Pagina di risultati 43 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.53 2.92 USD |
+8.12
|
€1.50B 1.73B USD | €300.00 346.3 USD | €2.53 2.92 USD | €2.53 2.92 USD | €1.50B 1.73B USD | 0 | -€1.47 -1.6 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€27.40 31.63 USD |
+1.11
|
€1.50B 1.73B USD | €355.00 409.79 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.50B 1.73B USD | 11.86 | €2.31 2.67 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.77 11.28 USD |
+2.54
|
€1.50B 1.73B USD | €250.00 288.58 USD | €9.77 11.28 USD | €9.77 11.28 USD | €1.50B 1.73B USD | 0 | -€2.07 -2.3 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.20 8.31 USD |
-3.74
|
€1.49B 1.72B USD | €540.00 623.34 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.49B 1.72B USD | 21.17 | €0.34 0.39 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€24.25 27.99 USD |
+0.62
|
€1.49B 1.72B USD | €1.00 1.15 USD | €24.25 27.99 USD | €24.25 27.99 USD | €1.49B 1.72B USD | 12.83 | €1.89 2.18 USD | ||
Appian Corporation
910.F
DE
|
€20.34 23.48 USD |
+0.25
|
€1.49B 1.72B USD | €155.00 178.92 USD | €20.34 23.48 USD | €20.34 23.48 USD | €1.49B 1.72B USD | 1017.00 | €0.02 0.02 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.70 4.27 USD |
+2.21
|
€1.49B 1.72B USD | €1.50K 1.73K USD | €3.48 4.02 USD | €3.70 4.27 USD | €1.49B 1.72B USD | 8.40 | €0.44 0.51 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.02 3.49 USD |
0
|
€1.49B 1.72B USD | €102.00 117.74 USD | €3.02 3.49 USD | €3.06 3.53 USD | €1.49B 1.72B USD | 8.16 | €0.37 0.43 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€9.85 11.37 USD |
+2.07
|
€1.49B 1.72B USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.49B 1.72B USD | 13.87 | €0.71 0.82 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€98.85 114.11 USD |
-2.42
|
€1.49B 1.72B USD | €5.00 5.77 USD | €98.85 114.11 USD | €98.85 114.11 USD | €1.49B 1.72B USD | 23.09 | €4.28 4.94 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€62.50 72.15 USD |
+2.46
|
€1.49B 1.72B USD | €38.00 43.86 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.49B 1.72B USD | 60.67 | €1.03 1.19 USD | ||
|
Shengjing Bank Co., Ltd.
6SY.F
DE
|
€0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €1.13K 1.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.49B 1.72B USD | 16.89 | €0.01 0.01 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€15.14 17.48 USD |
+0.33
|
€1.49B 1.72B USD | €80.00 92.35 USD | €15.14 17.48 USD | €15.14 17.48 USD | €1.49B 1.72B USD | 10.29 | €1.47 1.7 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€848.00 978.88 USD |
-1.85
|
€1.49B 1.71B USD | €9.00 10.39 USD | €848.00 978.88 USD | €848.00 978.88 USD | €1.49B 1.71B USD | 10.55 | €80.35 92.75 USD | ||
Nipro Corporation
5FA.F
DE
|
€9.10 10.5 USD |
-1.09
|
€1.48B 1.71B USD | €120.00 138.52 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.48B 1.71B USD | 22.75 | €0.40 0.46 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€79.50 91.77 USD |
+1.27
|
€1.48B 1.71B USD | €71.00 81.96 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.48B 1.71B USD | 16.91 | €4.70 5.43 USD | ||
STEF SA
STP.F
DE
|
€117.20 135.29 USD |
+0.51
|
€1.48B 1.71B USD | €4.00 4.62 USD | €117.20 135.29 USD | €117.20 135.29 USD | €1.48B 1.71B USD | 17.59 | €6.66 7.69 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€32.60 37.63 USD |
-5.78
|
€1.48B 1.71B USD | €934.00 1.08K USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.48B 1.71B USD | 85.78 | €0.38 0.44 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.70 7.73 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.48B 1.71B USD | 29.13 | €0.23 0.27 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€21.40 24.7 USD |
-2.73
|
€1.48B 1.71B USD | €14.00 16.16 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.48B 1.71B USD | 0 | -€0.95 -1.09 USD | ||
|
Soho House & Co Inc.
