 1.64B USD | €2.17K 2.37K USD | €5.12 5.6 USD | €5.50 6.01 USD | €1.50B 1.64B USD | 0 | -€0.64 -0.6 USD | ||
| Höegh Autoliners ASA V02.F | €7.74 8.46 USD |
+2.04
|
€1.50B 1.64B USD | €2.91K 3.18K USD | €7.53 8.23 USD | €7.75 8.47 USD | €1.50B 1.64B USD | 3.13 | €2.47 2.7 USD | ||
| Travis Perkins plc LFPB.F | €7.10 7.76 USD |
-1.39
|
€1.50B 1.64B USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.50B 1.64B USD | 0 | -€0.16 -0.1 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.75 0.81 USD |
-1.97
|
€1.50B 1.64B USD | €5.35K 5.85K USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.50B 1.64B USD | 24.83 | €0.03 0.03 USD | ||
| Investec Group IYYA.F | €5.90 6.45 USD |
-4.07
|
€1.50B 1.64B USD | €1.00 1.09 USD | €5.90 6.45 USD | €6.05 6.61 USD | €1.50B 1.64B USD | 7.02 | €0.84 0.92 USD | ||
| Tripadvisor, Inc. T6A.F | €12.80 13.99 USD |
+0.16
|
€1.50B 1.64B USD | €640.00 699.61 USD | €12.47 13.63 USD | €12.80 13.99 USD | €1.50B 1.64B USD | 24.60 | €0.52 0.57 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.20 11.15 USD |
-0.97
|
€1.49B 1.63B USD | €75.00 81.99 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.49B 1.63B USD | 13.59 | €0.75 0.82 USD | ||
| Beach Energy Limited BPS.F | €0.66 0.72 USD |
-0.76
|
€1.49B 1.63B USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.49B 1.63B USD | 0 | -€0.01 -0.01 USD | ||
| Pharvaris N.V. 9EN.F | €23.00 25.14 USD |
-3.36
|
€1.49B 1.63B USD | €8.00 8.75 USD | €23.00 25.14 USD | €24.20 26.45 USD | €1.49B 1.63B USD | 0 | -€2.90 -3.1 USD | ||
| NETSTREIT Corp. 64N.F | €15.30 16.72 USD |
-1.92
|
€1.49B 1.63B USD | €166.00 181.46 USD | €15.30 16.72 USD | €15.40 16.83 USD | €1.49B 1.63B USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc. VEO.F | €24.80 27.11 USD |
-1.59
|
€1.49B 1.63B USD | €240.00 262.35 USD | €24.60 26.89 USD | €25.00 27.33 USD | €1.49B 1.63B USD | 34.44 | €0.72 0.79 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
-0.67
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.50 8.2 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Bic Camera Inc. 1U3.F | €8.50 9.29 USD |
-1.73
|
€1.49B 1.63B USD | €28.00 30.61 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.49B 1.63B USD | 15.17 | €0.56 0.61 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Enovis Corporation C520.F | €25.60 27.98 USD |
-1.54
|
€1.49B 1.62B USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.49B 1.62B USD | 0 | -€21.00 -22.9 USD | ||
| Monadelphous Group Limited 8MP.F | €14.80 16.18 USD |
-1.33
|
€1.48B 1.62B USD | €345.00 377.13 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.48B 1.62B USD | 31.48 | €0.47 0.51 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.60 25.8 USD |
+0.21
|
€1.48B 1.62B USD | €21.00 22.96 USD | €23.55 25.74 USD | €23.60 25.8 USD | €1.48B 1.62B USD | 15.22 | €1.55 1.69 USD | ||
| Stella International Holdings Limited 31S.F | €1.76 1.92 USD |
-2.22
|
€1.48B 1.62B USD | €5.01K 5.48K USD | €1.76 1.92 USD | €1.79 1.96 USD | €1.48B 1.62B USD | 11.00 | €0.16 0.17 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €24.60 26.89 USD |
-0.81
|
€1.48B 1.62B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.48B 1.62B USD | 0 | -€6.04 -6.6 USD | ||
| Altus Group Limited 53U.F | €33.80 36.95 USD |
+1.2
|
€1.48B 1.62B USD | €100.00 109.31 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.48B 1.62B USD | 93.88 | €0.36 0.39 USD | ||
| Pitney Bowes Inc. PBW.F | €8.45 9.24 USD |
-0.59
|
€1.48B 1.62B USD | €17.00 18.58 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.48B 1.62B USD | 23.47 | €0.36 0.39 USD | ||
| LINTEC Corporation 57T.F | €22.60 24.7 USD |
0
|
€1.48B 1.62B USD | €29.00 31.7 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.48B 1.62B USD | 21.73 | €1.04 1.14 USD | ||
| Chemring Group PLC CMN1.F | €5.35 5.85 USD |
-1.83
|
