Page de résultat 43 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Ignitis grupe IGV.F | $19 20.77 USD |
0
|
$1.5B 1.64B USD | $10 10.93 USD | $18.4 20.11 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 4.97 | $3.82 4.18 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.51 2.75 USD |
+6.35
|
$1.5B 1.64B USD | $100 109.31 USD | $2.51 2.75 USD | $2.51 2.75 USD | $1.5B 1.64B USD | 7.61 | $0.33 0.36 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.35 26.62 USD |
0
|
$1.5B 1.64B USD | $2 2.19 USD | $23.71 25.92 USD | $24.35 26.62 USD | $1.5B 1.64B USD | 28.64 | $0.85 0.93 USD | |
| JGC Holdings Corporation VJC.F | $6.2 6.78 USD |
-0.8
|
$1.5B 1.64B USD | $350 382.6 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.5B 1.64B USD | 0 | -$0.58 -0.6 USD | |
| Aozora Bank, Ltd. AON.F | $10.7 11.7 USD |
+1.9
|
$1.5B 1.64B USD | $180 196.76 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.5B 1.64B USD | 0 | -$1.11 -1.2 USD | |
| NextNav Inc. KK0.F | $11.2 12.24 USD |
+1.82
|
$1.5B 1.64B USD | $1.17K 1.28K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.5B 1.64B USD | 0 | -$0.76 -0.8 USD | |
| DNOW Inc. 11N.F | $13.3 14.54 USD |
+4.72
|
$1.5B 1.64B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.5B 1.64B USD | 19.85 | $0.67 0.73 USD | |
| Hill & Smith PLC 7HL.F | $17.5 19.13 USD |
0
|
$1.5B 1.64B USD | $69 75.43 USD | $17 18.58 USD | $17.5 19.13 USD | $1.5B 1.64B USD | 15.90 | $1.1 1.2 USD | |
| Veris Residential, Inc. WY4.F | $13.5 14.76 USD |
-2.88
|
$1.49B 1.63B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.49B 1.63B USD | 0 | -$0.26 -0.2 USD | |
| Spin Master Corp. SP9.F | $13.9 15.19 USD |
+1.46
|
$1.49B 1.63B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.49B 1.63B USD | 19.85 | $0.7 0.77 USD | |
| SIA Engineering Company Limited O3H.F | $1.33 1.45 USD |
+0.76
|
$1.49B 1.63B USD | $4 4.37 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.49B 1.63B USD | 22.16 | $0.06 0.07 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.76 3.02 USD |
0
|
$1.49B 1.63B USD | $768 839.53 USD | $2.68 2.93 USD | $2.76 3.02 USD | $1.49B 1.63B USD | 0 | -$0.08 -0.08 USD | |
| Westgold Resources Limited 0W2.F | $1.53 1.67 USD |
+9.54
|
$1.49B 1.63B USD | $3.12K 3.41K USD | $1.48 1.62 USD | $1.53 1.67 USD | $1.49B 1.63B USD | 13.90 | $0.11 0.12 USD | |
| Vaisala Oyj VAYA.F | $40.8 44.6 USD |
0
|
$1.49B 1.63B USD | $107 116.97 USD | $40.8 44.6 USD | $42.05 45.97 USD | $1.49B 1.63B USD | 23.31 | $1.75 1.91 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.2 USD |
-5.56
|
$1.49B 1.63B USD | $10 10.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.49B 1.63B USD | 6.23 | $0.03 0.03 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $24.8 27.11 USD |
+2.48
|
$1.49B 1.63B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.49B 1.63B USD | 8.64 | $2.87 3.14 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| OFG Bancorp OFP.F | $32.2 35.2 USD |
+3.21
|
$1.49B 1.63B USD | $29 31.7 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.49B 1.63B USD | 8.36 | $3.85 4.21 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.4 8.09 USD |
+1.37
|
$1.49B 1.63B USD | $1.11K 1.21K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.49B 1.63B USD | 56.92 | $0.13 0.14 USD | |
