Result Page 43 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Canadian Western Bank C7W.F | $17.8 19.46 USD |
-0.56
|
$1.75B 1.92B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.75B 1.92B USD | 7.98 | $2.23 2.44 USD | |
Lions Gate Entertainment Corp. LGNA.F | $8.06 8.81 USD |
-3.76
|
$1.75B 1.92B USD | $11 12.02 USD | $8.02 8.76 USD | $8.06 8.81 USD | $1.75B 1.92B USD | 0 | -$4.39 -4.7 USD | |
Vitec Software Group AB (publ) 7VS.F | $46.8 51.16 USD |
-0.17
|
$1.75B 1.92B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.75B 1.92B USD | 57.77 | $0.81 0.89 USD | |
Ninety One Group L91.F | $1.91 2.09 USD |
-2.05
|
$1.75B 1.92B USD | $286 312.64 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.75B 1.92B USD | 9.09 | $0.21 0.23 USD | |
Sappi Limited SPIA.F | $2.76 3.02 USD |
+3.76
|
$1.75B 1.91B USD | $1.48K 1.62K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
PT XL Axiata Tbk E5F.F | $0.1199 0.13 USD |
-4.07
|
$1.75B 1.91B USD | $13.7K 14.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.75B 1.91B USD | 11.80 | $0.01 0.01 USD | |
Lions Gate Entertainment Corp. LGNB.F | $7.45 8.14 USD |
-3.87
|
$1.75B 1.91B USD | $2K 2.19K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.75B 1.91B USD | 0 | -$4.39 -4.7 USD | |
Verint Systems Inc. VTY.F | $27.8 30.39 USD |
-1.42
|
$1.75B 1.91B USD | $10 10.93 USD | $27.8 30.39 USD | $28.2 30.83 USD | $1.75B 1.91B USD | 106.92 | $0.26 0.28 USD | |
Stagwell Inc. 6IY.F | $6.4 7 USD |
0
|
$1.75B 1.91B USD | $335 366.2 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.91B USD | 0 | -$0.02 -0.02 USD | |
MillerKnoll, Inc. MHR.F | $24.4 26.67 USD |
-0.81
|
$1.75B 1.91B USD | $30 32.79 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.75B 1.91B USD | 27.72 | $0.88 0.96 USD | |
Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
Yamada Holdings Co., Ltd. YME.F | $2.46 2.69 USD |
-0.81
|
$1.74B 1.91B USD | $35 38.26 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.74B 1.91B USD | 12.30 | $0.2 0.22 USD | |
Entra ASA 2EN.F | $9.13 9.98 USD |
-2.25
|
$1.74B 1.91B USD | $100 109.31 USD | $9.13 9.98 USD | $9.25 10.11 USD | $1.74B 1.91B USD | 0 | -$3.01 -3.2 USD | |
Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
0
|
$1.74B 1.91B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.91B USD | 22.33 | $0.03 0.03 USD | |
TKH Group N.V. TWSA.F | $43.28 47.31 USD |
+0.19
|
$1.74B 1.91B USD | $40 43.73 USD | $43.28 47.31 USD | $43.28 47.31 USD | $1.74B 1.91B USD | 10.63 | $4.07 4.45 USD | |
Teladoc Health, Inc. 4LL.F | $10.2 11.15 USD |
-1.73
|
$1.74B 1.91B USD | $500 546.57 USD | $10.2 11.15 USD | $10.32 11.28 USD | $1.74B 1.91B USD | 0 | -$1.3 -1.4 USD | |
Independent Bank Group, Inc. I3B.F | $42 45.91 USD |
-1.87
|
$1.74B 1.9B USD | $44 48.1 USD | $42 45.91 USD | $42.4 46.35 USD | $1.74B 1.9B USD | 18.02 | $2.33 2.55 USD | |
Kokuyo Co., Ltd. KOK.F | $15.1 16.51 USD |
0
|
$1.74B 1.9B USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.74B 1.9B USD | 12.58 | $1.2 1.31 USD | |
Protector Forsikring ASA PR4.F | $20.6 22.52 USD |
+0.49
|
$1.74B 1.9B USD | $300 327.94 USD | $20.6 22.52 USD | $21 22.96 USD | $1.74B 1.9B USD | 14.50 | $1.42 1.55 USD | |
The Renewables Infrastructure Group Limited R7I.F | $1.14 1.24 USD |
-1.73
|
$1.74B 1.9B USD | $4K 4.37K USD | $1.1 1.2 USD | $1.16 1.27 USD | $1.74B 1.9B USD | 9.70 | $0.12 0.13 USD | |
X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
