Trang kết quả 76 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.65 0.75 USD |
-3.13
|
€149.95M 173.1M USD | €505.00 582.94 USD | €0.65 0.75 USD | €0.65 0.75 USD | €149.95M 173.1M USD | 0 | -€0.03 -0.03 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€22.10 25.51 USD |
+5.24
|
€149.87M 173M USD | €83.00 95.81 USD | €20.80 24.01 USD | €22.10 25.51 USD | €149.87M 173M USD | 0 | -€0.50 -0.5 USD | ||
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,720 6.58 USD |
-7.23
|
₩228B 171.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.95M USD | 0 | ₩0 0 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€19.10 22.05 USD |
-2.55
|
€148.91M 171.89M USD | €156.00 180.08 USD | €19.10 22.05 USD | €19.10 22.05 USD | €148.91M 171.89M USD | 16.90 | €1.13 1.3 USD | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$130.00 4.13 USD |
-4.06
|
NT$5.41B 171.8M USD | NT$218.86K 6.95K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$5.41B 171.8M USD | 45.61 | NT$2.85 0.09 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,230 5.46 USD |
-2.95
|
₩227B 171.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,960 4.5 USD |
-7.02
|
₩227B 171.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.32M USD | 0 | ₩0 0 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
-2.25
|
€148.33M 171.23M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.33M 171.23M USD | 4.34 | €0.01 0.01 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€199.00 229.71 USD |
-0.5
|
€148.28M 171.17M USD | €11.00 12.7 USD | €199.00 229.71 USD | €199.00 229.71 USD | €148.28M 171.17M USD | 50.76 | €3.92 4.52 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.32 2.67 USD |
-0.43
|
€148.25M 171.13M USD | €2.06K 2.38K USD | €2.32 2.67 USD | €2.32 2.67 USD | €148.25M 171.13M USD | 0 | -€1.98 -2.2 USD | ||
Tanabe Engineering Corporation
1828.T
JP
|
¥2,413 16.29 USD |
+0.75
|
¥25B 171M USD | ¥13K 90.45 USD | ¥2,380 16.07 USD | ¥2,439 16.46 USD | ¥25B 171M USD | 7.33 | ¥329 2.22 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.00 10.17 USD |
0
|
PLN 666.03M 169.29M USD | PLN 440.00 111.84 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 666.03M 169.29M USD | 8.17 | PLN 4.89 1.24 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 5.99B 168.53M USD | THB 15.41M 433.58K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 5.99B 168.53M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩903 0.68 USD |
-7.38
|
₩223B 168.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.52M USD | 0 | ₩0 0 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.76 0.35 USD |
-1.43
|
HK$1.32B 168.25M USD | HK$50.00K 6.39K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$1.32B 168.25M USD | 7.07 | HK$0.39 0.05 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 38.00 3.71 USD |
-1.04
|
SEK 1.72B 168.19M USD | SEK 18.86K 1.84K USD | SEK 37.50 3.66 USD | SEK 38.60 3.77 USD | SEK 1.72B 168.19M USD | 11.80 | SEK 3.22 0.31 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,025 3.04 USD |
-3.48
|
₩222B 167.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.22M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,685 2.03 USD |
-6.28
|
₩222B 167.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,000 33.21 USD |
-3.08
|
₩221B 167.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.18M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,860 3.67 USD |
-9.67
|
₩221B 167.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.09M USD | 0 | ₩0 0 USD | ||
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 130.00 12.69 USD |
-5.11
|
SEK 1.71B 166.99M USD | SEK 329.00 32.11 USD | SEK 129.00 12.59 USD | SEK 132.00 12.88 USD | SEK 1.71B 166.99M USD | 15.87 | SEK 8.19 0.8 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹122.88 1.49 USD |
-2.62
|
₹13.79B 166.81M USD | ₹1.13M 13.66K USD | ₹121.10 1.47 USD | ₹128.99 1.56 USD | ₹13.79B 166.81M USD | 9.38 | ₹13.09 0.16 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.25 0.26 USD |
-2.12
|
THB 5.90B 165.92M USD | THB 326.40K 9.18K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 5.90B 165.92M USD | 34.25 | THB 0.27 0.007 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.10 24.36 USD |
