Pagina di risultati 43 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neogen Corporation NG2.F | $6.75 7.38 USD |
-7.53
|
$1.46B 1.6B USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.46B 1.6B USD | 0 | -$1.98 -2.1 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $22.2 24.27 USD |
-4.31
|
$1.46B 1.6B USD | $123 134.46 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.46B 1.6B USD | 11.21 | $1.98 2.16 USD | |
| The Chemours Company 2CU.F | $9.79 10.7 USD |
-2.1
|
$1.46B 1.6B USD | $100 109.31 USD | $9.15 10 USD | $9.79 10.7 USD | $1.46B 1.6B USD | 18.82 | $0.52 0.57 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.78 0.85 USD |
-12.36
|
$1.46B 1.6B USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.46B 1.6B USD | 5.20 | $0.15 0.16 USD | |
| Athabasca Oil Corporation ATI.F | $2.86 3.13 USD |
-3.74
|
$1.46B 1.6B USD | $1.54K 1.69K USD | $2.76 3.02 USD | $2.86 3.13 USD | $1.46B 1.6B USD | 5.19 | $0.55 0.6 USD | |
| Kenon Holdings Ltd. 76N.F | $27.8 30.39 USD |
+0.72
|
$1.46B 1.6B USD | $100 109.31 USD | $25.8 28.2 USD | $27.8 30.39 USD | $1.46B 1.6B USD | 99.28 | $0.28 0.31 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $131.6 143.86 USD |
+0.46
|
$1.46B 1.59B USD | $659 720.38 USD | $125.4 137.08 USD | $131.6 143.86 USD | $1.46B 1.59B USD | 16.76 | $7.85 8.58 USD | |
| Horace Mann Educators Corporation HM9.F | $35.6 38.92 USD |
-8.25
|
$1.46B 1.59B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.46B 1.59B USD | 15.82 | $2.25 2.46 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $24.2 26.45 USD |
-9.02
|
$1.46B 1.59B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.46B 1.59B USD | 8.43 | $2.87 3.14 USD | |
| NCC AB (publ) NCGB.F | $14.64 16 USD |
-6.93
|
$1.45B 1.59B USD | $12 13.12 USD | $14.64 16 USD | $14.64 16 USD | $1.45B 1.59B USD | 9.82 | $1.49 1.63 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Lancashire Holdings Limited LNH.F | $5.96 6.52 USD |
-13.37
|
$1.45B 1.59B USD | $310 338.87 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.45B 1.59B USD | 5.05 | $1.18 1.29 USD | |
| Man Wah Holdings Limited AAM.F | $0.3599 0.4 USD |
-24.79
|
$1.45B 1.59B USD | $1.81K 1.98K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.45B 1.59B USD | 5.20 | $0.07 0.08 USD | |
| Standex International Corporation 9SI.F | $122 133.36 USD |
-5.43
|
$1.45B 1.59B USD | $7 7.65 USD | $121 132.27 USD | $122 133.36 USD | $1.45B 1.59B USD | 29.39 | $4.15 4.54 USD | |
| Colt CZ Group SE 6QS.F | $25.7 28.09 USD |
-6.03
|
$1.45B 1.59B USD | $330 360.73 USD | $24.15 26.4 USD | $26 28.42 USD | $1.45B 1.59B USD | 15.02 | $1.71 1.87 USD | |
| Argan SA 871.F | $56.3 61.54 USD |
-7.86
|
$1.45B 1.59B USD | $242 264.54 USD | $56.3 61.54 USD | $56.3 61.54 USD | $1.45B 1.59B USD | 5.65 | $9.96 10.89 USD | |
| WH Smith PLC 21Q.F | $10.4 11.37 USD |
-5.45
|
$1.45B 1.59B USD | $192 209.88 USD | $10.1 11.04 USD | $10.7 11.7 USD | $1.45B 1.59B USD | 17.04 | $0.61 0.67 USD | |
| Nabtesco Corporation 3N8.F | $11.9 13.01 USD |
-7.75
|
$1.45B 1.59B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.45B 1.59B USD | 22.88 | $0.52 0.57 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.13 0.14 USD |
-27.12
|
$1.45B 1.58B USD | $700 765.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.45B 1.58B USD | 12.90 | $0.01 0.01 USD | |
| Hysan Development Company Limited HYN.F | $1.38 1.51 USD |