€1.48B 1.61B USD | €500.00 546.57 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.48B 1.61B USD | 25.47 | €0.21 0.23 USD | ||
| Fastly, Inc. 2Y7.F | €9.89 10.81 USD |
-2.49
|
€1.48B 1.61B USD | €35.00 38.26 USD | €9.88 10.8 USD | €9.89 10.81 USD | €1.48B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
| LTC Properties, Inc. LTP.F | €31.02 33.91 USD |
-0.89
|
€1.48B 1.61B USD | €130.00 142.11 USD | €31.02 33.91 USD | €31.58 34.52 USD | €1.48B 1.61B USD | 50.03 | €0.62 0.68 USD | ||
| Jamf Holding Corp. JA4.F | €10.80 11.81 USD |
-0.92
|
€1.48B 1.61B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.90 11.92 USD | €1.48B 1.61B USD | 0 | -€0.27 -0.2 USD | ||
| Elkem ASA 1DP.F | €2.33 2.54 USD |
+0.87
|
€1.48B 1.61B USD | €150.00 163.97 USD | €2.32 2.54 USD | €2.33 2.54 USD | €1.48B 1.61B USD | 38.76 | €0.06 0.07 USD | ||
| Columbia Financial, Inc. 64H.F | €13.60 14.87 USD |
0
|
€1.47B 1.61B USD | €296.00 323.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.47B 1.61B USD | 104.61 | €0.13 0.14 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.35 0.38 USD |
-12.56
|
€1.47B 1.61B USD | €900.00 983.82 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.47B 1.61B USD | 17.39 | €0.02 0.02 USD | ||
| Kernel Holding S.A. 0KE.F | €5.03 5.5 USD |
+2.65
|
€1.47B 1.61B USD | €2.44K 2.67K USD | €5.03 5.5 USD | €5.25 5.74 USD | €1.47B 1.61B USD | 7.18 | €0.70 0.77 USD | ||
| China Foods Limited CFH0.F | €8.85 9.67 USD |
+4.73
|
€1.47B 1.61B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.47B 1.61B USD | 11.64 | €0.76 0.83 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.33 0.37 USD |
-1.18
|
€1.47B 1.61B USD | €77.00K 84.17K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.47B 1.61B USD | 8.34 | €0.04 0.04 USD | ||
| Kaneka Corporation KKA.F | €22.60 24.7 USD |
-0.88
|
€1.47B 1.61B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.60 24.7 USD | €1.47B 1.61B USD | 9.86 | €2.29 2.5 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €9.00 9.84 USD |
+2.39
|
€1.47B 1.61B USD | €44.00 48.1 USD | €8.95 9.78 USD | €9.00 9.84 USD | €1.47B 1.61B USD | 17.64 | €0.51 0.56 USD | ||
| SigmaRoc plc M2I2.F | €1.34 1.46 USD |
-1.47
|
€1.47B 1.61B USD | €12.05K 13.17K USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.47B 1.61B USD | 33.50 | €0.04 0.04 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.80 15.09 USD |
+4.7
|
€1.47B 1.61B USD | €60.00 65.59 USD | €13.14 14.36 USD | €13.80 15.09 USD | €1.47B 1.61B USD | 23.38 | €0.59 0.64 USD | ||
| Lindab International AB (publ) L5E.F | €18.81 20.56 USD |
-0.05
|
€1.47B 1.6B USD | €1.00 1.09 USD | €18.81 20.56 USD | €18.81 20.56 USD | €1.47B 1.6B USD | 28.93 | €0.65 0.71 USD | ||
| uniQure N.V. UQ1.F | €23.50 25.69 USD |
-0.3
|
€1.46B 1.6B USD | €1.06K 1.16K USD | €23.28 25.45 USD | €23.50 25.69 USD | €1.46B 1.6B USD | 0 | -€3.79 -4.1 USD | ||
| Coastal Financial Corporation 1VD.F | €90.00 98.38 USD |
-3.74
|
€1.46B 1.6B USD | €10.00 10.93 USD | €90.00 98.38 USD | €94.50 103.3 USD | €1.46B 1.6B USD | 32.84 | €2.74 3 USD | ||
| TGS ASA TGC0.F | €7.25 7.93 USD |
+2.11
|
€1.46B 1.6B USD | €0.00 0 USD | €7.20 7.87 USD | €7.25 7.93 USD | €1.46B 1.6B USD | 27.88 | €0.26 0.28 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.20 0.22 USD |
0
|
€1.46B 1.6B USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.46B 1.6B USD | 10.00 | €0.02 0.02 USD | ||
| Iridium Communications Inc. 6IC.F | €13.93 15.23 USD |
-1.24
|
€1.46B 1.6B USD | €50.00 54.66 USD | €13.93 15.23 USD | €13.93 15.23 USD | €1.46B 1.6B USD | 14.36 | €0.97 1.06 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
0
|
€1.46B 1.59B USD | €36.43K 39.82K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.46B 1.59B USD | 10.59 | €0.03 0.03 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €36.80 40.23 USD |
+1.66
|