-2.31
|
€143.09M 165.17M USD | €2.63K 3.03K USD | €21.10 24.36 USD | €21.90 25.28 USD | €143.09M 165.17M USD | 0 | -€0.50 -0.5 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹478.15 5.78 USD |
-1.43
|
₹13.57B 164.13M USD | ₹14.19K 171.68 USD | ₹476.00 5.76 USD | ₹502.10 6.07 USD | ₹13.57B 164.13M USD | 17.98 | ₹26.58 0.32 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹478.00 5.78 USD |
-1.45
|
₹13.56B 164.07M USD | ₹282.57K 3.42K USD | ₹475.00 5.75 USD | ₹503.35 6.09 USD | ₹13.56B 164.07M USD | 17.98 | ₹26.58 0.32 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,854 12.52 USD |
-0.32
|
¥24B 163.63M USD | ¥3K 20.25 USD | ¥1,837 12.4 USD | ¥1,854 12.52 USD | ¥24B 163.63M USD | 9.30 | ¥199 1.34 USD | ||
Gévelot SA
8XD.F
DE
|
€190.00 219.32 USD |
+0.53
|
€141.58M 163.43M USD | €5.00 5.77 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.59 | €3.91 4.51 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,220 35.24 USD |
0
|
¥24B 163.37M USD | ¥4K 27 USD | ¥5,150 34.76 USD | ¥5,270 35.57 USD | ¥24B 163.37M USD | 9.25 | ¥564 3.81 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.50 1.73 USD |
0
|
€141.44M 163.27M USD | €2.64K 3.05K USD | €1.49 1.71 USD | €1.50 1.73 USD | €141.44M 163.27M USD | 21.35 | €0.07 0.08 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,385 22.85 USD |
+2.73
|
¥24B 163.12M USD | ¥34K 226.81 USD | ¥3,290 22.21 USD | ¥3,400 22.95 USD | ¥24B 163.12M USD | 10.15 | ¥333 2.25 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.55 9.87 USD |
-0.23
|
€141.29M 163.09M USD | €0.00 0 USD | €8.54 9.86 USD | €8.60 9.93 USD | €141.29M 163.09M USD | 0 | -€1.08 -1.2 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,210 12.24 USD |
-8.83
|
₩216B 163.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.08M USD | 0 | ₩0 0 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.20 6 USD |
-0.95
|
€141.05M 162.82M USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €141.05M 162.82M USD | 5.53 | €0.94 1.09 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥991 6.69 USD |
-0.9
|
¥24B 162.69M USD | ¥18K 124.21 USD | ¥990 6.68 USD | ¥1,000 6.75 USD | ¥24B 162.69M USD | 6.90 | ¥144 0.97 USD | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
Freelance.com SA
9B4.F
DE
|
€2.49 2.87 USD |
+1.63
|
€140.68M 162.39M USD | €1.50K 1.73K USD | €2.49 2.87 USD | €2.49 2.87 USD | €140.68M 162.39M USD | 6.07 | €0.41 0.47 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥840 5.67 USD |
-3
|
¥24B 161.6M USD | ¥171K 1.15K USD | ¥840 5.67 USD | ¥886 5.98 USD | ¥24B 161.6M USD | 14.26 | ¥59 0.4 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹70.82 0.86 USD |
+8.7
|
₹13.35B 161.46M USD | ₹1.41M 17.05K USD | ₹64.75 0.78 USD | ₹74.44 0.9 USD | ₹13.35B 161.46M USD | 54.06 | ₹1.31 0.02 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.45 9.75 USD |
+0.72
|
€139.63M 161.18M USD | €60.00 69.26 USD | €8.45 9.75 USD | €8.45 9.75 USD | €139.63M 161.18M USD | 0 | -€1.08 -1.2 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,195 21.57 USD |
+0.16
|
¥24B 161.18M USD | ¥2K 10.8 USD | ¥3,155 21.3 USD | ¥3,200 21.6 USD | ¥24B 161.18M USD | 10.57 | ¥302 2.04 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 46.70 4.56 USD |
-1.79
|
SEK 1.65B 161.18M USD | SEK 2.20K 214.84 USD | SEK 46.50 4.54 USD | SEK 47.60 4.65 USD | SEK 1.65B 161.18M USD | 29.93 | SEK 1.56 0.15 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.18 0.53 USD |
-0.24
|
HK$1.26B 161.02M USD | HK$12.03K 1.54K USD | HK$4.18 0.53 USD | HK$4.22 0.54 USD | HK$1.26B 161.02M USD | 0 | -HK$1.07 -0.1 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥739 4.99 USD |
-0.14
|
¥24B 160.18M USD | ¥31K 211.96 USD | ¥731 4.93 USD | ¥739 4.99 USD | ¥24B 160.18M USD | 21.80 | ¥34 0.23 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥37K 249.76 USD | ¥1,100 7.43 USD | ¥1,104 7.45 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 890.00 0.06 USD |
+4.09
|
IDR 2.50T 160.04M USD | IDR 3.70K 0.24 USD | IDR 775.00 0.05 USD | IDR 890.00 0.06 USD | IDR 2.50T 160.04M USD | 20.57 | IDR 43.26 0.002 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥912 6.16 USD |
