Página de resultados 43 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robertet SA 0R7.F | $822 898.56 USD |
0
|
$1.73B 1.89B USD | $25 27.33 USD | $822 898.56 USD | $822 898.56 USD | $1.73B 1.89B USD | 23.04 | $35.67 38.99 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75.5 82.53 USD |
+1.36
|
$1.73B 1.89B USD | $125 136.64 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.73B 1.89B USD | 53.54 | $1.41 1.54 USD | |
| Sonic Automotive, Inc. SA8A.F | $51 55.75 USD |
-0.96
|
$1.73B 1.89B USD | $96 104.94 USD | $51 55.75 USD | $51 55.75 USD | $1.73B 1.89B USD | 11.18 | $4.56 4.98 USD | |
| Aozora Bank, Ltd. AON.F | $14.6 15.96 USD |
-2.67
|
$1.73B 1.89B USD | $560 612.16 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.73B 1.89B USD | 0 | -$2.51 -2.7 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.89 0.97 USD |
-0.22
|
$1.73B 1.89B USD | $2.4K 2.62K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.73B 1.89B USD | 4.67 | $0.19 0.21 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
-0.75
|
$1.72B 1.89B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.72B 1.89B USD | 22.16 | $0.03 0.03 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.46 2.69 USD |
0
|
$1.72B 1.88B USD | $35 38.26 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.72B 1.88B USD | 12.30 | $0.2 0.22 USD | |
| DIC Corporation DPN.F | $17.9 19.57 USD |
-1.1
|
$1.72B 1.88B USD | $2.11K 2.31K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.72B 1.88B USD | 0 | -$2.76 -3.01 USD | |
| Premier Foods plc FOJ1.F | $1.94 2.12 USD |
+1.04
|
$1.72B 1.88B USD | $586 640.58 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.72B 1.88B USD | 12.93 | $0.15 0.16 USD | |
| Vtech Holdings Limited VTCB.F | $6.55 7.16 USD |
0
|
$1.71B 1.87B USD | $550 601.22 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.71B 1.87B USD | 10.56 | $0.62 0.68 USD | |
| PageGroup plc 3MI.F | $5.2 5.68 USD |
+0.97
|
$1.71B 1.87B USD | $3K 3.28K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.71B 1.87B USD | 17.93 | $0.29 0.32 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-1.61
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.71B 1.87B USD | 12.20 | $0.01 0.01 USD | |
| Magnite, Inc. 15R.F | $12.2 13.34 USD |
-0.45
|
$1.71B 1.87B USD | $420 459.12 USD | $12.02 13.14 USD | $12.4 13.55 USD | $1.71B 1.87B USD | 0 | -$0.53 -0.5 USD | |
| Yihai International Holding Ltd. YIR.F | $1.61 1.76 USD |
0
|
$1.71B 1.87B USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.71B 1.87B USD | 14.63 | $0.11 0.12 USD | |
| NCR Voyix Corporation NCR1.F | $11.5 12.57 USD |
+1.8
|
$1.71B 1.87B USD | $86 94.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.71B 1.87B USD | 0 | -$3.82 -4.1 USD | |
| Inter Cars S.A. 7FZ.F | $119.4 130.52 USD |
-1.78
|
$1.7B 1.86B USD | $1 1.09 USD | $119.4 130.52 USD | $119.4 130.52 USD | $1.7B 1.86B USD | 11.17 | $10.68 11.67 USD | |
| Zeon Corporation NZE.F | $7.9 8.64 USD |
-1.25
|
$1.7B 1.86B USD | $1 1.09 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.7B 1.86B USD | 9.18 | $0.86 0.94 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162 177.09 USD |
0
|
$1.7B 1.86B USD | $4 4.37 USD | $162 177.09 USD | $162 177.09 USD | $1.7B 1.86B USD | 10.56 | $15.33 16.76 USD | |
| Sonos, Inc. 8SO.F | $13.67 14.94 USD |
-0.91
|
$1.7B 1.86B USD | $15 16.4 USD | $13.5 14.76 USD | $13.67 14.94 USD | $1.7B 1.86B USD | 0 | -$0.32 -0.3 USD | |
