結果ページ76 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tosho Co., Ltd.
8920.T
JP
|
¥751 5.07 USD |
+0.4
|
¥27B 180.09M USD | ¥7K 45.9 USD | ¥743 5.02 USD | ¥753 5.08 USD | ¥27B 180.09M USD | 7.89 | ¥95 0.64 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥781 5.27 USD |
-2.98
|
¥27B 179.54M USD | ¥51K 341.56 USD | ¥781 5.27 USD | ¥781 5.27 USD | ¥27B 179.54M USD | 6.15 | ¥127 0.86 USD | ||
Orbital
OBTEF
US
|
$1.00 — |
0
|
$179.36M — | $300.00 — | $0.01 — | $0.80 — | $179.36M — | 0 | -$0.03 — | ||
Unison Co., Ltd.
018000.KQ
KR
|
₩958 0.72 USD |
-5.14
|
₩237B 178.79M USD | ₩774K 583.99 USD | ₩954 0.72 USD | ₩1,010 0.76 USD | ₩237B 178.79M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,520 5.68 USD |
-0.66
|
₩237B 178.6M USD | ₩659 0.5 USD | ₩7,510 5.67 USD | ₩7,570 5.71 USD | ₩237B 178.6M USD | 0 | ₩0 0 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.28 8.4 USD |
+1.11
|
€154.65M 178.51M USD | €50.00 57.72 USD | €7.28 8.4 USD | €7.28 8.4 USD | €154.65M 178.51M USD | 9.70 | €0.75 0.87 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.40 2.77 USD |
0
|
€153.69M 177.41M USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €153.69M 177.41M USD | 0 | -€1.98 -2.2 USD | ||
|
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
Gévelot SA
8XD.F
DE
|
€206.00 237.79 USD |
-11.21
|
€153.50M 177.19M USD | €5.00 5.77 USD | €206.00 237.79 USD | €206.00 237.79 USD | €153.50M 177.19M USD | 52.68 | €3.91 4.51 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 39.90 3.89 USD |
-4.32
|
SEK 1.81B 176.6M USD | SEK 47.78K 4.66K USD | SEK 39.50 3.86 USD | SEK 41.50 4.05 USD | SEK 1.81B 176.6M USD | 12.39 | SEK 3.22 0.31 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,380 9.32 USD |
-0.29
|
¥26B 176.31M USD | ¥18K 118.13 USD | ¥1,380 9.32 USD | ¥1,389 9.38 USD | ¥26B 176.31M USD | 8.25 | ¥167 1.13 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.11 0.12 USD |
-8.62
|
€152.48M 176.01M USD | €9.19K 10.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €152.48M 176.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩46,300 34.95 USD |
-0.64
|
₩233B 175.92M USD | ₩824 0.62 USD | ₩46,050 34.76 USD | ₩46,600 35.18 USD | ₩233B 175.92M USD | 0 | ₩0 0 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,053 7.11 USD |
0
|
¥26B 175.25M USD | ¥29K 193.73 USD | ¥1,054 7.11 USD | ¥1,057 7.14 USD | ¥26B 175.25M USD | 12.66 | ¥83 0.56 USD | ||
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹187.10 2.26 USD |
-1.78
|
₹14.46B 174.91M USD | ₹39.50K 477.93 USD | ₹186.30 2.25 USD | ₹192.95 2.33 USD | ₹14.46B 174.91M USD | 33.95 | ₹5.51 0.07 USD | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$50.30 1.6 USD |
-0.59
|
NT$5.50B 174.85M USD | NT$29.46K 936.23 USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$5.50B 174.85M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥808 5.45 USD |
-1.79
|
¥26B 174.84M USD | ¥500 3.38 USD | ¥808 5.45 USD | ¥808 5.45 USD | ¥26B 174.84M USD | 34.93 | ¥23 0.16 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,050 108.34 USD |
+2.88
|
¥26B 174.08M USD | ¥4K 25.65 USD | ¥15,740 106.25 USD | ¥16,150 109.02 USD | ¥26B 174.08M USD | 23.45 | ¥684 4.62 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
0
|
€150.04M 173.2M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €150.04M 173.2M USD | 4.40 | €0.01 0.01 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.65 0.27 USD |