-0.55
|
¥24B 159.9M USD | ¥23K 157.96 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥24B 159.9M USD | 12.23 | ¥75 0.5 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,550 15.51 USD |
-3.75
|
₩211B 159.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.23M USD | 0 | ₩0 0 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,222 8.25 USD |
-3.78
|
¥24B 158.91M USD | ¥152K 1.02K USD | ¥1,220 8.24 USD | ¥1,275 8.61 USD | ¥24B 158.91M USD | 10.62 | ¥115 0.78 USD | ||
|
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩514 0.39 USD |
-4.1
|
₩210B 158.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.7M USD | 0 | ₩0 0 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,218 8.22 USD |
-0.98
|
¥23B 158.5M USD | ¥69K 464.42 USD | ¥1,212 8.18 USD | ¥1,236 8.34 USD | ¥23B 158.5M USD | 8.87 | ¥137 0.93 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.25 15.29 USD |
-3.64
|
€137.11M 158.27M USD | €370.00 427.1 USD | €13.25 15.29 USD | €13.25 15.29 USD | €137.11M 158.27M USD | 12.74 | €1.04 1.2 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥725 4.89 USD |
-2.03
|
¥23B 157.5M USD | ¥104K 703.38 USD | ¥717 4.84 USD | ¥740 5 USD | ¥23B 157.5M USD | 12.20 | ¥59 0.4 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,220 6.96 USD |
-1.81
|
₩208B 157.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.13M USD | 0 | ₩0 0 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥936 6.32 USD |
-0.32
|
¥23B 157.03M USD | ¥36K 244.36 USD | ¥934 6.3 USD | ¥943 6.37 USD | ¥23B 157.03M USD | 22.50 | ¥42 0.28 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,410 7.1 USD |
-0.32
|
₩207B 156.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.41M USD | 0 | ₩0 0 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹856.15 10.36 USD |
-1.26
|
₹12.93B 156.41M USD | ₹3.42K 41.35 USD | ₹847.60 10.25 USD | ₹876.20 10.6 USD | ₹12.93B 156.41M USD | 103.90 | ₹8.24 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹856.00 10.36 USD |
-1.31
|
₹12.93B 156.38M USD | ₹79.67K 963.91 USD | ₹846.05 10.24 USD | ₹869.80 10.52 USD | ₹12.93B 156.38M USD | 103.88 | ₹8.24 0.1 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.40 2.76 USD |
-4.39
|
€135.22M 156.09M USD | €1.97K 2.28K USD | €2.40 2.76 USD | €2.40 2.76 USD | €135.22M 156.09M USD | 11.97 | €0.20 0.23 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 280.00 0.02 USD |
+7.69
|
IDR 2.44T 155.84M USD | IDR 79.35M 5.07K USD | IDR 254.00 0.02 USD | IDR 284.00 0.02 USD | IDR 2.44T 155.84M USD | 35.08 | IDR 7.98 0.0005 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,911 12.9 USD |
+1.54
|
¥23B 155.77M USD | ¥2K 12.83 USD | ¥1,888 12.74 USD | ¥1,933 13.05 USD | ¥23B 155.77M USD | 7.30 | ¥262 1.77 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,006 6.79 USD |
-0.79
|
¥23B 155.6M USD | ¥42K 285.54 USD | ¥1,006 6.79 USD | ¥1,018 6.87 USD | ¥23B 155.6M USD | 9.96 | ¥101 0.68 USD | ||
Yushin Company
6482.T
JP
|
¥736 4.97 USD |
-0.54
|
¥23B 155.56M USD | ¥28K 186.31 USD | ¥733 4.95 USD | ¥746 5.04 USD | ¥23B 155.56M USD | 86.48 | ¥9 0.06 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.80 0.5 USD |
-3.78
|
THB 5.52B 155.2M USD | THB 1.11M 31.36K USD | THB 17.60 0.5 USD | THB 18.60 0.52 USD | THB 5.52B 155.2M USD | 4.12 | THB 4.32 0.12 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,190 5.43 USD |
-6.14
|
₩206B 155.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 2.41T 154.32M USD | IDR 158.00K 10.1 USD | IDR 232.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.41T 154.32M USD | 7.78 | IDR 30.07 0.001 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩7,210 5.44 USD |
-11.32
|
₩204B 154.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
Q.E.P
QEPC
US
|
$49.08 — |
0
|
$153.81M — | $491.00 — | $47.25 — | $48.49 — | $153.81M — | 10.69 | $4.59 — | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.82 0.94 USD |
-0.73
|
€133.20M 153.76M USD | €1.59K 1.84K USD | €0.82 0.94 USD | €0.82 0.94 USD | €133.20M 153.76M USD | 10.22 | €0.08 0.09 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 127.00 12.4 USD |
