结果页面 76，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cavotec SA CCC.ST | $15.9 1.55 USD |
-7.02
|
$1.7B 165.6M USD | $23.55K 2.3K USD | $15.4 1.5 USD | $16.9 1.65 USD | $1.7B 165.6M USD | 40.76 | $0.39 0.04 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.74 1.15 USD |
0
|
$249.74M 165.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.74M 165.29M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $609 4.11 USD |
-5.58
|
$24.48B 165.22M USD | $284.7K 1.92K USD | $593 4 USD | $621 4.19 USD | $24.48B 165.22M USD | 8.10 | $75.14 0.51 USD | |
| FERRO S.A. FRO.WA | $30.6 7.78 USD |
-8.66
|
$650.03M 165.22M USD | $27.67K 7.03K USD | $27.5 6.99 USD | $33.5 8.51 USD | $650.03M 165.22M USD | 8.50 | $3.6 0.92 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,860 46.31 USD |
+0.59
|
$24.37B 164.47M USD | $25.2K 170.11 USD | $6,270 42.32 USD | $7,350 49.61 USD | $24.37B 164.47M USD | 11.88 | $576.97 3.89 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Space Co.,Ltd. 9622.T | $994 6.71 USD |
-3.96
|
$24.36B 164.41M USD | $168.7K 1.14K USD | $976 6.59 USD | $1,015 6.85 USD | $24.36B 164.41M USD | 9.53 | $104.22 0.7 USD | |
| Sebang Co., Ltd 004365.KS | $7,200 5.43 USD |
-4.13
|
$217.4B 164.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.4B 164.1M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $9,200 6.94 USD |
-8.55
|
$216.83B 163.67M USD | $254.56K 192.15 USD | $9,060 6.84 USD | $9,820 7.41 USD | $216.83B 163.67M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA EKN.F | $1.58 1.73 USD |
-12.95
|
$149.7M 163.64M USD | $100 109.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $149.7M 163.64M USD | 31.60 | $0.05 0.05 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $860 5.81 USD |
-6.72
|
$24.21B 163.42M USD | $93.9K 633.85 USD | $842 5.68 USD | $881 5.95 USD | $24.21B 163.42M USD | 12.52 | $68.69 0.46 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $89.65 1.08 USD |
-6.66
|
$13.49B 163.26M USD | $86.09K 1.04K USD | $84.1 1.02 USD | $90.35 1.09 USD | $13.49B 163.26M USD | 0 | -$1.3 -0.01 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1199 0.13 USD |
-10.77
|
$149.1M 162.99M USD | $0 0 USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $149.1M 162.99M USD | 0 | -$0.01 -0.01 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $6.45 7.05 USD |
-9.79
|
$148.8M 162.66M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.5 7.11 USD | $148.8M 162.66M USD | 6.51 | $0.99 1.08 USD | |
| TOA Corporation 6809.T | $801 5.41 USD |
-6.1
|
$24.09B 162.59M USD | $40.4K 272.71 USD | $797 5.38 USD | $826 5.58 USD | $24.09B 162.59M USD | 18.09 | $44.27 0.3 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,055 7.12 USD |
-9.6
|
$24.09B 162.58M USD | $143.9K 971.37 USD | $1,029 6.95 USD | $1,093 7.38 USD | $24.09B 162.58M USD | 6.62 | $159.18 1.07 USD | |
| Intellego Technologies AB 7RW.F | $5 5.47 USD |
+8.46
|
$148.71M 162.56M USD | $965 1.05K USD | $4.24 4.63 USD | $5 5.47 USD | $148.71M 162.56M USD | 20.83 | $0.24 0.26 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $267 0.27 USD |
-5.5
|
$160.05B 162.49M USD | $602.92K 612.1 USD | $254.99 0.26 USD | $267 0.27 USD | $160.05B 162.49M USD | 6.37 | $41.9 0.04 USD | |
| Zalaris ASA ZAL.OL | $78 7.48 USD |
-1.02
|
$1.69B 162.33M USD | $4.24K 407.12 USD | $65.2 6.25 USD | $79 7.58 USD | $1.69B 162.33M USD | 0 | -$0.14 -0.01 USD | |