-4.83
|
$1.45B 1.58B USD | $100 109.31 USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.45B 1.58B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.4 1.53 USD |
-6.67
|
$1.45B 1.58B USD | $12K 13.12K USD | $1.4 1.53 USD | $1.42 1.55 USD | $1.45B 1.58B USD | 12.72 | $0.11 0.12 USD | |
| DIC Corporation DPN.F | $15.1 16.51 USD |
-10.12
|
$1.44B 1.58B USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.44B 1.58B USD | 10.86 | $1.39 1.52 USD | |
| Mayr-Melnhof Karton AG MYM.F | $71.4 78.05 USD |
+2.44
|
$1.44B 1.58B USD | $73 79.8 USD | $66.9 73.13 USD | $71.4 78.05 USD | $1.44B 1.58B USD | 29.75 | $2.4 2.62 USD | |
| Ceconomy AG CEC.F | $2.92 3.19 USD |
+0.17
|
$1.44B 1.58B USD | $1.95K 2.13K USD | $2.66 2.91 USD | $2.95 3.22 USD | $1.44B 1.58B USD | 18.21 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $8.85 9.67 USD |
-7.72
|
$1.44B 1.58B USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.44B 1.58B USD | 46.57 | $0.19 0.21 USD | |
| Seazen Group Limited 6FLA.F | $0.2 0.22 USD |
-11.61
|
$1.44B 1.57B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.44B 1.57B USD | 19.80 | $0.01 0.01 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.56 3.89 USD |
-5.82
|
$1.44B 1.57B USD | $30 32.79 USD | $3.06 3.34 USD | $3.56 3.89 USD | $1.44B 1.57B USD | 0 | -$2.74 -2.9 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $9.54 10.43 USD |
-4.7
|
$1.44B 1.57B USD | $370 404.46 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.44B 1.57B USD | 16.44 | $0.58 0.63 USD | |
| NuVista Energy Ltd. NVG.F | $7.05 7.71 USD |
-15.06
|
$1.44B 1.57B USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.44B 1.57B USD | 7.50 | $0.94 1.03 USD | |
| Savills plc 1YZ.F | $10.4 11.37 USD |
-7.96
|
$1.43B 1.57B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.43B 1.57B USD | 23.63 | $0.44 0.48 USD | |
| Just Group plc JR0.F | $1.36 1.49 USD |
-8.72
|
$1.43B 1.56B USD | $200 218.63 USD | $1.34 1.46 USD | $1.4 1.53 USD | $1.43B 1.56B USD | 10.46 | $0.13 0.14 USD | |
| Believe S.A. 8T6.F | $13.94 15.24 USD |
-5.56
|
$1.43B 1.56B USD | $23 25.14 USD | $13.94 15.24 USD | $13.94 15.24 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Prospect Capital Corporation RK8.F | $3.19 3.49 USD |
-6
|
$1.42B 1.56B USD | $3.15K 3.44K USD | $3.19 3.49 USD | $3.34 3.65 USD | $1.42B 1.56B USD | 0 | -$0.19 -0.2 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.9599 1.04 USD |
-3.05
|
$1.42B 1.56B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.42B 1.56B USD | 9.00 | $0.11 0.12 USD | |
| Jeudan A/S 0AZ.F | $24.4 26.67 USD |
-0.41
|
$1.42B 1.56B USD | $82 89.64 USD | $24.3 26.56 USD | $24.5 26.78 USD | $1.42B 1.56B USD | 90.37 | $0.27 0.3 USD | |
| O-I Glass, Inc. 2WZ.F | $9.2 10.06 USD |
-8
|
$1.42B 1.56B USD | $829 906.21 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.42B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Galapagos NV GXE.F | $20.86 22.8 USD |
-2.34
|
$1.42B 1.55B USD | $30 32.79 USD | $20.08 21.95 USD | $20.86 22.8 USD | $1.42B 1.55B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
-0.94
|
$1.42B 1.55B USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $1.42B 1.55B USD | 24.27 | $1.73 1.89 USD | |
| Dana Incorporated 4DH.F | $9.75 10.66 USD |
-12.16
|