| HighPeak Energy, Inc. 58R.F | $13.3 14.54 USD |
+6.4
|
$1.7B 1.86B USD | $150 163.97 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.7B 1.86B USD | 11.46 | $1.16 1.27 USD | |
| Philip Morris CR a.s. TBK.F | $611 667.91 USD |
-0.16
|
$1.7B 1.86B USD | $1 1.09 USD | $611 667.91 USD | $611 667.91 USD | $1.7B 1.86B USD | 12.51 | $48.84 53.39 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.7 7.32 USD |
0
|
$1.7B 1.86B USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.7B 1.86B USD | 0 | -$0.92 -1.005 USD | |
| Dorian LPG Ltd. 0DA.F | $39.52 43.2 USD |
-0.53
|
$1.7B 1.86B USD | $546 596.85 USD | $39.52 43.2 USD | $39.52 43.2 USD | $1.7B 1.86B USD | 5.56 | $7.1 7.76 USD | |
| Investec Group IYYA.F | $6.7 7.32 USD |
0
|
$1.7B 1.86B USD | $1K 1.1K USD | $6.7 7.32 USD | $6.85 7.49 USD | $1.7B 1.86B USD | 16.75 | $0.4 0.44 USD | |
| Merchants Bancorp 3KD.F | $36.8 40.23 USD |
0
|
$1.7B 1.85B USD | $11 12.02 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.7B 1.85B USD | 6.18 | $5.95 6.5 USD | |
| Iluka Resources Limited ILZ.F | $3.92 4.29 USD |
-1.19
|
$1.7B 1.85B USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.7B 1.85B USD | 7.84 | $0.5 0.55 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.6 3.94 USD |
0
|
$1.7B 1.85B USD | $290 317.01 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.7B 1.85B USD | 15.65 | $0.23 0.25 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39.4 43.07 USD |
-0.51
|
$1.69B 1.85B USD | $260 284.22 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.69B 1.85B USD | 25.58 | $1.54 1.68 USD | |
| Deutsche EuroShop AG DEQ.F | $22.2 24.27 USD |
+3.02
|
$1.69B 1.85B USD | $100 109.31 USD | $22.05 24.1 USD | $22.2 24.27 USD | $1.69B 1.85B USD | 0 | -$0.45 -0.4 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.3 3.6 USD |
-0.6
|
$1.69B 1.85B USD | $25 27.33 USD | $3.3 3.6 USD | $3.3 3.6 USD | $1.69B 1.85B USD | 8.03 | $0.41 0.45 USD | |
| Dana Incorporated 4DH.F | $11.5 12.57 USD |
0
|
$1.69B 1.85B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.69B 1.85B USD | 143.75 | $0.08 0.09 USD | |
| BioArctic AB (publ) B9A.F | $18.98 20.75 USD |
-0.42
|
$1.69B 1.85B USD | $95 103.85 USD | $18.98 20.75 USD | $18.98 20.75 USD | $1.69B 1.85B USD | 0 | -$0.12 -0.1 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Kagome Co., Ltd. 5EW.F | $19.3 21.1 USD |
+1.05
|
$1.69B 1.85B USD | $600 655.88 USD | $19.3 21.1 USD | $19.4 21.21 USD | $1.69B 1.85B USD | 14.08 | $1.37 1.5 USD | |
| Playtech plc PL8.F | $5.54 6.06 USD |
+2.03
|
$1.69B 1.85B USD | $152 166.16 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.69B 1.85B USD | 16.29 | $0.34 0.37 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $11.06 12.09 USD | $11.06 12.09 USD | $1.68B 1.84B USD | 6.46 | $1.71 1.87 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
+0.43
|
$1.68B 1.84B USD | $2 2.19 USD | $458 500.66 USD | $464 507.21 USD | $1.68B 1.84B USD | 11.22 | $41.16 44.99 USD | |
| HMC Capital Limited 8320.F | $4.52 4.94 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.68B 1.84B USD | 32.28 | $0.14 0.15 USD | |
| Money Forward, Inc. 47D.F | $30.2 33.01 USD |
0
|
$1.68B 1.84B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.68B 1.84B USD | 0 | -$0.64 -0.6 USD | |
| Dongyue Group Limited 4D3.F | $0.9499 1.04 USD |
-6.86
|
$1.68B 1.83B USD | $7.66K 8.38K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.68B 1.83B USD | 23.75 | $0.04 0.04 USD | |