| Gesco SE GSC1.F | $13.7 14.98 USD |
-11.9
|
$148.45M 162.28M USD | $130 142.11 USD | $13.7 14.98 USD | $13.7 14.98 USD | $148.45M 162.28M USD | 21.40 | $0.64 0.7 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.8 — |
+27.27
|
$162.1M — | $200 — | $2.2 — | $2.2 — | $162.1M — | 0 | -$0.15 — | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $505 0.03 USD |
+1
|
$2.53T 161.35M USD | $2.2M 140.41 USD | $498 0.03 USD | $505 0.03 USD | $2.53T 161.35M USD | 10100.00 | $0.05 0.000003 USD | |
| Sebang Co., Ltd 004360.KS | $10,440 7.88 USD |
-5.86
|
$213.47B 161.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.47B 161.13M USD | 0 | $0 0 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31 33.89 USD |
0
|
$147.31M 161.03M USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $147.31M 161.03M USD | 67.39 | $0.46 0.5 USD | |
| Austin Engineering AUSTF | $0.25 — |
-37.5
|
$160.76M — | $48.9K — | $0.4 — | $0.4 — | $160.76M — | 8.33 | $0.03 — | |
| Primoco UAV SE PRIUA.PR | $790 34.09 USD |
-3.66
|
$3.72B 160.51M USD | $20.97K 904.86 USD | $755 32.58 USD | $820 35.38 USD | $3.72B 160.51M USD | 13.16 | $60.02 2.59 USD | |
| Crawford United CRAWA | $45 — |
0
|
$159.84M — | $2.32K — | $45 — | $45 — | $159.84M — | 11.74 | $3.83 — | |
| TOLI Corporation 7971.T | $405 2.73 USD |
-9.19
|
$23.59B 159.24M USD | $1.57M 10.57K USD | $388 2.62 USD | $422 2.85 USD | $23.59B 159.24M USD | 6.87 | $58.87 0.4 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $691 4.66 USD |
-6.37
|
$23.57B 159.09M USD | $31.6K 213.31 USD | $685 4.62 USD | $730 4.93 USD | $23.57B 159.09M USD | 36.00 | $19.19 0.13 USD | |
| Hisaka Works, Ltd. 6247.T | $864 5.83 USD |
-6.9
|
$23.55B 158.97M USD | $131.9K 890.36 USD | $852 5.75 USD | $890 6.01 USD | $23.55B 158.97M USD | 9.21 | $93.73 0.63 USD | |
| Nikko Co., Ltd. 6306.T | $610 4.12 USD |
-6.01
|
$23.48B 158.48M USD | $222.3K 1.5K USD | $600 4.05 USD | $624 4.21 USD | $23.48B 158.48M USD | 12.66 | $48.16 0.33 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
-0.45
|
$144.55M 158.01M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $144.55M 158.01M USD | 6.84 | $0.32 0.35 USD | |
| Suzuden Corporation 7480.T | $1,668 11.26 USD |
-7.59
|
$23.4B 157.96M USD | $45.9K 309.84 USD | $1,654 11.16 USD | $1,710 11.54 USD | $23.4B 157.96M USD | 12.94 | $128.88 0.87 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $53,200 40.16 USD |
-3.45
|
$209.14B 157.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.14B 157.87M USD | 0 | $0 0 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,126 7.6 USD |
-3.43
|
$23.35B 157.62M USD | $33.8K 228.16 USD | $1,104 7.45 USD | $1,155 7.8 USD | $23.35B 157.62M USD | 11.99 | $93.86 0.63 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,260 4.73 USD |
-4.43
|
$208.43B 157.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.43B 157.33M USD | 0 | $0 0 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $4.68 1 USD |
-3.9
|
$737.84M 156.89M USD | $27K 5.74K USD | $4.65 0.99 USD | $4.79 1.02 USD | $737.84M 156.89M USD | 6.00 | $0.78 0.17 USD | |
| Enrestec Inc. 7507.TWO | $48.3 1.53 USD |
-12.34
|
$4.93B 156.7M USD | $138.81K 4.41K USD | $46.1 1.46 USD | $53.8 1.71 USD | $4.93B 156.7M USD | 77.90 | $0.62 0.02 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $0 0 USD | $128 0.13 USD | $128 0.13 USD | $153.97B 156.31M USD | 18.15 | $7.05 0.007 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $27.75 0.78 USD |