-1.03
|
THB 6.15B 173.1M USD | THB 316.00K 8.89K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 6.15B 173.1M USD | 35.74 | THB 0.27 0.007 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,156 14.55 USD |
-0.55
|
¥26B 172.85M USD | ¥34K 230.86 USD | ¥2,156 14.55 USD | ¥2,183 14.74 USD | ¥26B 172.85M USD | 9.97 | ¥216 1.46 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 32.00 8.13 USD |
0
|
PLN 679.76M 172.78M USD | PLN 5.76K 1.46K USD | PLN 31.50 8.01 USD | PLN 32.50 8.26 USD | PLN 679.76M 172.78M USD | 9.96 | PLN 3.21 0.82 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩22,200 16.76 USD |
-1.55
|
₩228B 172.01M USD | ₩491 0.37 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩228B 172.01M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,910 4.46 USD |
-0.34
|
₩228B 172.01M USD | ₩50K 38.04 USD | ₩5,800 4.38 USD | ₩6,050 4.57 USD | ₩228B 172.01M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩556 0.42 USD |
-2.28
|
₩227B 171.66M USD | ₩164K 123.59 USD | ₩553 0.42 USD | ₩578 0.44 USD | ₩227B 171.66M USD | 0 | ₩0 0 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.32 2.68 USD |
-1.28
|
€148.57M 171.5M USD | €2.06K 2.38K USD | €2.32 2.68 USD | €2.32 2.68 USD | €148.57M 171.5M USD | 0 | -€1.98 -2.2 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.60 4.16 USD |
-0.28
|
€148.48M 171.39M USD | €1.20K 1.39K USD | €3.60 4.16 USD | €3.60 4.16 USD | €148.48M 171.39M USD | 0 | -€0.11 -0.1 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€21.80 25.16 USD |
-1.36
|
€147.83M 170.65M USD | €2.98K 3.44K USD | €21.80 25.16 USD | €22.40 25.86 USD | €147.83M 170.65M USD | 0 | -€0.50 -0.5 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.24 0.28 USD |
-0.41
|
€147.70M 170.5M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €147.70M 170.5M USD | 0 | -€0.22 -0.2 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 6.05B 170.21M USD | THB 5.01M 140.97K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 6.05B 170.21M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,870 5.94 USD |
0
|
₩225B 169.82M USD | ₩1K 1.08 USD | ₩7,870 5.94 USD | ₩7,900 5.96 USD | ₩225B 169.82M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,550 3.43 USD |
-4.01
|
₩224B 169.43M USD | ₩187K 141.39 USD | ₩4,550 3.43 USD | ₩4,870 3.68 USD | ₩224B 169.43M USD | 0 | ₩0 0 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€21.50 24.82 USD |
-5.7
|
€145.80M 168.3M USD | €8.00 9.23 USD | €21.50 24.82 USD | €21.50 24.82 USD | €145.80M 168.3M USD | 0 | -€0.50 -0.5 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,020 6.89 USD |
+1.19
|
¥25B 167.46M USD | ¥20K 131.63 USD | ¥1,013 6.84 USD | ¥1,026 6.93 USD | ¥25B 167.46M USD | 7.10 | ¥144 0.97 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥866 5.85 USD |
+0.35
|
¥25B 166.61M USD | ¥11K 71.55 USD | ¥864 5.83 USD | ¥871 5.88 USD | ¥25B 166.61M USD | 14.70 | ¥59 0.4 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 19.10 0.54 USD |
+3.24
|
THB 5.92B 166.54M USD | THB 2.01M 56.48K USD | THB 18.40 0.52 USD | THB 19.30 0.54 USD | THB 5.92B 166.54M USD | 4.42 | THB 4.32 0.12 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,310 35.84 USD |
+2.51
|