75Z.F
DE
|
€7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.10 10.5 USD |
-0.22
|
€1.48B 1.71B USD | €1.00 1.15 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.48B 1.71B USD | 60.66 | €0.15 0.17 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€70.00 80.8 USD |
+0.72
|
€1.48B 1.71B USD | €68.00 78.49 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.48B 1.71B USD | 9.58 | €7.30 8.43 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.09 7.02 USD |
+0.08
|
€1.48B 1.7B USD | €914.00 1.06K USD | €6.09 7.02 USD | €6.09 7.02 USD | €1.48B 1.7B USD | 32.02 | €0.19 0.22 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€302.00 348.61 USD |
-3.82
|
€1.48B 1.7B USD | €30.00 34.63 USD | €302.00 348.61 USD | €302.00 348.61 USD | €1.48B 1.7B USD | 50.08 | €6.03 6.96 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.33 1.54 USD |
+1.53
|
€1.48B 1.7B USD | €2.15K 2.48K USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.48B 1.7B USD | 16.62 | €0.08 0.09 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.65 6.52 USD |
0
|
€1.47B 1.7B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.47B 1.7B USD | 12.28 | €0.46 0.53 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€24.80 28.63 USD |
+3.33
|
€1.47B 1.7B USD | €180.00 207.78 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.47B 1.7B USD | 0 | -€6.30 -7.2 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.27 2.62 USD |
-1.22
|
€1.47B 1.7B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €1.47B 1.7B USD | 11.93 | €0.19 0.22 USD | ||
|
Rai Way S.p.A.
4RW.F
DE
|
€5.49 6.34 USD |
+0.73
|
€1.47B 1.7B USD | €200.00 230.87 USD | €5.49 6.34 USD | €5.49 6.34 USD | €1.47B 1.7B USD | 16.63 | €0.33 0.38 USD | ||
|
Ellington Financial Inc.
1EL.F
DE
|
€11.75 13.56 USD |
0
|
€1.47B 1.7B USD | €1.01K 1.17K USD | €11.75 13.56 USD | €11.75 13.56 USD | €1.47B 1.7B USD | 8.33 | €1.41 1.63 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€96.00 110.82 USD |
-3.52
|
€1.47B 1.7B USD | €51.00 58.87 USD | €96.00 110.82 USD | €96.00 110.82 USD | €1.47B 1.7B USD | 29.17 | €3.29 3.8 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.65 0.74 USD |
+1.57
|
€1.47B 1.7B USD | €74.00 85.42 USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.47B 1.7B USD | 0 | -€0.03 -0.03 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.96 4.57 USD |
-4.84
|
€1.47B 1.7B USD | €30.00 34.63 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.47B 1.7B USD | 0 | -€1.68 -1.9 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.19 5.99 USD |
-1.33
|
€1.47B 1.7B USD | €350.00 404.02 USD | €5.19 5.99 USD | €5.19 5.99 USD | €1.47B 1.7B USD | 16.21 | €0.32 0.37 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.59 0.68 USD |
-0.85
|
€1.47B 1.69B USD | €15.51K 17.91K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.47B 1.69B USD | 4.50 | €0.13 0.15 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.29 3.79 USD |
-1.2
|
€1.47B 1.69B USD | €1.00K 1.15K USD | €3.29 3.79 USD | €3.29 3.79 USD | €1.47B 1.69B USD | 0 | -€0.80 -0.9 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€23.20 26.78 USD |
+2.65
|
€1.46B 1.69B USD | €250.00 288.58 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.46B 1.69B USD | 0 | -€3.03 -3.4 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.19 0.22 USD |
-3.06
|
€1.46B 1.69B USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€30.90 35.67 USD |
-1.9
|
€1.46B 1.69B USD | €100.00 115.43 USD | €30.90 35.67 USD | €30.90 35.67 USD | €1.46B 1.69B USD | 17.45 | €1.77 2.04 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.80 22.86 USD |
+2.59
|
€1.46B 1.69B USD | €207.00 238.95 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.46B 1.69B USD | 3.64 | €5.43 6.27 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.17 4.82 USD |
+0.05
|
€1.46B 1.69B USD | €10.00 11.54 USD | €4.05 4.67 USD | €4.17 4.82 USD | €1.46B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€30.80 35.55 USD |
-0.65
|
€1.46B 1.68B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.46B 1.68B USD | 0 | -€5.07 -5.8 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.46B 1.68B USD | €2.51K 2.9K USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.46B 1.68B USD | 133.00 | €0.10 0.12 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.07 5.85 USD |
-0.08
|
€1.46B 1.68B USD | €200.00 230.87 USD | €5.07 5.85 USD | €5.07 5.85 USD | €1.46B 1.68B USD | 0 | -€6.29 -7.2 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
Winpak Ltd.