| Cadeler A/S CA2.F | $4.18 4.57 USD |
+0.87
|
$1.49B 1.63B USD | $25 27.33 USD | $4.18 4.57 USD | $4.19 4.58 USD | $1.49B 1.63B USD | 22.01 | $0.19 0.21 USD | |
| O-I Glass, Inc. 2WZ.F | $9.45 10.33 USD |
+2.72
|
$1.49B 1.63B USD | $829 906.21 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.49B 1.63B USD | 0 | -$0.63 -0.6 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.66 13.84 USD |
+0.44
|
$1.49B 1.63B USD | $480 524.7 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.49B 1.63B USD | 4.96 | $2.55 2.79 USD | |
| Sanoma Oyj SNQB.F | $9.13 9.98 USD |
+3.16
|
$1.49B 1.63B USD | $15 16.4 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.49B 1.63B USD | 48.05 | $0.19 0.21 USD | |
| Kenon Holdings Ltd. 76N.F | $27.8 30.39 USD |
0
|
$1.49B 1.63B USD | $100 109.31 USD | $25.8 28.2 USD | $27.8 30.39 USD | $1.49B 1.63B USD | 99.28 | $0.28 0.31 USD | |
| Mitchells & Butlers plc MABB.F | $2.5 2.73 USD |
0
|
$1.49B 1.62B USD | $25 27.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.49B 1.62B USD | 8.62 | $0.29 0.32 USD | |
| Icade 3IC.F | $19.2 20.99 USD |
-0.1
|
$1.49B 1.62B USD | $750 819.85 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.49B 1.62B USD | 0 | -$3.63 -3.9 USD | |
| Vishay Intertechnology, Inc. VHY.F | $10.63 11.62 USD |
+3.56
|
$1.49B 1.62B USD | $100 109.31 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.49B 1.62B USD | 0 | -$0.21 -0.2 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.8 15.09 USD |
0
|
$1.48B 1.62B USD | $111 121.34 USD | $13.4 14.65 USD | $13.8 15.09 USD | $1.48B 1.62B USD | 22.25 | $0.62 0.68 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Colt CZ Group SE 6QS.F | $26.15 28.59 USD |
+1.75
|
$1.48B 1.62B USD | $330 360.73 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.48B 1.62B USD | 15.38 | $1.7 1.86 USD | |
| goeasy Ltd. 1ES.F | $89.1 97.4 USD |
0
|
$1.48B 1.62B USD | $20 21.86 USD | $89.1 97.4 USD | $89.1 97.4 USD | $1.48B 1.62B USD | 8.55 | $10.42 11.39 USD | |
| Northern Data AG NB2.F | $23 25.14 USD |
0
|
$1.48B 1.61B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $1.48B 1.61B USD | 0 | -$5.22 -5.7 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.13 0.15 USD |
+9.02
|
$1.48B 1.61B USD | $344 376.04 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.48B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| Ascentage Pharma Group International 36X.F | $4.04 4.42 USD |
+7.45
|
$1.48B 1.61B USD | $4.4K 4.81K USD | $3.98 4.35 USD | $4.04 4.42 USD | $1.48B 1.61B USD | 0 | -$0.17 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.F | $18.93 20.69 USD |
+0.66
|
$1.47B 1.61B USD | $502 548.75 USD | $18.93 20.69 USD | $18.93 20.69 USD | $1.47B 1.61B USD | 11.19 | $1.69 1.85 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.19 0.21 USD |
+11.11
|
$1.47B 1.61B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.6 33.45 USD |
-0.65
|
$1.47B 1.61B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.47B 1.61B USD | 1020.00 | $0.03 0.03 USD | |
| Sirius Real Estate Limited EYI.F | $0.91 0.99 USD |
-1.09
|
$1.47B 1.61B USD | $4K 4.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.47B 1.61B USD | 10.05 | $0.09 0.1 USD | |