¥25B 166.19M USD | ¥2K 14.18 USD | ¥5,280 35.64 USD | ¥5,350 36.11 USD | ¥25B 166.19M USD | 9.41 | ¥564 3.81 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.45 21.3 USD |
+3.65
|
€143.84M 166.04M USD | €834.00 962.71 USD | €18.45 21.3 USD | €18.45 21.3 USD | €143.84M 166.04M USD | 16.32 | €1.13 1.3 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,876 12.66 USD |
-1.11
|
¥25B 165.58M USD | ¥9K 60.08 USD | ¥1,885 12.72 USD | ¥1,891 12.76 USD | ¥25B 165.58M USD | 9.41 | ¥199 1.35 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,336 15.77 USD |
+1.57
|
¥25B 165.55M USD | ¥8K 56.7 USD | ¥2,303 15.55 USD | ¥2,342 15.81 USD | ¥25B 165.55M USD | 7.10 | ¥329 2.22 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,660 7.29 USD |
-1.13
|
₩218B 164.63M USD | ₩23K 17.4 USD | ₩9,600 7.25 USD | ₩9,770 7.37 USD | ₩218B 164.63M USD | 0 | ₩0 0 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.25 6.06 USD |
+0.96
|
€142.41M 164.38M USD | €1.00 1.15 USD | €5.25 6.06 USD | €5.25 6.06 USD | €142.41M 164.38M USD | 5.64 | €0.93 1.07 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 38.80 9.86 USD |
-0.51
|
PLN 646.05M 164.21M USD | PLN 1.00 0.25 USD | PLN 38.80 9.86 USD | PLN 38.80 9.86 USD | PLN 646.05M 164.21M USD | 7.93 | PLN 4.89 1.24 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.69 0.34 USD |
+10.7
|
HK$1.28B 163.99M USD | HK$384.00K 49.1K USD | HK$2.42 0.31 USD | HK$2.69 0.34 USD | HK$1.28B 163.99M USD | 6.89 | HK$0.39 0.05 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.52 2.9 USD |
+0.6
|
€141.99M 163.91M USD | €1.97K 2.28K USD | €2.52 2.9 USD | €2.52 2.9 USD | €141.99M 163.91M USD | 12.57 | €0.20 0.23 USD | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.59 9.92 USD |
+0.59
|
€141.95M 163.86M USD | €0.00 0 USD | €8.58 9.9 USD | €8.63 9.96 USD | €141.95M 163.86M USD | 0 | -€1.08 -1.2 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,830 7.42 USD |
-1.5
|
₩216B 163.39M USD | ₩17 0.01 USD | ₩9,830 7.42 USD | ₩9,850 7.44 USD | ₩216B 163.39M USD | 0 | ₩0 0 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.50 1.73 USD |
+0.34
|
€141.44M 163.27M USD | €2.64K 3.05K USD | €1.50 1.73 USD | €1.50 1.73 USD | €141.44M 163.27M USD | 21.35 | €0.07 0.08 USD | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
Freelance.com SA
9B4.F
DE
|
€2.48 2.86 USD |
+3.33
|
€140.11M 161.74M USD | €1.50K 1.73K USD | €2.42 2.79 USD | €2.48 2.86 USD | €140.11M 161.74M USD | 6.04 | €0.41 0.47 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.19 0.54 USD |
-0.24
|
HK$1.26B 161.4M USD | HK$12.00K 1.53K USD | HK$4.19 0.54 USD | HK$4.20 0.54 USD | HK$1.26B 161.4M USD | 0 | -HK$1.07 -0.1 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹469.50 5.68 USD |
+1.43
|
₹13.32B 161.16M USD | ₹109.61K 1.33K USD | ₹459.40 5.56 USD | ₹472.00 5.71 USD | ₹13.32B 161.16M USD | 17.67 | ₹26.57 0.32 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹469.45 5.68 USD |
+1.14
|
₹13.32B 161.14M USD | ₹7.48K 90.45 USD | ₹461.10 5.58 USD | ₹470.50 5.69 USD | ₹13.32B 161.14M USD | 17.64 | ₹26.61 0.32 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,238 8.36 USD |
-0.08
|
¥24B 161.1M USD | ¥7K 49.95 USD | ¥1,220 8.24 USD | ¥1,238 8.36 USD | ¥24B 161.1M USD | 9.02 | ¥137 0.93 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥742 5.01 USD |
-0.4
|