€1.46B 1.59B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.46B 1.59B USD | 26.09 | €1.41 1.54 USD | ||
| Systemair AB (publ) 52SA.F | €7.02 7.67 USD |
-0.57
|
€1.46B 1.59B USD | €600.00 655.88 USD | €7.02 7.67 USD | €7.02 7.67 USD | €1.46B 1.59B USD | 24.20 | €0.29 0.32 USD | ||
| Cimpress plc 3UF.F | €59.00 64.49 USD |
-0.84
|
€1.46B 1.59B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.46B 1.59B USD | 49.57 | €1.19 1.3 USD | ||
| Azenta, Inc. BA3.F | €30.60 33.45 USD |
+0.66
|
€1.46B 1.59B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.60 33.45 USD | €1.46B 1.59B USD | 68.00 | €0.45 0.49 USD | ||
| AB Electrolux (publ) ELXC.F | €5.38 5.88 USD |
+1.7
|
€1.45B 1.59B USD | €100.00 109.31 USD | €5.38 5.88 USD | €5.38 5.88 USD | €1.45B 1.59B USD | 28.30 | €0.19 0.21 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.70 2.95 USD |
-2.39
|
€1.45B 1.59B USD | €200.00 218.63 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.45B 1.59B USD | 38.51 | €0.07 0.08 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.35 28.8 USD |
-0.38
|
€1.45B 1.58B USD | €400.00 437.25 USD | €26.35 28.8 USD | €26.35 28.8 USD | €1.45B 1.58B USD | 9.02 | €2.92 3.19 USD | ||
| Blue Bird Corporation 4RB.F | €44.00 48.1 USD |
0
|
€1.45B 1.58B USD | €12.00 13.12 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.45B 1.58B USD | 13.17 | €3.34 3.65 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.72 5.16 USD |
-0.59
|
€1.45B 1.58B USD | €200.00 218.63 USD | €4.68 5.11 USD | €4.72 5.16 USD | €1.45B 1.58B USD | 10.72 | €0.44 0.48 USD | ||
| V2X, Inc. 1V1.F | €46.00 50.28 USD |
-2.54
|
€1.45B 1.58B USD | €21.00 22.96 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.45B 1.58B USD | 21.29 | €2.16 2.36 USD | ||
| Bakkavor Group plc 5I4.F | €2.50 2.73 USD |
0
|
€1.45B 1.58B USD | €16.00 17.49 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.45B 1.58B USD | 31.25 | €0.08 0.09 USD | ||
| AB Electrolux (publ) ELXA.F | €10.60 11.59 USD |
+0.95
|
€1.44B 1.58B USD | €180.00 196.76 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.44B 1.58B USD | 28.64 | €0.37 0.4 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €7.85 8.58 USD |
-0.63
|
€1.44B 1.58B USD | €10.00 10.93 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.44B 1.58B USD | 78.50 | €0.10 0.11 USD | ||
| Phibro Animal Health Corporation PB8.F | €35.60 38.92 USD |
-2.2
|
€1.44B 1.58B USD | €660.00 721.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.44B 1.58B USD | 24.72 | €1.44 1.57 USD | ||
| Omnicell, Inc. OC9.F | €31.20 34.11 USD |
0
|
€1.44B 1.58B USD | €4.00 4.37 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.44B 1.58B USD | 84.32 | €0.37 0.4 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.69 1.85 USD |
+0.6
|
€1.44B 1.58B USD | €15.00K 16.4K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.44B 1.58B USD | 9.38 | €0.18 0.2 USD | ||
| The North West Company Inc. 3NW.F | €30.00 32.79 USD |
-1.32
|
€1.44B 1.57B USD | €108.00 118.06 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.44B 1.57B USD | 17.24 | €1.74 1.9 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
-6.9
|
€1.44B 1.57B USD | €9.66K 10.56K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.44B 1.57B USD | 5.40 | €0.01 0.01 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.40 41.98 USD |
-0.52
|
€1.43B 1.57B USD | €80.00 87.45 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.43B 1.57B USD | 7.42 | €5.17 5.65 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.33 USD |
+0.67
|
€1.43B 1.57B USD | €151.00 165.06 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.43B 1.57B USD | 0 | -€0.03 -0.03 USD | ||
| TGS ASA TGC.F | €7.29 7.97 USD |
-0.27
|
€1.43B 1.57B USD | €300.00 327.94 USD | €7.29 7.97 USD | €7.29 7.97 USD | €1.43B 1.57B USD | 28.03 | €0.26 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||