| Hanesbrands Inc. HN9.F | $4.17 4.56 USD |
+0.74
|
$1.47B 1.61B USD | $129 141.01 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.47B 1.61B USD | 0 | -$0.25 -0.2 USD | |
| Cmb.Tech NV OCW.F | $7.56 8.26 USD |
+2.86
|
$1.47B 1.61B USD | $175 191.3 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.47B 1.61B USD | 1.87 | $4.04 4.42 USD | |
| Mayr-Melnhof Karton AG MYM.F | $72.6 79.36 USD |
+1.68
|
$1.47B 1.6B USD | $73 79.8 USD | $72.6 79.36 USD | $72.6 79.36 USD | $1.47B 1.6B USD | 30.24 | $2.4 2.62 USD | |
| Pathward Financial, Inc. FM7.F | $61.5 67.23 USD |
+4.24
|
$1.47B 1.6B USD | $155 169.44 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.47B 1.6B USD | 9.91 | $6.2 6.78 USD | |
| Athabasca Oil Corporation ATI.F | $2.87 3.14 USD |
+0.31
|
$1.46B 1.6B USD | $1.54K 1.69K USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.46B 1.6B USD | 5.31 | $0.54 0.59 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.9 13.01 USD |
0
|
$1.46B 1.6B USD | $264 288.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.46B 1.6B USD | 23.33 | $0.51 0.56 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Steven Madden, Ltd. SJM.F | $20.2 22.08 USD |
-4.72
|
$1.46B 1.6B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.46B 1.6B USD | 9.43 | $2.14 2.34 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.68 4.02 USD |
+3.37
|
$1.46B 1.6B USD | $250 273.28 USD | $3.46 3.78 USD | $3.68 4.02 USD | $1.46B 1.6B USD | 0 | -$2.77 -3.02 USD | |
| NCC AB (publ) NCGB.F | $14.71 16.08 USD |
+0.48
|
$1.46B 1.6B USD | $12 13.12 USD | $14.71 16.08 USD | $14.71 16.08 USD | $1.46B 1.6B USD | 9.87 | $1.49 1.63 USD | |
| H2O Retailing Corporation HKU.F | $11.7 12.79 USD |
+8.33
|
$1.46B 1.6B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.46B 1.6B USD | 5.70 | $2.05 2.24 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $24.2 26.45 USD |
+8.04
|
$1.46B 1.6B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.46B 1.6B USD | 2.28 | $10.6 11.59 USD | |
| Seazen Group Limited 6FLA.F | $0.2 0.22 USD |
+3.03
|
$1.46B 1.59B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.46B 1.59B USD | 20.39 | $0.01 0.01 USD | |
| Prospect Capital Corporation RK8.F | $3.26 3.56 USD |
+2.07
|
$1.46B 1.59B USD | $3.15K 3.44K USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.46B 1.59B USD | 0 | -$0.19 -0.2 USD | |
| Savills plc 1YZ.F | $10.4 11.37 USD |
0
|
$1.46B 1.59B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.46B 1.59B USD | 23.63 | $0.44 0.48 USD | |
| Tripadvisor, Inc. T6A.F | $10.2 11.15 USD |
+1.69
|
$1.46B 1.59B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.46B 1.59B USD | 255.00 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. WCLA.F | $1.7 1.86 USD |
-3.63
|
$1.45B 1.59B USD | $32.43K 35.45K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.45B 1.59B USD | 42.45 | $0.04 0.04 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.96 5.42 USD |
+1.85
|
$1.45B 1.59B USD | $96 104.94 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.45B 1.59B USD | 19.83 | $0.25 0.27 USD | |
| Standex International Corporation 9SI.F | $122 133.36 USD |
0
|
$1.45B 1.59B USD | $7 7.65 USD | $121 132.27 USD | $122 133.36 USD | $1.45B 1.59B USD | 29.39 | $4.15 4.54 USD | |