¥24B 160.83M USD | ¥36K 246.39 USD | ¥739 4.99 USD | ¥739 4.99 USD | ¥24B 160.83M USD | 21.93 | ¥34 0.23 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 132.80 12.96 USD |
0
|
SEK 1.65B 160.59M USD | SEK 6.85K 668.45 USD | SEK 130.80 12.77 USD | SEK 132.80 12.96 USD | SEK 1.65B 160.59M USD | 40.12 | SEK 3.31 0.32 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 46.50 4.54 USD |
-2.11
|
SEK 1.64B 160.49M USD | SEK 1.18K 114.69 USD | SEK 47.15 4.6 USD | SEK 47.70 4.66 USD | SEK 1.64B 160.49M USD | 29.80 | SEK 1.56 0.15 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥914 6.17 USD |
+0.44
|
¥24B 160.25M USD | ¥33K 225.46 USD | ¥908 6.13 USD | ¥924 6.24 USD | ¥24B 160.25M USD | 12.27 | ¥74 0.5 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.39 9.68 USD |
-3.23
|
€138.64M 160.04M USD | €60.00 69.26 USD | €8.39 9.68 USD | €8.39 9.68 USD | €138.64M 160.04M USD | 0 | -€1.08 -1.2 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,530 7.19 USD |
-2.95
|
₩212B 159.84M USD | ₩92K 69.57 USD | ₩9,450 7.13 USD | ₩9,990 7.54 USD | ₩212B 159.84M USD | 0 | ₩0 0 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 159.51M USD | ¥55K 373.29 USD | ¥1,102 7.44 USD | ¥1,105 7.46 USD | ¥24B 159.51M USD | 15.34 | ¥72 0.49 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.35 15.41 USD |
0
|
€138.15M 159.47M USD | €370.00 427.1 USD | €13.35 15.41 USD | €13.35 15.41 USD | €138.15M 159.47M USD | 18.80 | €0.71 0.82 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,160 21.33 USD |
-0.78
|
¥24B 159.42M USD | ¥1K 8.78 USD | ¥3,190 21.53 USD | ¥3,190 21.53 USD | ¥24B 159.42M USD | 10.45 | ¥302 2.04 USD | ||
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 124.00 12.1 USD |
-0.8
|
SEK 1.63B 159.28M USD | SEK 1.23K 120.06 USD | SEK 124.00 12.1 USD | SEK 134.50 13.13 USD | SEK 1.63B 159.28M USD | 15.15 | SEK 8.18 0.8 USD | ||
Yushin Company
6482.T
JP
|
¥752 5.08 USD |
+1.48
|
¥24B 158.94M USD | ¥3K 18.23 USD | ¥752 5.08 USD | ¥754 5.09 USD | ¥24B 158.94M USD | 88.67 | ¥8 0.06 USD | ||
|
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥944 6.37 USD |
+0.11
|
¥23B 158.37M USD | ¥2K 12.83 USD | ¥941 6.35 USD | ¥948 6.4 USD | ¥23B 158.37M USD | 22.67 | ¥42 0.28 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥729 4.92 USD |
+0.55
|
¥23B 158.36M USD | ¥17K 117.45 USD | ¥722 4.87 USD | ¥729 4.92 USD | ¥23B 158.36M USD | 12.26 | ¥59 0.4 USD | ||
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
-0.56
|
IDR 2.48T 158.24M USD | IDR 4.20K 0.27 USD | IDR 870.00 0.06 USD | IDR 895.00 0.06 USD | IDR 2.48T 158.24M USD | 20.32 | IDR 43.29 0.002 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,430 4.85 USD |
-7.07
|
₩209B 158.07M USD | ₩168K 126.57 USD | ₩6,400 4.83 USD | ₩6,940 5.24 USD | ₩209B 158.07M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩15,250 11.51 USD |
-6.45
|
₩209B 157.97M USD | ₩217K 164.13 USD | ₩15,150 11.44 USD | ₩16,080 12.14 USD | ₩209B 157.97M USD | 0 | ₩0 0 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,020 6.89 USD |
+0.39
|
¥23B 157.76M USD | ¥5K 32.4 USD | ¥1,016 6.86 USD | ¥1,023 6.91 USD | ¥23B 157.76M USD | 10.10 | ¥101 0.68 USD | ||
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹862.05 10.43 USD |
-1.5
|
₹13.02B 157.48M USD | ₹7.31K 88.4 USD | ₹857.05 10.37 USD | ₹874.85 10.58 USD | ₹13.02B 157.48M USD | 105.38 | ₹8.18 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹862.00 10.43 USD |