$1.42B 1.55B USD | $300 327.94 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.42B 1.55B USD | 0 | -$0.35 -0.3 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $6.67 7.29 USD |
-8.76
|
$1.42B 1.55B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $1.42B 1.55B USD | 0 | -$1.12 -1.2 USD | |
| OFG Bancorp OFP.F | $31.2 34.11 USD |
-5.45
|
$1.42B 1.55B USD | $29 31.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 8.14 | $3.83 4.19 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.18 2.38 USD |
-7.63
|
$1.42B 1.55B USD | $2.82K 3.08K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.42B 1.55B USD | 43.60 | $0.05 0.05 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.36 2.58 USD |
-9.92
|
$1.41B 1.54B USD | $50 54.66 USD | $2.36 2.58 USD | $2.52 2.75 USD | $1.41B 1.54B USD | 0 | -$0.05 -0.05 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.8 35.85 USD |
-0.61
|
$1.41B 1.54B USD | $1 1.09 USD | $32 34.98 USD | $33.2 36.29 USD | $1.41B 1.54B USD | 7.69 | $4.26 4.66 USD | |
| Altus Group Limited 53U.F | $30.2 33.01 USD |
-3.21
|
$1.41B 1.54B USD | $1 1.09 USD | $30.2 33.01 USD | $31.2 34.11 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| IHS Holding Limited 4JB.F | $4.22 4.61 USD |
-1.86
|
$1.41B 1.54B USD | $1.27K 1.39K USD | $4.08 4.46 USD | $4.22 4.61 USD | $1.41B 1.54B USD | 0 | -$4.44 -4.8 USD | |
| Pathward Financial, Inc. FM7.F | $59 64.49 USD |
-5.6
|
$1.41B 1.54B USD | $155 169.44 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| Despegar.com, Corp. D3G.F | $16.4 17.93 USD |
-1.8
|
$1.41B 1.54B USD | $400 437.25 USD | $15.8 17.27 USD | $16.4 17.93 USD | $1.41B 1.54B USD | 234.28 | $0.07 0.08 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
-0.83
|
$1.41B 1.54B USD | $8K 8.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.41B 1.54B USD | 4.00 | $0.3 0.33 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| CSG Systems International, Inc. CSN.F | $48.8 53.34 USD |
-7.92
|
$1.4B 1.53B USD | $5 5.47 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.4B 1.53B USD | 17.74 | $2.75 3.01 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.24 1.36 USD |
-7.46
|
$1.4B 1.53B USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.4B 1.53B USD | 4.13 | $0.3 0.33 USD | |
| Criteo S.A. CI5A.F | $25.8 28.2 USD |
-11.64
|
$1.4B 1.53B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.4B 1.53B USD | 14.99 | $1.72 1.88 USD | |
| Sims Limited I8M.F | $6.85 7.49 USD |
-4.2
|
$1.4B 1.53B USD | $874 955.4 USD | $6.75 7.38 USD | $6.85 7.49 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.88 11.89 USD |
-1.45
|
$1.4B 1.53B USD | $150 163.97 USD | $10.8 11.8 USD | $10.88 11.89 USD | $1.4B 1.53B USD | 60.41 | $0.18 0.2 USD | |
| MicroPort Scientific Corporation MSK.F | $0.75 0.81 USD |
-15.34
|
$1.4B 1.53B USD | $700 765.19 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.4B 1.53B USD | 0 | -$0.21 -0.2 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Merchants Bancorp 3KD.F | $30.4 33.23 USD |
0
|
$1.39B 1.52B USD | $199 217.53 USD | $28.6 31.26 USD | $30.6 33.45 USD | $1.39B 1.52B USD | 5.32 | $5.71 6.24 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $53 57.94 USD |
-10.92
|
$1.39B 1.52B USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $1.39B 1.52B USD | 16.15 | $3.28 3.59 USD | |
| Diodes Incorporated DDQ.F | $30 32.79 USD |
-9.09
|