| La-Z-Boy Incorporated LAZ.F | $34 37.17 USD |
+4.29
|
$1.45B 1.59B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $1.45B 1.59B USD | 12.83 | $2.65 2.9 USD | |
| Pitney Bowes Inc. PBW.F | $7.3 7.98 USD |
+8.96
|
$1.45B 1.59B USD | $1.16K 1.27K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.45B 1.59B USD | 14.31 | $0.51 0.56 USD | |
| WH Smith PLC 21Q.F | $10.4 11.37 USD |
0
|
$1.45B 1.59B USD | $192 209.88 USD | $10.1 11.04 USD | $10.7 11.7 USD | $1.45B 1.59B USD | 17.04 | $0.61 0.67 USD | |
| Argan SA 871.F | $55.8 61 USD |
-0.89
|
$1.45B 1.58B USD | $242 264.54 USD | $55.8 61 USD | $55.8 61 USD | $1.45B 1.58B USD | 5.60 | $9.96 10.89 USD | |
| Galapagos NV GXE.F | $21.02 22.98 USD |
+0.77
|
$1.44B 1.58B USD | $30 32.79 USD | $21.02 22.98 USD | $21.02 22.98 USD | $1.44B 1.58B USD | 0 | -$0.02 -0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.21 USD |
+13.95
|
$1.44B 1.58B USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.44B 1.58B USD | 19.60 | $0.01 0.01 USD | |
| Dana Incorporated 4DH.F | $9.9 10.82 USD |
+1.54
|
$1.44B 1.58B USD | $300 327.94 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.44B 1.58B USD | 0 | -$0.35 -0.3 USD | |
| Stella International Holdings Limited 31S.F | $1.6 1.75 USD |
+1.27
|
$1.44B 1.58B USD | $2.63K 2.88K USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.44B 1.58B USD | 9.41 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
-3.12
|
$1.44B 1.58B USD | $1.9K 2.08K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| The Chemours Company 2CU.F | $9.62 10.52 USD |
-1.7
|
$1.44B 1.57B USD | $100 109.31 USD | $9.62 10.52 USD | $9.62 10.52 USD | $1.44B 1.57B USD | 18.50 | $0.52 0.57 USD | |
| Genus plc GBE.F | $20.2 22.08 USD |
+5.21
|
$1.44B 1.57B USD | $19 20.77 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.44B 1.57B USD | 0 | -$0.07 -0.07 USD | |
| Altus Group Limited 53U.F | $31 33.89 USD |
+2.65
|
$1.43B 1.57B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $1.43B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| Just Group plc JR0.F | $1.36 1.49 USD |
0
|
$1.43B 1.56B USD | $200 218.63 USD | $1.34 1.46 USD | $1.4 1.53 USD | $1.43B 1.56B USD | 10.46 | $0.13 0.14 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+1.34
|
$1.43B 1.56B USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.43B 1.56B USD | 0 | -$0.21 -0.2 USD | |
| Safestore Holdings Plc IHF.F | $6.35 6.94 USD |
-3.79
|
$1.43B 1.56B USD | $3.18K 3.48K USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.43B 1.56B USD | 3.17 | $2 2.19 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
+3.62
|
$1.42B 1.56B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.42B 1.56B USD | 17.10 | $1.73 1.89 USD | |
| Jeudan A/S 0AZ.F | $24.4 26.67 USD |
0
|
$1.42B 1.56B USD | $82 89.64 USD | $24.3 26.56 USD | $24.5 26.78 USD | $1.42B 1.56B USD | 90.37 | $0.27 0.3 USD | |
| Metrovacesa S.A. MS6N.F | $9.32 10.19 USD |
+2.19
|
$1.42B 1.55B USD | $240 262.35 USD | $9.32 10.19 USD | $9.32 10.19 USD | $1.42B 1.55B USD | 84.72 | $0.11 0.12 USD | |
| ePlus inc. MLE.F | $51.5 56.3 USD |
+3.83
|
$1.42B 1.55B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.42B 1.55B USD | 14.46 | $3.56 3.89 USD | |
| Rai Way S.p.A. 4RW.F | $5.19 5.67 USD |