-4.31
|
$5.55B 156.17M USD | $302.1K 8.5K USD | $27.75 0.78 USD | $28.75 0.81 USD | $5.55B 156.17M USD | 18.37 | $1.51 0.04 USD | |
| Precia S.A. P1E0.F | $24.4 26.67 USD |
+0.41
|
$142.77M 156.07M USD | $46 50.28 USD | $22.3 24.38 USD | $24.4 26.67 USD | $142.77M 156.07M USD | 41.35 | $0.59 0.64 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $114.8 1.39 USD |
-4.17
|
$12.88B 155.84M USD | $117.82K 1.43K USD | $97 1.17 USD | $116.1 1.4 USD | $12.88B 155.84M USD | 13.00 | $8.83 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $816.3 9.88 USD |
-1.99
|
$12.88B 155.84M USD | $63.12K 763.65 USD | $666.3 8.06 USD | $839 10.15 USD | $12.88B 155.84M USD | 50.26 | $16.24 0.2 USD | |
| Aspo Oyj ZYD.F | $4.53 4.95 USD |
-7.74
|
$142.32M 155.58M USD | $10 10.93 USD | $4.53 4.95 USD | $4.53 4.95 USD | $142.32M 155.58M USD | 32.35 | $0.14 0.15 USD | |
| AMMO, Inc. 92P.F | $1.13 1.24 USD |
+0.89
|
$142.14M 155.37M USD | $10 10.93 USD | $1.1 1.2 USD | $1.14 1.25 USD | $142.14M 155.37M USD | 0 | -$0.19 -0.2 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.8 0.19 USD |
-2.16
|
$5.52B 155.37M USD | $851K 23.94K USD | $6.65 0.19 USD | $7 0.2 USD | $5.52B 155.37M USD | 11.52 | $0.59 0.02 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,238 8.36 USD |
-5.93
|
$23.01B 155.29M USD | $48.1K 324.69 USD | $1,190 8.03 USD | $1,251 8.44 USD | $23.01B 155.29M USD | 14.67 | $84.36 0.57 USD | |
| E J Holdings Inc. 2153.T | $1,462 9.87 USD |
-5
|
$22.96B 155M USD | $101.7K 686.5 USD | $1,411 9.52 USD | $1,499 10.12 USD | $22.96B 155M USD | 8.92 | $163.9 1.11 USD | |
| Matsui Construction Co., Ltd. 1810.T | $797 5.38 USD |
-5.34
|
$22.95B 154.91M USD | $46.5K 313.89 USD | $776 5.24 USD | $828 5.59 USD | $22.95B 154.91M USD | 23.08 | $34.52 0.23 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $340 0.02 USD |
+0.59
|
$2.42T 154.65M USD | $18.4K 1.18 USD | $334 0.02 USD | $344 0.02 USD | $2.42T 154.65M USD | 10.75 | $31.62 0.002 USD | |
| King Jim Co., Ltd. 7962.T | $814 5.49 USD |
-2.16
|
$22.89B 154.55M USD | $76.5K 516.4 USD | $800 5.4 USD | $823 5.56 USD | $22.89B 154.55M USD | 753.70 | $1.08 0.007 USD | |
| The Zenitaka Corporation 1811.T | $3,195 21.57 USD |
-10.75
|
$22.88B 154.46M USD | $40K 270.01 USD | $3,165 21.36 USD | $3,355 22.65 USD | $22.88B 154.46M USD | 18.51 | $172.56 1.16 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $191 217.32 USD |
-1.55
|
$135.75M 154.45M USD | $316 359.54 USD | $189.5 215.61 USD | $193.5 220.16 USD | $135.75M 154.45M USD | 17.00 | $11.23 12.78 USD | |
| INTAI Technology Corporation 4163.TWO | $97.7 3.1 USD |
-9.95
|
$4.86B 154.37M USD | $164.73K 5.23K USD | $97.7 3.1 USD | $97.8 3.11 USD | $4.86B 154.37M USD | 18.26 | $5.35 0.17 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,301 8.78 USD |
-3.7
|
$22.83B 154.09M USD | $78.3K 528.55 USD | $1,283 8.66 USD | $1,327 8.96 USD | $22.83B 154.09M USD | 9.45 | $137.53 0.93 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
-0.74
|
$1.21B 154.08M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $1.21B 154.08M USD | 0 | -$1.15 -0.1 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
+3.64
|
$2.41T 153.74M USD | $1.9K 0.12 USD | $830 0.05 USD | $855 0.05 USD | $2.41T 153.74M USD | 0 | -$28.55 -0.001 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.2 5.68 USD |