Telecom Plus Plc T8T.F | $21.2 23.17 USD |
+1.92
|
$1.74B 1.9B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.74B 1.9B USD | 21.19 | $1 1.09 USD | |
William Lyon Homes 2LW.F | $43.4 47.44 USD |
+1.4
|
$1.74B 1.9B USD | $120 131.18 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
Rocket Pharmaceuticals, Inc. 9IP1.F | $19.08 20.86 USD |
-2.43
|
$1.73B 1.89B USD | $120 131.18 USD | $19.08 20.86 USD | $19.08 20.86 USD | $1.73B 1.89B USD | 0 | -$2.62 -2.8 USD | |
Trulieve Cannabis Corp. T0A.F | $10.5 11.48 USD |
0
|
$1.73B 1.89B USD | $180 196.76 USD | $10.5 11.48 USD | $10.96 11.98 USD | $1.73B 1.89B USD | 0 | -$2.08 -2.2 USD | |
NOS, S.G.P.S., S.A. PMV.F | $3.35 3.66 USD |
+0.3
|
$1.73B 1.89B USD | $71 77.61 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.73B 1.89B USD | 8.15 | $0.41 0.45 USD | |
The GEO Group, Inc. GEG.F | $12.61 13.78 USD |
-1.06
|
$1.73B 1.89B USD | $100 109.31 USD | $12.54 13.71 USD | $12.67 13.85 USD | $1.73B 1.89B USD | 20.33 | $0.62 0.68 USD | |
TTM Technologies, Inc. TT1.F | $16.8 18.36 USD |
-1.18
|
$1.72B 1.88B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
-0.67
|
$1.72B 1.88B USD | $227 248.14 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.72B 1.88B USD | 11.16 | $2.67 2.92 USD | |
Premier Foods plc FOJ1.F | $1.97 2.15 USD |
-1.5
|
$1.72B 1.88B USD | $586 640.58 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.72B 1.88B USD | 13.13 | $0.15 0.16 USD | |
Teijin Limited TIJ.F | $8.65 9.46 USD |
-5.46
|
$1.72B 1.88B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.72B 1.88B USD | 27.03 | $0.32 0.35 USD | |
Trainline Plc 2T9A.F | $3.68 4.02 USD |
-3.16
|
$1.72B 1.88B USD | $250 273.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.72B 1.88B USD | 46.00 | $0.08 0.09 USD | |
Mercari, Inc. 6TP.F | $9.8 10.71 USD |
-3.92
|
$1.72B 1.88B USD | $33 36.07 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.72B 1.88B USD | 16.33 | $0.6 0.66 USD | |
Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-0.86
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.71B 1.87B USD | 11.50 | $0.01 0.01 USD | |
Ameresco, Inc. 4AM.F | $31.74 34.7 USD |
+2.45
|
$1.71B 1.87B USD | $50 54.66 USD | $31.74 34.7 USD | $31.74 34.7 USD | $1.71B 1.87B USD | 31.73 | $1 1.09 USD | |
Mercari, Inc. 6TP0.F | $4.84 5.29 USD |
-4.16
|
$1.71B 1.87B USD | $406 443.81 USD | $4.8 5.25 USD | $4.84 5.29 USD | $1.71B 1.87B USD | 16.13 | $0.3 0.33 USD | |
TCL Electronics Holdings Limited TC2A.F | $0.66 0.72 USD |
-2.24
|
$1.71B 1.87B USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.71B 1.87B USD | 16.37 | $0.04 0.04 USD | |
Xtep International Holdings Limited 4QI.F | $0.67 0.73 USD |
-1.48
|
$1.71B 1.87B USD | $845 923.7 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.71B 1.87B USD | 13.30 | $0.05 0.05 USD | |
Pola Orbis Holdings Inc. 8PO.F | $7.55 8.25 USD |
-1.95
|
$1.71B 1.87B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.71B 1.87B USD | 27.96 | $0.27 0.3 USD | |
Peab AB (publ) PEKB.F | $5.9 6.45 USD |
-0.51
|
$1.71B 1.87B USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.71B 1.87B USD | 10.00 | $0.59 0.64 USD | |
Orora Limited OORD.F | $1.26 1.38 USD |
-1.56
|
$1.71B 1.87B USD | $182 198.95 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.71B 1.87B USD | 13.99 | $0.09 0.1 USD | |
Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
+0.63
|