-1.79
|
₹13.02B 157.47M USD | ₹197.19K 2.39K USD | ₹856.00 10.36 USD | ₹875.45 10.59 USD | ₹13.02B 157.47M USD | 105.37 | ₹8.18 0.1 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,370 6.32 USD |
-1.88
|
₩208B 157.23M USD | ₩40K 30.13 USD | ₩8,310 6.27 USD | ₩8,600 6.49 USD | ₩208B 157.23M USD | 0 | ₩0 0 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,910 12.89 USD |
+12.29
|
¥23B 157.12M USD | ¥24K 162.68 USD | ¥1,815 12.25 USD | ¥1,916 12.93 USD | ¥23B 157.12M USD | 15.36 | ¥124 0.84 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,235 21.84 USD |
+0.15
|
¥23B 155.89M USD | ¥1K 7.43 USD | ¥3,225 21.77 USD | ¥3,260 22.01 USD | ¥23B 155.89M USD | 9.69 | ¥334 2.25 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,035 2.29 USD |
-5.3
|
₩206B 155.7M USD | ₩139K 105.17 USD | ₩3,035 2.29 USD | ₩3,230 2.44 USD | ₩206B 155.7M USD | 0 | ₩0 0 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 236.00 0.02 USD |
-0.84
|
IDR 2.44T 155.63M USD | IDR 266.00K 17 USD | IDR 234.00 0.01 USD | IDR 240.00 0.02 USD | IDR 2.44T 155.63M USD | 6.94 | IDR 34.00 0.002 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 766.00 33.05 USD |
-1.03
|
CZK 3.61B 155.63M USD | CZK 2.70K 116.54 USD | CZK 764.00 32.96 USD | CZK 786.00 33.91 USD | CZK 3.61B 155.63M USD | 34.56 | CZK 22.16 0.96 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,550 37.46 USD |
+1.1
|
¥23B 155.49M USD | ¥600 4.05 USD | ¥5,530 37.33 USD | ¥5,550 37.46 USD | ¥23B 155.49M USD | 8.79 | ¥631 4.26 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.80 28.63 USD |
-0.4
|
€134.08M 154.77M USD | €288.00 332.45 USD | €24.40 28.17 USD | €24.90 28.74 USD | €134.08M 154.77M USD | 12.21 | €2.03 2.34 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
+2.06
|
€133.52M 154.12M USD | €86.00 99.27 USD | €0.10 0.11 USD | €0.10 0.11 USD | €133.52M 154.12M USD | 1.97 | €0.05 0.06 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 2.40T 153.32M USD | IDR 2.57M 164.24 USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 2.40T 153.32M USD | 5.78 | IDR 112.27 0.007 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥763 5.15 USD |
+2.01
|
¥23B 153.21M USD | ¥5K 34.43 USD | ¥748 5.05 USD | ¥768 5.18 USD | ¥23B 153.21M USD | 9.91 | ¥77 0.52 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.81 0.94 USD |
-1.21
|
€132.55M 153.01M USD | €1.59K 1.84K USD | €0.81 0.94 USD | €0.81 0.94 USD | €132.55M 153.01M USD | 10.17 | €0.08 0.09 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.53 1.77 USD |
+5.07
|
€132.16M 152.55M USD | €200.00 230.87 USD | €1.42 1.64 USD | €1.59 1.84 USD | €132.16M 152.55M USD | 0 | -€5.14 -5.9 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹25.79 0.31 USD |
+3.91
|
₹12.60B 152.4M USD | ₹557.85K 6.75K USD | ₹24.85 0.3 USD | ₹26.25 0.32 USD | ₹12.60B 152.4M USD | 95.51 | ₹0.27 0.003 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹112.24 1.36 USD |
+0.59
|
₹12.59B 152.37M USD | ₹123.32K 1.49K USD | ₹110.41 1.34 USD | ₹112.79 1.36 USD | ₹12.59B 152.37M USD | 8.57 | ₹13.09 0.16 USD | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$91.00 2.89 USD |
0
|
NT$4.78B 151.77M USD | NT$95.11K 3.02K USD | NT$89.00 2.83 USD | NT$91.10 2.89 USD | NT$4.78B 151.77M USD | 14.96 | NT$6.08 0.19 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||