| Gamma Communications plc 6GC.F | $17.3 18.91 USD |
+1.17
|
$1.67B 1.83B USD | $89 97.29 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.67B 1.83B USD | 26.61 | $0.65 0.71 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
0
|
$1.67B 1.83B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $40.4 44.16 USD |
0
|
$1.67B 1.83B USD | $44 48.1 USD | $40 43.73 USD | $40.4 44.16 USD | $1.67B 1.83B USD | 17.11 | $2.36 2.58 USD | |
| Hammerson Plc H2V2.F | $0.32 0.35 USD |
+1.25
|
$1.67B 1.83B USD | $15 16.4 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.67B 1.83B USD | 0 | -$0.01 -0.01 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $1.09 1.19 USD |
-4.22
|
$1.67B 1.82B USD | $4K 4.37K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.67B 1.82B USD | 9.31 | $0.12 0.13 USD | |
| Vital Farms, Inc. 5KH.F | $38.6 42.2 USD |
-1.03
|
$1.67B 1.82B USD | $30 32.79 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.67B 1.82B USD | 48.24 | $0.8 0.87 USD | |
| BFF Bank S.p.A. 2BF.F | $8.91 9.74 USD |
-1.05
|
$1.67B 1.82B USD | $2.58K 2.82K USD | $8.91 9.74 USD | $9 9.83 USD | $1.67B 1.82B USD | 10.36 | $0.86 0.94 USD | |
| Pets at Home Group Plc 6P8.F | $3.53 3.86 USD |
-0.39
|
$1.66B 1.82B USD | $100 109.31 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.66B 1.82B USD | 18.58 | $0.19 0.21 USD | |
| Compass, Inc. 91D.F | $3.26 3.56 USD |
+1.49
|
$1.66B 1.82B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.66B 1.82B USD | 0 | -$0.59 -0.6 USD | |
| Danaos Corporation DVW1.F | $85.15 93.08 USD |
+1.55
|
$1.66B 1.82B USD | $80 87.45 USD | $85.15 93.08 USD | $85.15 93.08 USD | $1.66B 1.82B USD | 3.09 | $27.51 30.07 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.95 8.69 USD |
+2.58
|
$1.66B 1.82B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.66B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.85 8.58 USD |
+2.61
|
$1.66B 1.82B USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.66B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| Fufeng Group Limited FFO1.F | $0.65 0.71 USD |
0
|
$1.66B 1.82B USD | $732 800.17 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.66B 1.82B USD | 4.03 | $0.16 0.17 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.55 8.25 USD |
+0.67
|
$1.66B 1.82B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 13.23 | $0.57 0.62 USD | |
| Applus Services, S.A. 39A.F | $12.86 14.06 USD |
+0.94
|
$1.66B 1.81B USD | $400 437.25 USD | $12.74 13.93 USD | $12.86 14.06 USD | $1.66B 1.81B USD | 64.29 | $0.2 0.22 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.66B 1.81B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.66B 1.81B USD | 13.15 | $0.57 0.62 USD | |
| Immunocore Holdings plc 6YG.F | $33 36.07 USD |
-1.2
|
$1.66B 1.81B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $1.66B 1.81B USD | 0 | -$1.44 -1.5 USD | |
| AVI Limited IZ6.F | $4.82 5.27 USD |
-0.41
|
$1.66B 1.81B USD | $314 343.24 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.66B 1.81B USD | 15.06 | $0.32 0.35 USD | |
| Sun Art Retail Group Limited SRI.F | $0.16 0.18 USD |
+2.55
|
$1.66B 1.81B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.66B 1.81B USD | 0 | -$0.02 -0.02 USD | |
| TF1 SA FSE.F | $7.74 8.46 USD |
+0.72
|
$1.66B 1.81B USD | $250 273.28 USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.66B 1.81B USD | 8.40 | $0.92 1.01 USD | |