$1.71B 1.87B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $1.71B 1.87B USD | 10.58 | $15.11 16.52 USD | |
Ariston Holding N.V. E0E.F | $4.64 5.08 USD |
-5.42
|
$1.71B 1.87B USD | $7K 7.65K USD | $4.64 5.08 USD | $4.85 5.3 USD | $1.71B 1.87B USD | 9.10 | $0.51 0.56 USD | |
Fox Factory Holding Corp. FF0.F | $40.68 44.47 USD |
-0.29
|
$1.71B 1.87B USD | $60 65.59 USD | $40.18 43.92 USD | $40.8 44.6 USD | $1.71B 1.87B USD | 24.65 | $1.65 1.8 USD | |
PagerDuty, Inc. 2TY.F | $17.7 19.34 USD |
-1.42
|
$1.71B 1.87B USD | $33 36.07 USD | $17.7 19.34 USD | $17.73 19.38 USD | $1.71B 1.87B USD | 0 | -$0.82 -0.8 USD | |
Mercury Systems, Inc. MCY.F | $28.6 31.26 USD |
0
|
$1.71B 1.87B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.71B 1.87B USD | 0 | -$2.15 -2.3 USD | |
NexPoint Residential Trust, Inc. 5O4.F | $32.6 35.64 USD |
-1.21
|
$1.71B 1.87B USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.71B 1.87B USD | 12.49 | $2.61 2.85 USD | |
Provident Financial Services, Inc. PQ3.F | $13.1 14.32 USD |
-5.07
|
$1.71B 1.86B USD | $29 31.7 USD | $13.1 14.32 USD | $13.3 14.54 USD | $1.71B 1.86B USD | 8.91 | $1.47 1.61 USD | |
TreeHouse Foods, Inc. T4H.F | $32.2 35.2 USD |
0
|
$1.7B 1.86B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.7B 1.86B USD | 74.88 | $0.43 0.47 USD | |
Sappi Limited SPI.F | $2.8 3.06 USD |
+0.72
|
$1.7B 1.86B USD | $800 874.51 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.7B 1.86B USD | 0 | -$0.16 -0.1 USD | |
Electrolux Professional AB (publ) 4KK1.F | $5.91 6.46 USD |
-1.17
|
$1.7B 1.86B USD | $101 110.41 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.7B 1.86B USD | 25.69 | $0.23 0.25 USD | |
Kainos Group plc 1KG.F | $13.5 14.76 USD |
-2.88
|
$1.7B 1.86B USD | $50 54.66 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.7B 1.86B USD | 30.00 | $0.45 0.49 USD | |
Playtech plc PL8.F | $5.55 6.07 USD |
-1.42
|
$1.69B 1.85B USD | $152 166.16 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.69B 1.85B USD | 16.32 | $0.34 0.37 USD | |
China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
Stanmore Resources Limited S0D.F | $1.87 2.04 USD |
-6.5
|
$1.69B 1.84B USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.69B 1.84B USD | 3.89 | $0.48 0.52 USD | |
Addus HomeCare Corporation A41.F | $101 110.41 USD |
0
|
$1.69B 1.84B USD | $45 49.19 USD | $101 110.41 USD | $101 110.41 USD | $1.69B 1.84B USD | 27.29 | $3.7 4.04 USD | |
PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
+3.6
|
$1.69B 1.84B USD | $72 78.71 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.69B 1.84B USD | 5.75 | $0.01 0.01 USD | |
Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $11.06 12.09 USD | $11.06 12.09 USD | $1.68B 1.84B USD | 6.46 | $1.71 1.87 USD | |
OPENLANE, Inc. XKR.F | $15.5 16.94 USD |
-0.64
|
$1.68B 1.84B USD | $40 43.73 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.68B 1.84B USD | 0 | -$1.65 -1.8 USD | |
Meliá Hotels International, S.A. MEL.F | $7.65 8.36 USD |
-1.67
|
$1.68B 1.84B USD | $72 78.71 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.68B 1.84B USD | 13.41 | $0.57 0.62 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.76 5.2 USD |
0
|
$1.68B 1.84B USD | $300 327.94 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.68B 1.84B USD | 14.87 | $0.32 0.35 USD | |
Money Forward, Inc. 47D.F | $30.2 33.01 USD |
-3.82
|
$1.68B 1.84B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.68B 1.84B USD | 0 | -$0.64 -0.6 USD | |