$1.39B 1.52B USD | $40 43.73 USD | $30 32.79 USD | $30 32.79 USD | $1.39B 1.52B USD | 34.88 | $0.86 0.94 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-10.34
|
$1.39B 1.52B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.39B 1.52B USD | 10.83 | $0.06 0.07 USD | |
| TORM plc 1T4.F | $14.22 15.54 USD |
+9.47
|
$1.39B 1.52B USD | $2.66K 2.9K USD | $12.12 13.24 USD | $14.22 15.54 USD | $1.39B 1.52B USD | 2.46 | $5.76 6.3 USD | |
| LTC Properties, Inc. LTP.F | $30.58 33.43 USD |
-2.98
|
$1.39B 1.52B USD | $390 426.32 USD | $30.46 33.3 USD | $31.18 34.08 USD | $1.39B 1.52B USD | 16.52 | $1.85 2.02 USD | |
| Metrovacesa S.A. MS6N.F | $9.12 9.97 USD |
-3.59
|
$1.39B 1.52B USD | $240 262.35 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.39B 1.52B USD | 82.90 | $0.11 0.12 USD | |
| BFF Bank S.p.A. 2BF.F | $6.89 7.53 USD |
-0.72
|
$1.39B 1.52B USD | $1.4K 1.53K USD | $6.64 7.25 USD | $6.89 7.53 USD | $1.39B 1.52B USD | 5.99 | $1.15 1.26 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.6 35.64 USD |
-0.61
|
$1.39B 1.52B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.39B 1.52B USD | 12.39 | $2.63 2.87 USD | |
| Gibraltar Industries, Inc. GI2.F | $46.6 50.94 USD |
-1.69
|
$1.39B 1.52B USD | $110 120.24 USD | $45 49.19 USD | $47 51.38 USD | $1.39B 1.52B USD | 11.53 | $4.04 4.42 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.29 1.41 USD |
0
|
$1.39B 1.51B USD | $6K 6.56K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.39B 1.51B USD | 7.58 | $0.17 0.19 USD | |
| Yihai International Holding Ltd. YIR.F | $1.4 1.53 USD |
-11.39
|
$1.39B 1.51B USD | $450 491.91 USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.39B 1.51B USD | 15.55 | $0.09 0.1 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.2999 0.33 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.38B 1.51B USD | 14.90 | $0.02 0.02 USD | |
| Materion Corporation BEM.F | $66.5 72.69 USD |
-1.48
|
$1.38B 1.51B USD | $26 28.42 USD | $66 72.15 USD | $66.5 72.69 USD | $1.38B 1.51B USD | 255.76 | $0.26 0.28 USD | |
| DNOW Inc. 11N.F | $12.7 13.88 USD |
-11.81
|
$1.38B 1.51B USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.38B 1.51B USD | 18.95 | $0.67 0.73 USD | |
| Upwork Inc. UP2.F | $10.2 11.15 USD |
-5.16
|
$1.38B 1.51B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.38B 1.51B USD | 7.39 | $1.38 1.51 USD | |
| Terveystalo Oyj 4TS.F | $10.9 11.92 USD |
-2.15
|
$1.38B 1.51B USD | $126 137.74 USD | $10.5 11.48 USD | $10.9 11.92 USD | $1.38B 1.51B USD | 19.12 | $0.57 0.62 USD | |
| Biotest Aktiengesellschaft BIO3.F | $28.6 31.26 USD |
-4.03
|
$1.38B 1.5B USD | $150 163.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.38B 1.5B USD | 16.53 | $1.73 1.89 USD | |
| Scorpio Tankers Inc. S0QA.F | $27.57 30.14 USD |
-10.31
|
$1.38B 1.5B USD | $80 87.45 USD | $27.57 30.14 USD | $27.57 30.14 USD | $1.38B 1.5B USD | 2.31 | $11.91 13.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.28 0.3 USD |
-0.71
|
$1.37B 1.5B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.37B 1.5B USD | 13.90 | $0.02 0.02 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.76 3.02 USD |
-10.26
|
$1.37B 1.5B USD | $768 839.53 USD | $2.68 2.93 USD | $2.76 3.02 USD | $1.37B 1.5B USD | 0 | -$0.08 -0.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.2 10.06 USD |
+2.79
|
$1.37B 1.5B USD | $301 329.03 USD | $8.6 9.4 USD | $9.2 10.06 USD | $1.37B 1.5B USD | 0 | -$1.02 -1.1 USD | |