25W.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.45B 1.68B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.45B 1.68B USD | 12.84 | €1.93 2.23 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€50.55 58.35 USD |
-3.25
|
€1.45B 1.68B USD | €40.00 46.17 USD | €50.55 58.35 USD | €50.55 58.35 USD | €1.45B 1.68B USD | 14.86 | €3.40 3.92 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.56 11.03 USD |
-1.7
|
€1.45B 1.68B USD | €10.00 11.54 USD | €9.56 11.03 USD | €9.70 11.2 USD | €1.45B 1.68B USD | 0 | -€0.59 -0.6 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€74.80 86.34 USD |
-1.06
|
€1.45B 1.68B USD | €18.00 20.78 USD | €74.80 86.34 USD | €74.80 86.34 USD | €1.45B 1.68B USD | 19.37 | €3.86 4.46 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.15 0.17 USD |
-4.61
|
€1.45B 1.68B USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.60 35.32 USD |
-3.16
|
€1.45B 1.68B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.45B 1.68B USD | 17.00 | €1.80 2.08 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€83.10 95.93 USD |
-0.89
|
€1.45B 1.67B USD | €112.00 129.29 USD | €83.10 95.93 USD | €83.10 95.93 USD | €1.45B 1.67B USD | 18.02 | €4.61 5.32 USD | ||
|
Adient plc
18I.F
DE
|
€18.48 21.33 USD |
-0.67
|
€1.45B 1.67B USD | €1.00K 1.15K USD | €18.48 21.33 USD | €18.48 21.33 USD | €1.45B 1.67B USD | 32.99 | €0.56 0.65 USD | ||
EDION Corporation
9H2.F
DE
|
€13.70 15.81 USD |
+0.74
|
€1.45B 1.67B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.45B 1.67B USD | 17.34 | €0.79 0.91 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.89 7.95 USD |
-0.58
|
€1.45B 1.67B USD | €400.00 461.73 USD | €6.89 7.95 USD | €6.89 7.95 USD | €1.45B 1.67B USD | 10.28 | €0.67 0.77 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€58.30 67.3 USD |
+0.87
|
€1.45B 1.67B USD | €1.00 1.15 USD | €58.30 67.3 USD | €58.30 67.3 USD | €1.45B 1.67B USD | 6.49 | €8.97 10.35 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.08 0.1 USD |
+1.22
|
€1.44B 1.67B USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.44B 1.67B USD | 0 | -€0.15 -0.1 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€39.20 45.25 USD |
-1.01
|
€1.44B 1.67B USD | €21.00 24.24 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.44B 1.67B USD | 38.81 | €1.01 1.17 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.35 15.41 USD |
+2.06
|
€1.44B 1.66B USD | €20.00 23.09 USD | €13.35 15.41 USD | €13.35 15.41 USD | €1.44B 1.66B USD | 33.38 | €0.40 0.46 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.99 10.38 USD |
-0.88
|
€1.44B 1.66B USD | €7.59K 8.76K USD | €8.99 10.38 USD | €8.99 10.38 USD | €1.44B 1.66B USD | 299.66 | €0.03 0.03 USD | ||
|
OSG Corporation
OSG.F
DE
|
€17.50 20.2 USD |
+0.57
|
€1.44B 1.66B USD | €65.00 75.03 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.44B 1.66B USD | 21.08 | €0.83 0.96 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.83 10.19 USD |
-2.97
|
€1.44B 1.66B USD | €5.61K 6.48K USD | €8.83 10.19 USD | €8.83 10.19 USD | €1.44B 1.66B USD | 25.97 | €0.34 0.39 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.28 11.87 USD |
-9.82
|
€1.44B 1.66B USD | €500.00 577.17 USD | €10.28 11.87 USD | €10.28 11.87 USD | €1.44B 1.66B USD | 0 | -€3.06 -3.5 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
-0.93
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
|
Hazama Ando Corporation
2PW.F
DE
|
€9.15 10.56 USD |
0
|
€1.44B 1.66B USD | €40.00 46.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.44B 1.66B USD | 8.88 | €1.03 1.19 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€38.20 44.1 USD |
+1.6
|
€1.43B 1.66B USD | €80.00 92.35 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.43B 1.66B USD | 12.08 | €3.16 3.65 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.43B 1.65B USD | €59.00 68.11 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.43B 1.65B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.01 4.63 USD |
-0.59
|
€1.43B 1.65B USD | €500.00 577.17 USD | €4.01 4.63 USD | €4.01 4.63 USD | €1.43B 1.65B USD | 0 | €0.00 0 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€46.00 53.1 USD |
+1.77
|
€1.43B 1.65B USD | €239.00 275.89 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.43B 1.65B USD | 3.14 | €14.61 16.86 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.00 25.4 USD |
-0.9
|
€1.42B 1.64B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.42B 1.64B USD | 15.60 | €1.41 1.63 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€121.00 139.67 USD |
-4.72
|