Protector Forsikring ASA PR40.F | $40.8 44.6 USD |
-4.23
|
$1.68B 1.84B USD | $13 14.21 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.68B 1.84B USD | 14.31 | $2.85 3.12 USD | |
Dürr Aktiengesellschaft DUEB.F | $4.68 5.12 USD |
-0.43
|
$1.68B 1.84B USD | $800 874.51 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.68B 1.84B USD | 15.59 | $0.3 0.33 USD | |
Great Portland Estates Plc G9KB.F | $4.1 4.48 USD |
-2.38
|
$1.68B 1.84B USD | $839 917.14 USD | $4.08 4.46 USD | $4.22 4.61 USD | $1.68B 1.84B USD | 0 | -$1.19 -1.3 USD | |
Merchants Bancorp 3KD.F | $36.4 39.79 USD |
-1.62
|
$1.68B 1.84B USD | $190 207.7 USD | $36.2 39.57 USD | $37 40.45 USD | $1.68B 1.84B USD | 6.21 | $5.86 6.41 USD | |
Lancashire Holdings Limited LNH.F | $7.02 7.67 USD |
-2.64
|
$1.68B 1.83B USD | $4.5K 4.92K USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.68B 1.83B USD | 5.75 | $1.22 1.33 USD | |
Métropole Télévision S.A. MMT.F | $13.34 14.58 USD |
-1.19
|
$1.68B 1.83B USD | $2K 2.19K USD | $13.34 14.58 USD | $13.34 14.58 USD | $1.68B 1.83B USD | 7.21 | $1.85 2.02 USD | |
The Andersons, Inc. AKG.F | $48.4 52.91 USD |
+1.6
|
$1.68B 1.83B USD | $250 273.28 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.68B 1.83B USD | 14.84 | $3.26 3.56 USD | |
Radiance Holdings (Group) Company Limited RDH.F | $0.39 0.43 USD |
+5.91
|
$1.68B 1.83B USD | $150 163.97 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.68B 1.83B USD | 0 | -$0.02 -0.02 USD | |
Kimbell Royalty Partners, LP 0R3.F | $15.4 16.84 USD |
+4.05
|
$1.68B 1.83B USD | $330 360.73 USD | $15.4 16.84 USD | $15.4 16.84 USD | $1.68B 1.83B USD | 28.52 | $0.54 0.59 USD | |
China Datang Corporation Renewable Power Co., Limited DT7.F | $0.22 0.24 USD |
+2.8
|
$1.68B 1.83B USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.68B 1.83B USD | 5.50 | $0.04 0.04 USD | |
Stelco Holdings Inc. S0K.F | $29.2 31.92 USD |
+2.1
|
$1.67B 1.83B USD | $46 50.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.67B 1.83B USD | 10.69 | $2.73 2.98 USD | |
Ramsay Générale de Santé SA GD6.F | $15.05 16.45 USD |
-0.66
|
$1.67B 1.83B USD | $20 21.86 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.67B 1.83B USD | 0 | -$0.11 -0.1 USD | |
The Buckle, Inc. BK2.F | $32.92 35.99 USD |
-1.99
|
$1.67B 1.83B USD | $57 62.31 USD | $32.92 35.99 USD | $32.92 35.99 USD | $1.67B 1.83B USD | 8.46 | $3.89 4.25 USD | |
Acadia Realty Trust WX1.F | $15.1 16.51 USD |
+0.67
|
$1.67B 1.83B USD | $1.05K 1.15K USD | $14.7 16.07 USD | $15.1 16.51 USD | $1.67B 1.83B USD | 188.75 | $0.08 0.09 USD | |
Heartland Financial USA, Inc. 1H4.F | $38.8 42.41 USD |
-1.02
|
$1.67B 1.83B USD | $260 284.22 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.67B 1.83B USD | 25.52 | $1.52 1.66 USD | |
Borregaard ASA BO4.F | $16.74 18.3 USD |
-4.01
|
$1.67B 1.83B USD | $100 109.31 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.67B 1.83B USD | 22.62 | $0.74 0.81 USD | |
Zai Lab Limited 1ZL.F | $16.4 17.93 USD |
0
|
$1.67B 1.82B USD | $75 81.99 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.67B 1.82B USD | 0 | -$3.22 -3.5 USD | |
Centamin plc 7CT.F | $1.44 1.57 USD |
-0.55
|
$1.67B 1.82B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.67B 1.82B USD | 20.51 | $0.07 0.08 USD | |
LeMaitre Vascular, Inc. LHU.F | $73 79.8 USD |
+0.69
|
$1.67B 1.82B USD | $3 3.28 USD | $73 79.8 USD | $73 79.8 USD | $1.67B 1.82B USD | 52.51 | $1.39 1.52 USD | |