-3.93
|
SEK 1.57B 153.58M USD | SEK 6.76K 660.15 USD | SEK 127.00 12.4 USD | SEK 132.00 12.88 USD | SEK 1.57B 153.58M USD | 38.48 | SEK 3.30 0.32 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
+0.51
|
€132.84M 153.35M USD | €86.00 99.27 USD | €0.10 0.11 USD | €0.10 0.11 USD | €132.84M 153.35M USD | 1.96 | €0.05 0.06 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.07 0.68 USD |
+0.09
|
₹12.64B 152.93M USD | ₹101.52K 1.23K USD | ₹55.97 0.68 USD | ₹59.47 0.72 USD | ₹12.64B 152.93M USD | 5607.00 | ₹0.01 0.0001 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 338.00 0.02 USD |
+4.97
|
IDR 2.39T 152.47M USD | IDR 8.55M 546.35 USD | IDR 322.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.39T 152.47M USD | 12.55 | IDR 26.92 0.001 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 750.00 32.36 USD |
-1.32
|
CZK 3.53B 152.38M USD | CZK 1.39K 59.93 USD | CZK 750.00 32.36 USD | CZK 764.00 32.96 USD | CZK 3.53B 152.38M USD | 33.90 | CZK 22.12 0.95 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 2.38T 152.14M USD | IDR 2.63M 167.75 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.38T 152.14M USD | 5.74 | IDR 112.32 0.007 USD | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,220 3.94 USD |
-4.57
|
₩201B 151.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.93M USD | 0 | ₩0 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.20 27.93 USD |
+1.26
|
€130.84M 151.03M USD | €288.00 332.45 USD | €23.80 27.47 USD | €24.20 27.93 USD | €130.84M 151.03M USD | 11.92 | €2.03 2.34 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.62 0.71 USD |
0
|
€130.67M 150.84M USD | €265.00 305.9 USD | €0.62 0.71 USD | €0.62 0.71 USD | €130.67M 150.84M USD | 30.75 | €0.02 0.02 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,380 36.32 USD |
+0.19
|
¥22B 150.73M USD | ¥1K 6.75 USD | ¥5,350 36.11 USD | ¥5,440 36.72 USD | ¥22B 150.73M USD | 8.52 | ¥631 4.26 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,499 16.87 USD |
0
|
¥22B 150.67M USD | ¥100 0.68 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥22B 150.67M USD | 13.64 | ¥183 1.24 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,120 4.62 USD |
-7.83
|
₩199B 150.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.45M USD | 0 | ₩0 0 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 328.00 0.02 USD |
-0.61
|
IDR 2.33T 149.19M USD | IDR 49.50K 3.16 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.33T 149.19M USD | 13.09 | IDR 25.05 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 2.32T 148.53M USD | IDR 3.60M 229.76 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.32T 148.53M USD | 5.61 | IDR 92.66 0.005 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€128.65M 148.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €128.65M 148.51M USD | 0 | €0.00 0 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.00 2.83 USD |
+0.45
|
NT$4.67B 148.44M USD | NT$19.05K 605.41 USD | NT$89.00 2.83 USD | NT$89.90 2.86 USD | NT$4.67B 148.44M USD | 14.63 | NT$6.08 0.19 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹776.75 9.4 USD |
+0.39
|
₹12.26B 148.29M USD | ₹81.93K 991.2 USD | ₹754.80 9.13 USD | ₹794.00 9.61 USD | ₹12.26B 148.29M USD | 100.35 | ₹7.74 0.09 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥777 5.24 USD |
-0.26
|
¥22B 147.7M USD | ¥32K 213.98 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥22B 147.7M USD | 41.55 | ¥19 0.13 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.00 2.11 USD |
-1.79
|
NOK 1.54B 147.35M USD | NOK 1.01K 96.98 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 1.54B 147.35M USD | 12.02 | NOK 1.83 0.18 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.15 1.68 USD |
-0.49
|
₹12.14B 146.87M USD | ₹90.80K 1.1K USD | ₹138.10 1.67 USD | ₹142.87 1.73 USD | ₹12.14B 146.87M USD | 24.98 | ₹5.57 0.07 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.64 3.05 USD |
+3.13
|
€127.17M 146.8M USD | €3.95K 4.56K USD | €2.64 3.05 USD | €2.64 3.05 USD | €127.17M 146.8M USD | 0 | -€1.02 -1.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||