-5.64
|
$1.42B 1.55B USD | $4K 4.37K USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.42B 1.55B USD | 15.72 | $0.33 0.36 USD | |
| Extreme Networks, Inc. EXM.F | $10.06 10.99 USD |
+5.86
|
$1.42B 1.55B USD | $100 109.31 USD | $10.04 10.98 USD | $10.4 11.36 USD | $1.42B 1.55B USD | 0 | -$0.85 -0.9 USD | |
| Rapid7, Inc. R7D.F | $21.29 23.27 USD |
+4.52
|
$1.42B 1.55B USD | $14 15.3 USD | $21.29 23.27 USD | $21.29 23.27 USD | $1.42B 1.55B USD | 59.13 | $0.36 0.39 USD | |
| Hysan Development Company Limited HYN.F | $1.36 1.49 USD |
-1.45
|
$1.42B 1.55B USD | $100 109.31 USD | $1.35 1.48 USD | $1.36 1.49 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| IDP Education Limited 03F.F | $4.68 5.12 USD |
+3.54
|
$1.41B 1.55B USD | $40 43.73 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.41B 1.55B USD | 23.39 | $0.2 0.22 USD | |
| Biotest Aktiengesellschaft BIO.F | $41.8 45.69 USD |
-0.48
|
$1.41B 1.55B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.41B 1.55B USD | 24.16 | $1.73 1.89 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.9 19.57 USD |
+6.55
|
$1.41B 1.54B USD | $176 192.39 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.41B 1.54B USD | 15.29 | $1.17 1.28 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.88 11.89 USD |
0
|
$1.41B 1.54B USD | $150 163.97 USD | $10.8 11.8 USD | $10.88 11.89 USD | $1.41B 1.54B USD | 60.41 | $0.18 0.2 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $127.2 139.05 USD |
-3.34
|
$1.41B 1.54B USD | $17 18.58 USD | $127.2 139.05 USD | $127.2 139.05 USD | $1.41B 1.54B USD | 16.20 | $7.85 8.58 USD | |
| JetBlue Airways Corporation JAW.F | $3.65 3.99 USD |
+8.03
|
$1.41B 1.54B USD | $100 109.31 USD | $3.65 3.99 USD | $3.65 3.99 USD | $1.41B 1.54B USD | 0 | -$2.09 -2.2 USD | |
| BFF Bank S.p.A. 2BF.F | $7 7.65 USD |
+1.6
|
$1.41B 1.54B USD | $1.4K 1.53K USD | $7 7.65 USD | $7 7.65 USD | $1.41B 1.54B USD | 6.08 | $1.15 1.26 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.41B 1.54B USD | $8K 8.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.41B 1.54B USD | 4.00 | $0.3 0.33 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+13.22
|
$1.41B 1.54B USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.41B 1.54B USD | 2.81 | $0.07 0.08 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.6 19.24 USD |
+2.33
|
$1.41B 1.54B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.41B 1.54B USD | 0 | -$0.08 -0.08 USD | |
| Silicon Motion Technology Corporation S9M.F | $38.2 41.76 USD |
+9.77
|
$1.41B 1.54B USD | $101 110.41 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.41B 1.54B USD | 15.59 | $2.45 2.68 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| LTC Properties, Inc. LTP.F | $30.9 33.78 USD |
+1.05
|
$1.4B 1.54B USD | $298 325.75 USD | $30.86 33.73 USD | $30.9 33.78 USD | $1.4B 1.54B USD | 16.61 | $1.86 2.03 USD | |
| Teijin Limited TIJ.F | $7.2 7.87 USD |
+3.6
|
$1.4B 1.53B USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.4B 1.53B USD | 0 | -$1.49 -1.6 USD | |
| Trupanion, Inc. TPW.F | $31.55 34.49 USD |
+5.31
|
$1.4B 1.53B USD | $86 94.01 USD | $31.55 34.49 USD | $31.55 34.49 USD | $1.4B 1.53B USD | 0 | -$0.21 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||