| Orora Limited OORD.F | $1.2 1.31 USD |
+1.69
|
$1.65B 1.81B USD | $182 198.95 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.65B 1.81B USD | 13.33 | $0.09 0.1 USD | |
| Van Lanschot Kempen NV VA3.F | $39.15 42.8 USD |
-0.63
|
$1.65B 1.81B USD | $20 21.86 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.65B 1.81B USD | 14.08 | $2.78 3.04 USD | |
| Mercury Systems, Inc. MCY.F | $26.2 28.64 USD |
+5.65
|
$1.65B 1.81B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.65B 1.81B USD | 0 | -$2.18 -2.3 USD | |
| Zai Lab Limited 1ZL.F | $16.5 18.04 USD |
+1.89
|
$1.65B 1.81B USD | $25 27.33 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.65B 1.81B USD | 0 | -$3.27 -3.5 USD | |
| Huron Consulting Group Inc. HUR.F | $91.5 100.02 USD |
+1.1
|
$1.65B 1.81B USD | $65 71.05 USD | $89 97.29 USD | $91.5 100.02 USD | $1.65B 1.81B USD | 28.32 | $3.23 3.53 USD | |
| Bavarian Nordic A/S BV3.F | $21.23 23.21 USD |
+0.52
|
$1.65B 1.81B USD | $25 27.33 USD | $21.23 23.21 USD | $21.23 23.21 USD | $1.65B 1.81B USD | 12.56 | $1.69 1.85 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3699 0.41 USD |
+0.54
|
$1.65B 1.8B USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.65B 1.8B USD | 12.46 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3699 0.41 USD |
0
|
$1.65B 1.8B USD | $10.37K 11.33K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.65B 1.8B USD | 12.40 | $0.03 0.03 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.7 20.44 USD |
0
|
$1.65B 1.8B USD | $4 4.37 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.65B 1.8B USD | 4.57 | $4.09 4.47 USD | |
| DiamondRock Hospitality Company HBO.F | $7.75 8.47 USD |
+1.31
|
$1.64B 1.8B USD | $30 32.79 USD | $7.6 8.31 USD | $7.75 8.47 USD | $1.64B 1.8B USD | 22.79 | $0.34 0.37 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.6 13.77 USD |
0
|
$1.64B 1.79B USD | $540 590.29 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.64B 1.79B USD | 8.45 | $1.49 1.63 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.06 USD |
-3.28
|
$1.64B 1.79B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.64B 1.79B USD | 0 | -$0.01 -0.01 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.87 3.14 USD |
+1.95
|
$1.64B 1.79B USD | $750 819.85 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.64B 1.79B USD | 6.37 | $0.45 0.49 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4299 0.47 USD |
0
|
$1.64B 1.79B USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.64B 1.79B USD | 4.73 | $0.09 0.1 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
-2.03
|
$1.64B 1.79B USD | $227 248.14 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.64B 1.79B USD | 10.63 | $2.67 2.92 USD | |
| Vermilion Energy Inc. CVZ.F | $10.22 11.17 USD |
-1.92
|
$1.64B 1.79B USD | $1.7K 1.86K USD | $10.22 11.17 USD | $10.22 11.17 USD | $1.64B 1.79B USD | 0 | -$2.58 -2.8 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2999 0.33 USD |
-3.01
|
$1.64B 1.79B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $1.64B 1.79B USD | 14.96 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $10.5 11.48 USD |
0
|
$1.64B 1.79B USD | $644 703.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.64B 1.79B USD | 0 | -$1.44 -1.5 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $23 25.14 USD |
-3.36
|