| Golden Ocean Group Limited KT31.F | $6.6 7.21 USD |
+10.78
|
$1.37B 1.5B USD | $435 475.51 USD | $5.57 6.08 USD | $6.6 7.21 USD | $1.37B 1.5B USD | 6.53 | $1.01 1.1 USD | |
| Ascentage Pharma Group International 36X.F | $3.76 4.11 USD |
-25.54
|
$1.37B 1.5B USD | $4.4K 4.81K USD | $3.76 4.11 USD | $3.94 4.31 USD | $1.37B 1.5B USD | 0 | -$0.17 -0.1 USD | |
| Invisio AB (publ) ICQ.F | $30.05 32.85 USD |
-14.99
|
$1.37B 1.5B USD | $9 9.84 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.37B 1.5B USD | 48.46 | $0.62 0.68 USD | |
| Tripadvisor, Inc. T6A.F | $10.03 10.96 USD |
-7.81
|
$1.37B 1.5B USD | $300 327.94 USD | $10.03 10.96 USD | $10.03 10.96 USD | $1.37B 1.5B USD | 250.75 | $0.04 0.04 USD | |
| SY Holdings Group Limited 9U0.F | $1.38 1.51 USD |
-12.66
|
$1.37B 1.5B USD | $12K 13.12K USD | $1.38 1.51 USD | $1.46 1.6 USD | $1.37B 1.5B USD | 27.60 | $0.05 0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $20.8 22.74 USD |
-7.96
|
$1.37B 1.5B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| IDP Education Limited 03F.F | $4.52 4.94 USD |
-5.04
|
$1.37B 1.49B USD | $40 43.73 USD | $4.5 4.92 USD | $4.52 4.94 USD | $1.37B 1.49B USD | 22.60 | $0.2 0.22 USD | |
| Montea Comm. VA M8E.F | $58.1 63.51 USD |
-10.89
|
$1.37B 1.49B USD | $11 12.02 USD | $58 63.4 USD | $58.1 63.51 USD | $1.37B 1.49B USD | 7.57 | $7.67 8.38 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.19 52.68 USD |
-2.73
|
$1.37B 1.49B USD | $50 54.66 USD | $45.96 50.24 USD | $48.24 52.73 USD | $1.37B 1.49B USD | 9.63 | $5 5.47 USD | |
| IGO Limited IDZ.F | $1.75 1.91 USD |
-9
|
$1.37B 1.49B USD | $47 51.38 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.37B 1.49B USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.F | $22.45 24.54 USD |
-6.26
|
$1.36B 1.49B USD | $12 13.12 USD | $22.45 24.54 USD | $22.45 24.54 USD | $1.36B 1.49B USD | 15.59 | $1.44 1.57 USD | |
| Takara Holdings Inc. TAX.F | $6.85 7.49 USD |
-2.84
|
$1.36B 1.49B USD | $50 54.66 USD | $6.75 7.38 USD | $6.85 7.49 USD | $1.36B 1.49B USD | 14.27 | $0.48 0.52 USD | |
| Sunrun Inc. 3S9.F | $6.02 6.58 USD |
-4.91
|
$1.36B 1.49B USD | $150 163.97 USD | $6.02 6.58 USD | $6.34 6.93 USD | $1.36B 1.49B USD | 0 | -$11.59 -12.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.87 5.32 USD |
-10.81
|
$1.36B 1.49B USD | $96 104.94 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.36B 1.49B USD | 18.73 | $0.26 0.28 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $10.9 11.92 USD |
-16.15
|
$1.36B 1.49B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.36B 1.49B USD | 18.79 | $0.58 0.63 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.4 15.74 USD |
+19.01
|
$1.36B 1.49B USD | $390 426.32 USD | $10.9 11.92 USD | $14.4 15.74 USD | $1.36B 1.49B USD | 41.14 | $0.35 0.38 USD | |
| Great Portland Estates Plc G9KB.F | $3.18 3.48 USD |
-5.92
|
$1.36B 1.48B USD | $21 22.96 USD | $3.16 3.45 USD | $3.22 3.52 USD | $1.36B 1.48B USD | 0 | -$0.11 -0.1 USD | |
| First Tractor Company Limited FTP.F | $0.6099 0.67 USD |
-10.95
|
$1.36B 1.48B USD | $181 197.86 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.36B 1.48B USD | 6.09 | $0.1 0.11 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5 0.55 USD |
-14.53
|
$1.36B 1.48B USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.36B 1.48B USD | 8.33 | $0.06 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||