0
|
$140.09M 153.13M USD | $97.5K 106.58K USD | $5.2 5.68 USD | $5.2 5.68 USD | $140.09M 153.13M USD | 0 | -$3.51 -3.8 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-8.35
|
$139.85M 152.87M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $139.85M 152.87M USD | 24.15 | $0.05 0.05 USD | |
| Arq, Inc. OXQ1.F | $3.28 3.59 USD |
-1.2
|
$139.81M 152.83M USD | $300 327.94 USD | $3.1 3.39 USD | $3.28 3.59 USD | $139.81M 152.83M USD | 0 | -$0.13 -0.1 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,384 9.34 USD |
-12.9
|
$22.55B 152.25M USD | $224.5K 1.52K USD | $1,374 9.27 USD | $1,461 9.86 USD | $22.55B 152.25M USD | 14.13 | $97.88 0.66 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $8 8.75 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $33,650 25.4 USD |
-9.3
|
$201.58B 152.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.58B 152.16M USD | 0 | $0 0 USD | |
| SPML Infra Limited SPMLINFRA.NS | $175.55 2.12 USD |
-3.61
|
$12.57B 152.04M USD | $380.88K 4.61K USD | $165.45 2 USD | $180.73 2.19 USD | $12.57B 152.04M USD | 42.60 | $4.12 0.05 USD | |
| Fibra Upsite FIBRAUP18.MX | $31.25 1.85 USD |
0
|
$2.56B 151.87M USD | $0 0 USD | $31.25 1.85 USD | $31.25 1.85 USD | $2.56B 151.87M USD | 13.84 | $2.26 0.13 USD | |
| Careerlink Co., Ltd. 6070.T | $1,892 12.77 USD |
-7.35
|
$22.46B 151.62M USD | $118K 796.53 USD | $1,860 12.56 USD | $1,940 13.1 USD | $22.46B 151.62M USD | 9.95 | $190.11 1.28 USD | |
| SPML Infra Limited SPMLINFRA.BO | $174.95 2.12 USD |
-4.06
|
$12.51B 151.34M USD | $23.75K 287.36 USD | $164.25 1.99 USD | $181 2.19 USD | $12.51B 151.34M USD | 42.67 | $4.1 0.05 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,345 22.58 USD |
-11.27
|
$22.42B 151.31M USD | $77.1K 520.45 USD | $3,070 20.72 USD | $3,435 23.19 USD | $22.42B 151.31M USD | 6.63 | $504.05 3.4 USD | |
| Gévelot SA 8XD.F | $176 192.39 USD |
-0.56
|
$138.35M 151.23M USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $138.35M 151.23M USD | 12.12 | $14.51 15.86 USD | |
| Roto Pumps Limited ROTO.BO | $198.85 2.41 USD |
-5.35
|
$12.49B 151.12M USD | $3.1K 37.44 USD | $188.45 2.28 USD | $205.85 2.49 USD | $12.49B 151.12M USD | 37.09 | $5.36 0.06 USD | |
| Invicta Holdings Limited I5J.F | $1.38 1.51 USD |
-2.82
|
$138.15M 151.02M USD | $35 38.26 USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.15M 151.02M USD | 6.27 | $0.22 0.24 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
+7.96
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 36.36 | $0.11 — | |
| Waterco Limited WAT.AX | $6.42 4.25 USD |
-1.38
|
$225.77M 149.42M USD | $1.5K 989.48 USD | $6.42 4.25 USD | $6.49 4.3 USD | $225.77M 149.42M USD | 17.83 | $0.36 0.24 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $821 5.54 USD |
-9.48
|
$22.11B 149.25M USD | $410.4K 2.77K USD | $796 5.37 USD | $848 5.72 USD | $22.11B 149.25M USD | 3.97 | $206.52 1.39 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Alumasc Group plc 0JL.SG | $3.58 3.91 USD |
-4.28
|
$136.26M 148.96M USD | $0 0 USD | $3.52 3.85 USD | $3.7 4.04 USD | $136.26M 148.96M USD | 11.54 | $0.31 0.34 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $410 0.03 USD |
-0.97
|
$2.33T 148.9M USD | $159.1K 10.17 USD | $410 0.03 USD | $422 0.03 USD | $2.33T 148.9M USD | 15.62 | $26.24 0.001 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