$1.64B 1.79B USD | $300 327.94 USD | $22.8 24.92 USD | $23 25.14 USD | $1.64B 1.79B USD | 42.59 | $0.54 0.59 USD | |
| Vector Group Ltd. VGR.F | $9.97 10.9 USD |
+2.01
|
$1.63B 1.79B USD | $50 54.66 USD | $9.97 10.9 USD | $9.97 10.9 USD | $1.63B 1.79B USD | 9.23 | $1.08 1.18 USD | |
| Kainos Group plc 1KG.F | $12.9 14.1 USD |
-0.77
|
$1.63B 1.79B USD | $50 54.66 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.63B 1.79B USD | 28.04 | $0.46 0.5 USD | |
| Bytes Technology Group plc 9NY.F | $6.5 7.11 USD |
+0.78
|
$1.63B 1.78B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.63B 1.78B USD | 29.54 | $0.22 0.24 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $50.5 55.2 USD |
-2.88
|
$1.63B 1.78B USD | $139 151.95 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.63B 1.78B USD | 21.95 | $2.3 2.51 USD | |
| Lindab International AB (publ) L5E.F | $21.02 22.98 USD |
+1.15
|
$1.63B 1.78B USD | $34 37.17 USD | $21.02 22.98 USD | $21.02 22.98 USD | $1.63B 1.78B USD | 23.09 | $0.91 0.99 USD | |
| Trulieve Cannabis Corp. T0A.F | $8.25 9.01 USD |
+5.98
|
$1.63B 1.78B USD | $45 49.19 USD | $8.24 9.01 USD | $8.25 9.01 USD | $1.63B 1.78B USD | 0 | -$2.11 -2.3 USD | |
| Hanesbrands Inc. HN9.F | $4.32 4.72 USD |
-6.19
|
$1.63B 1.78B USD | $1.25K 1.37K USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.63B 1.78B USD | 0 | -$0.06 -0.06 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.96 7.61 USD |
-0.78
|
$1.63B 1.78B USD | $161 175.99 USD | $6.96 7.61 USD | $6.96 7.61 USD | $1.63B 1.78B USD | 23.19 | $0.3 0.33 USD | |
| Telecom Plus Plc T8T.F | $20.6 22.52 USD |
-4.63
|
$1.63B 1.78B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.63B 1.78B USD | 19.61 | $1.05 1.15 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.78B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.78B USD | 0 | -$0.27 -0.2 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.1 16.51 USD |
+0.67
|
$1.62B 1.78B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.62B 1.78B USD | 16.41 | $0.92 1.01 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.65 9.46 USD |
+0.58
|
$1.62B 1.77B USD | $800 874.51 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.62B 1.77B USD | 14.66 | $0.59 0.64 USD | |
| Montea Comm. VA M8E.F | $78.3 85.59 USD |
+0.13
|
$1.62B 1.77B USD | $1 1.09 USD | $77.3 84.5 USD | $78.3 85.59 USD | $1.62B 1.77B USD | 9.61 | $8.14 8.9 USD | |
| Great Portland Estates Plc G9KB.F | $3.92 4.29 USD |
0
|
$1.62B 1.77B USD | $839 917.14 USD | $3.88 4.24 USD | $3.96 4.33 USD | $1.62B 1.77B USD | 0 | -$1.19 -1.3 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.93 1.02 USD |
0
|
$1.62B 1.77B USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.62B 1.77B USD | 4.89 | $0.19 0.21 USD | |
| OPENLANE, Inc. XKR.F | $14.8 16.18 USD |
0
|
$1.62B 1.77B USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.62B 1.77B USD | 0 | -$1.67 -1.8 USD | |
| JOYY Inc. 0YYA.F | $27 29.51 USD |
+1.5
|
$1.62B 1.77B USD | $600 655.88 USD | $27 29.51 USD | $27 29.51 USD | $1.62B 1.77B USD | 5.62 | $4.8 5.25 USD | |
| TKH Group N.V. TWSA.F | $40.62 44.4 USD |
+2.21
|
$1.62B 1.77B USD | $40 43.73 USD | $40.62 44.4 USD | $40.62 44.4 USD | $1.62B 1.77B USD | 9.98 | $4.07 4.45 USD | |
| Trustmark Corporation TT4.F | $26.4 28.86 USD |
-1.47
|
$1.62B 1.77B USD | $21 22.96 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.62B 1.77B USD | 11.04 | $2.39 2.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||