€1.42B 1.64B USD | €3.00 3.46 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.42B 1.64B USD | 34.27 | €3.53 4.07 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.61 1.86 USD |
-8
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.42B 1.64B USD | 0 | -€0.54 -0.6 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€12.50 14.43 USD |
-0.79
|
€1.42B 1.64B USD | €34.00 39.25 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.42B 1.64B USD | 26.04 | €0.48 0.55 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.46 1.69 USD |
-0.68
|
€1.42B 1.63B USD | €356.00 410.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.42B 1.63B USD | 13.27 | €0.11 0.13 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€49.20 56.79 USD |
-0.81
|
€1.42B 1.63B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.42B 1.63B USD | 12.77 | €3.85 4.44 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.57 1.81 USD |
+1.29
|
€1.42B 1.63B USD | €1.83K 2.11K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.42B 1.63B USD | 0 | -€0.05 -0.05 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.67 7.7 USD |
-1.91
|
€1.41B 1.63B USD | €153.00 176.61 USD | €6.67 7.7 USD | €6.67 7.7 USD | €1.41B 1.63B USD | 22.24 | €0.30 0.35 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€23.97 27.67 USD |
-4.54
|
€1.41B 1.63B USD | €10.00 11.54 USD | €23.97 27.67 USD | €23.97 27.67 USD | €1.41B 1.63B USD | 10.19 | €2.35 2.71 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
+0.38
|
€1.41B 1.63B USD | €200.00 230.87 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.57 | €1.21 1.4 USD | ||
Nichicon Corporation
NH4.F
DE
|
€21.00 24.24 USD |
-8.7
|
€1.41B 1.63B USD | €25.00 28.86 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.41B 1.63B USD | 41.17 | €0.51 0.59 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€27.68 31.95 USD |
-0.29
|
€1.41B 1.62B USD | €345.00 398.25 USD | €26.62 30.73 USD | €27.68 31.95 USD | €1.41B 1.62B USD | 0 | -€0.50 -0.5 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€49.10 56.68 USD |
0
|
€1.41B 1.62B USD | €25.00 28.86 USD | €48.70 56.22 USD | €49.10 56.68 USD | €1.41B 1.62B USD | 22.94 | €2.14 2.47 USD | ||
Biotest Aktiengesellschaft
BIO.F
DE
|
€42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€13.50 15.58 USD |
0
|
€1.40B 1.62B USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.40B 1.62B USD | 8.43 | €1.60 1.85 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€9.72 11.22 USD |
+0.73
|
€1.40B 1.62B USD | €435.00 502.14 USD | €9.72 11.22 USD | €9.72 11.22 USD | €1.40B 1.62B USD | 486.00 | €0.02 0.02 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.20 15.24 USD |
-0.75
|
€1.40B 1.62B USD | €114.00 131.59 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.40B 1.62B USD | 43.99 | €0.30 0.35 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
-1.21
|
€1.40B 1.62B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.40B 1.62B USD | 6.51 | €0.05 0.06 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.10 62.45 USD |
-3.05
|
€1.40B 1.61B USD | €52.00 60.03 USD | €54.10 62.45 USD | €54.10 62.45 USD | €1.40B 1.61B USD | 8.62 | €6.27 7.24 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€23.79 27.46 USD |
-0.67
|
€1.40B 1.61B USD | €100.00 115.43 USD | €23.79 27.46 USD | €23.79 27.46 USD | €1.40B 1.61B USD | 66.08 | €0.36 0.42 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.32 USD |
-1.44
|
€1.39B 1.61B USD | €130.00K 150.06K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.39B 1.61B USD | 27.39 | €0.01 0.01 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.39B 1.61B USD | €376.00 434.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.39B 1.61B USD | 22.70 | €0.48 0.55 USD | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
0
|
€1.39B 1.61B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.39B 1.61B USD | 19.87 | €6.24 7.2 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.30 21.12 USD |
-2.14
|
€1.39B 1.61B USD | €14.00 16.16 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.39B 1.61B USD | 14.07 | €1.30 1.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.24 2.59 USD |
-0.22
|
€1.39B 1.61B USD | €10.00K 11.54K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.39B 1.61B USD | 10.66 | €0.21 0.24 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.61 3.01 USD |
+2.76
|
€1.39B 1.61B USD | €200.00 230.87 USD | €2.56 2.96 USD | €2.61 3.01 USD | €1.39B 1.61B USD | 11.86 | €0.22 0.25 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.15 9.41 USD |
+0.62
|
€1.39B 1.6B USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.39B 1.6B USD | 22.63 | €0.36 0.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||