-2.16
|
$136.13M 148.8M USD | $92 100.57 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 12.46 | $14.52 15.87 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,701 11.48 USD |
-10.8
|
$22.01B 148.57M USD | $137.1K 925.46 USD | $1,653 11.16 USD | $1,770 11.95 USD | $22.01B 148.57M USD | 13.41 | $126.82 0.86 USD | |
| Penguin International Limited BTM.SI | $0.9 0.67 USD |
-6.25
|
$198.15M 148.51M USD | $18.7K 14.01K USD | $0.88 0.66 USD | $0.91 0.68 USD | $198.15M 148.51M USD | 5.62 | $0.16 0.12 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-19.54
|
$135.23M 147.83M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $135.23M 147.83M USD | 0.042 | $1.63 1.78 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $4.96 5.42 USD |
-10.63
|
$135.16M 147.74M USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $135.16M 147.74M USD | 3.87 | $1.28 1.4 USD | |
| GS Global Corp. 001250.KS | $2,365 1.79 USD |
-7.62
|
$195.1B 147.27M USD | $1.23M 931.75 USD | $2,365 1.79 USD | $2,490 1.88 USD | $195.1B 147.27M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,595 2.71 USD |
-3.75
|
$195.1B 147.27M USD | $99.4K 75.03 USD | $3,545 2.68 USD | $3,785 2.86 USD | $195.1B 147.27M USD | 0 | $0 0 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $867 5.85 USD |
-6.07
|
$21.54B 145.41M USD | $211.4K 1.43K USD | $845 5.7 USD | $892 6.02 USD | $21.54B 145.41M USD | 20.96 | $41.35 0.28 USD | |
| Nac Co., Ltd. 9788.T | $515 3.48 USD |
-7.37
|
$21.5B 145.15M USD | $85.1K 574.45 USD | $508 3.43 USD | $528 3.56 USD | $21.5B 145.15M USD | 17.60 | $29.25 0.2 USD | |
| Agfa-Gevaert NV AGE.F | $0.79 0.86 USD |
-3.67
|
$132.58M 144.93M USD | $3.47K 3.79K USD | $0.79 0.86 USD | $0.79 0.86 USD | $132.58M 144.93M USD | 0 | -$0.59 -0.6 USD | |
| Lightbridge Corporation N7ON.F | $5.75 6.29 USD |
+2.68
|
$132.44M 144.78M USD | $100 109.31 USD | $5.73 6.26 USD | $5.75 6.29 USD | $132.44M 144.78M USD | 0 | -$0.73 -0.7 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.11 -1.2 USD | |
| Orzel Bialy S.A. OBL.WA | $34 8.64 USD |
-2.86
|
$566.12M 143.89M USD | $358 90.99 USD | $32.8 8.34 USD | $34 8.64 USD | $566.12M 143.89M USD | 5.93 | $5.73 1.46 USD | |
| Apator S.A. APT.WA | $17.34 4.41 USD |
-1.7
|
$566.1M 143.89M USD | $30.49K 7.75K USD | $16.32 4.15 USD | $17.64 4.48 USD | $566.1M 143.89M USD | 7.04 | $2.46 0.63 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,626 10.98 USD |
-15.14
|
$21.18B 143M USD | $119.2K 804.63 USD | $1,597 10.78 USD | $1,749 11.81 USD | $21.18B 143M USD | 5.22 | $311.35 2.1 USD | |
| Onde S.A. 0XF.F | $2.36 2.58 USD |
-5.22
|
$130.75M 142.92M USD | $32 34.98 USD | $2.36 2.58 USD | $2.36 2.58 USD | $130.75M 142.92M USD | 18.15 | $0.13 0.14 USD | |
| Gakujo Co., Ltd. 2301.T | $1,541 10.4 USD |
-9.09
|
$21.11B 142.5M USD | $117.9K 795.86 USD | $1,514 10.22 USD | $1,607 10.85 USD | $21.11B 142.5M USD | 9.60 | $160.52 1.08 USD | |
| Maezawa Industries, Inc. 6489.T | $1,197 8.08 USD |
-5.15
|
$21.07B 142.21M USD | $172.7K 1.17K USD | $1,180 7.97 USD | $1,242 8.38 USD | $21.07B 142.21M USD | 5.98 | $199.9 1.35 USD | |
| Chugai Ro Co., Ltd. 1964.T | $2,865 19.34 USD |
-10.19
|
$21.03B 141.98M USD | $34K 229.51 USD | $2,723 18.38 USD | $2,968 20.03 USD | $21.03B 141.98M USD | 10.82 | $264.77 1.79 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||