Yellow Cake plc 0LZ.F | $7.56 8.26 USD |
-1.82
|
$1.67B 1.82B USD | $330 360.73 USD | $7.56 8.26 USD | $8.08 8.83 USD | $1.67B 1.82B USD | 3.23 | $2.34 2.56 USD | |
Century Aluminum Company EY3.F | $17.04 18.62 USD |
+4.13
|
$1.67B 1.82B USD | $100 109.31 USD | $17.04 18.62 USD | $17.04 18.62 USD | $1.67B 1.82B USD | 8.35 | $2.04 2.23 USD | |
Astrana Health, Inc. 3AM.F | $36 39.35 USD |
-0.55
|
$1.66B 1.82B USD | $19 20.77 USD | $36 39.35 USD | $36.6 40.01 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
Krispy Kreme, Inc. 9YM.F | $9.85 10.77 USD |
-1.5
|
$1.66B 1.82B USD | $40 43.73 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.66B 1.82B USD | 0 | -$0.26 -0.2 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.35 1.48 USD |
-1.46
|
$1.66B 1.82B USD | $69 75.43 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.66B 1.82B USD | 10.38 | $0.13 0.14 USD | |
SHIFT Inc. 7CZ.F | $91.5 100.02 USD |
-3.17
|
$1.66B 1.81B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.66B 1.81B USD | 39.10 | $2.34 2.56 USD | |
SeSa S.p.A. 1S3.F | $107.3 117.29 USD |
-0.92
|
$1.66B 1.81B USD | $1 1.09 USD | $106.8 116.75 USD | $107.8 117.84 USD | $1.66B 1.81B USD | 20.28 | $5.29 5.78 USD | |
BFF Bank S.p.A. 2BF.F | $8.79 9.61 USD |
-1.07
|
$1.66B 1.81B USD | $500 546.57 USD | $8.75 9.56 USD | $8.91 9.73 USD | $1.66B 1.81B USD | 10.22 | $0.86 0.94 USD | |
Dürr Aktiengesellschaft DUE.F | $23.92 26.15 USD |
-1.89
|
$1.66B 1.81B USD | $461 503.94 USD | $23.86 26.08 USD | $24.34 26.61 USD | $1.66B 1.81B USD | 15.73 | $1.52 1.66 USD | |
Edgewell Personal Care Company EGZ.F | $33.4 36.51 USD |
-5.65
|
$1.66B 1.81B USD | $5 5.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.66B 1.81B USD | 15.04 | $2.22 2.43 USD | |
Moltiply Group S.p.A. MNL.F | $38.7 42.3 USD |
+3.06
|
$1.65B 1.81B USD | $50 54.66 USD | $38.7 42.3 USD | $38.7 42.3 USD | $1.65B 1.81B USD | 42.52 | $0.91 0.99 USD | |
Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
-1.98
|
$1.65B 1.81B USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.65B 1.81B USD | 0 | $0 0 USD | |
AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.65B 1.81B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.65B 1.81B USD | 13.15 | $0.57 0.62 USD | |
WH Smith PLC 21Q.F | $12.6 13.77 USD |
-3.82
|
$1.65B 1.81B USD | $250 273.28 USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.65B 1.81B USD | 22.10 | $0.57 0.62 USD | |
Helix Energy Solutions Group, Inc. CTV.F | $10.5 11.48 USD |
+2.94
|
$1.65B 1.8B USD | $1.35K 1.47K USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.65B 1.8B USD | 0 | -$0.19 -0.2 USD | |
Gamma Communications plc 6GC.F | $17 18.58 USD |
-1.73
|
$1.65B 1.8B USD | $191 208.79 USD | $17 18.58 USD | $17 18.58 USD | $1.65B 1.8B USD | 26.15 | $0.65 0.71 USD | |
Borr Drilling Limited B2W.F | $6.45 7.05 USD |
0
|
$1.65B 1.8B USD | $270 295.15 USD | $6.43 7.03 USD | $6.58 7.19 USD | $1.65B 1.8B USD | 37.91 | $0.17 0.19 USD | |
UBE Corporation UBE.F | $16.8 18.36 USD |
-1.18
|
$1.65B 1.8B USD | $235 256.89 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.65B 1.8B USD | 9.59 | $1.75 1.91 USD | |
Vtech Holdings Limited VTCB.F | $6.35 6.94 USD |
0
|
$1.65B 1.8B USD | $316 345.43 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.65B 1.8B USD | 10.76 | $0.59 0.64 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |