Pagina di risultati 76 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Cash Machine Co., Ltd. 6418.T | ¥940 6.35 USD |
-0.84
|
¥26B 172.12M USD | ¥22K 148.51 USD | ¥934 6.3 USD | ¥944 6.37 USD | ¥26B 172.12M USD | 5.43 | ¥173 1.17 USD | ||
| TYM Corporation 002900.KS | ₩5,980 4.51 USD |
-6.85
|
₩228B 171.89M USD | ₩22K 16.7 USD | ₩5,950 4.49 USD | ₩6,130 4.63 USD | ₩228B 171.89M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,880 4.44 USD |
-11.06
|
₩227B 171.14M USD | ₩57K 43 USD | ₩5,850 4.42 USD | ₩6,080 4.59 USD | ₩227B 171.14M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,690 6.56 USD |
-3.01
|
₩227B 171.1M USD | ₩1K 1.02 USD | ₩8,650 6.53 USD | ₩8,960 6.76 USD | ₩227B 171.1M USD | 0 | ₩0 0 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.19 0.2 USD |
-2.11
|
€156.24M 170.79M USD | €3.71K 4.05K USD | €0.19 0.2 USD | €0.19 0.21 USD | €156.24M 170.79M USD | 6.20 | €0.03 0.03 USD | ||
| FERRO S.A. 0MN.F | €7.34 8.02 USD |
+0.55
|
€155.92M 170.44M USD | €140.00 153.04 USD | €7.34 8.02 USD | €7.34 8.02 USD | €155.92M 170.44M USD | 9.65 | €0.76 0.83 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,924 12.99 USD |
-0.05
|
¥25B 169.81M USD | ¥2K 12.15 USD | ¥1,924 12.99 USD | ¥1,924 12.99 USD | ¥25B 169.81M USD | 9.65 | ¥199 1.34 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €3.22 3.52 USD |
+8.05
|
€155.11M 169.56M USD | €3.95K 4.32K USD | €3.22 3.52 USD | €3.22 3.52 USD | €155.11M 169.56M USD | 0 | -€1.01 -1.1 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 40.00 10.17 USD |
0
|
PLN 666.03M 169.29M USD | PLN 0.00 0 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 666.03M 169.29M USD | 8.17 | PLN 4.89 1.24 USD | ||
| FERRO S.A. FRO.WA | PLN 31.30 7.96 USD |
-1.57
|
PLN 664.90M 169M USD | PLN 2.68K 680.43 USD | PLN 31.20 7.93 USD | PLN 31.80 8.08 USD | PLN 664.90M 169M USD | 9.75 | PLN 3.21 0.82 USD | ||
| TIL Limited TIL.BO | ₹175.85 2.13 USD |
-0.82
|
₹13.97B 168.97M USD | ₹8.16K 98.71 USD | ₹174.10 2.11 USD | ₹178.95 2.16 USD | ₹13.97B 168.97M USD | 0 | -₹4.57 -0.05 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 9.40 0.26 USD |
+3.3
|
THB 5.99B 168.61M USD | THB 840.00K 23.64K USD | THB 8.95 0.25 USD | THB 9.40 0.26 USD | THB 5.99B 168.61M USD | 34.81 | THB 0.27 0.007 USD | ||
| Castings P.L.C. 9Z9.SG | €3.54 3.87 USD |
+15.69
|
€153.91M 168.24M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €153.91M 168.24M USD | 27.23 | €0.13 0.14 USD | ||
| TIL Limited TIL.NS | ₹175.02 2.12 USD |
-1.46
|
₹13.90B 168.17M USD | ₹89.60K 1.08K USD | ₹175.00 2.12 USD | ₹179.55 2.17 USD | ₹13.90B 168.17M USD | 0 | -₹4.58 -0.05 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,060 5.33 USD |
-2.35
|
₩222B 167.68M USD | ₩17K 12.55 USD | ₩7,040 5.31 USD | ₩7,140 5.39 USD | ₩222B 167.68M USD | 0 | ₩0 0 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥2,907 19.62 USD |
-9.73
|
¥25B 167.52M USD | ¥18K 119.48 USD | ¥2,850 19.24 USD | ¥3,045 20.55 USD | ¥25B 167.52M USD | 15.14 | ¥192 1.3 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 302.00 0.02 USD |
-13.22
|
IDR 2.62T 167.51M USD | IDR 6.18M 394.72 USD | IDR 296.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.62T 167.51M USD | 50.24 | IDR 6.01 0.0003 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.00 11.38 USD |
+0.2
|
CHF 147.21M 167.49M USD | CHF 4.86K 5.53K USD | CHF 9.82 11.17 USD | CHF 10.00 11.38 USD | CHF 147.21M 167.49M USD | 0 | -CHF 0.54 -0.6 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩16,610 12.54 USD |
-11.46
|
₩221B 167.11M USD | ₩38K 28.97 USD | ₩16,550 12.49 USD | ₩17,980 13.57 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 816.00 35.21 USD |
+2
|
CZK 3.84B 165.79M USD | CZK 3.10K 133.93 USD | CZK 790.00 34.09 USD | CZK 816.00 35.21 USD | CZK 3.84B 165.79M USD | 36.90 | CZK 22.11 0.95 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €4.98 5.44 USD |
+0.81
|
€151.64M 165.76M USD | €2.00 2.19 USD | €4.82 5.27 USD | €4.98 5.44 USD | €151.64M 165.76M USD | 12.44 | €0.40 0.44 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 364.00 0.02 USD |
-6.19
|
IDR 2.59T 165.57M USD | IDR 158.70K 10.14 USD | IDR 348.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.59T 165.57M USD | 14.53 | IDR 25.04 0.001 USD | ||
| Danto Holdings Corporation 5337.T | ¥765 5.16 USD |
-1.92
|
¥25B 165.54M USD | ¥100 0.68 USD | ¥765 5.16 USD | ¥765 5.16 USD | ¥25B 165.54M USD | 33.13 | ¥23 0.16 USD | ||
| Envipro Holdings Inc. 5698.T | ¥860 5.81 USD |
-3.59
|
¥25B 165.45M USD | ¥48K 325.36 USD | ¥840 5.67 USD | ¥865 5.84 USD | ¥25B 165.45M USD | 14.60 | ¥59 0.4 USD | ||
| Tesmec S.p.A. 2GV.F | €0.25 0.27 USD |
-6.33
|
€151.34M 165.43M USD | €560.00 612.16 USD | €0.25 0.27 USD | €0.25 0.27 USD | €151.34M 165.43M USD | 0 | €0.00 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩541 0.41 USD |
-4.59
|
₩218B 164.58M USD | ₩514K 387.63 USD | ₩510 0.38 USD | ₩561 0.42 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,791.00 82.16 USD |
-1.79
|
₹13.58B 164.32M USD | ₹184.00 2.23 USD | ₹6,791.00 82.16 USD | ₹6,919.50 83.71 USD | ₹13.58B 164.32M USD | 93.19 | ₹72.87 0.88 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,790.50 82.15 USD |
-1.26
|
₹13.58B 164.31M USD | ₹3.03K 36.71 USD | ₹6,785.00 82.09 USD | ₹6,924.50 83.77 USD | ₹13.58B 164.31M USD | 93.31 | ₹72.77 0.88 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 47.60 4.65 USD |
-0.63
|
SEK 1.68B 164.28M USD | SEK 3.74K 364.78 USD | SEK 47.05 4.59 USD | SEK 47.85 4.67 USD | SEK 1.68B 164.28M USD | 30.51 | SEK 1.56 0.15 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
| Dialight DIALF | $4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
| Mobico Group Plc 3NA.F | €0.25 0.27 USD |
-0.41
|
€149.53M 163.46M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €149.53M 163.46M USD | 0 | -€0.22 -0.2 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
0
|
CN¥1.17B 163.2M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 163.2M USD | 0 | CN¥0.00 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩70,600 53.29 USD |
-6.12
|
₩216B 162.98M USD | ₩3K 1.94 USD | ₩69,200 52.23 USD | ₩73,400 55.41 USD | ₩216B 162.98M USD | 0 | ₩0 0 USD | ||
| Gévelot SA ALGEV.PA | €200.00 218.63 USD |
0
|
€149.03M 162.91M USD | €3.00 3.28 USD | €200.00 218.63 USD | €200.00 218.63 USD | €149.03M 162.91M USD | 51.02 | €3.92 4.29 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €2.64 2.88 USD |
+0.19
|
€148.77M 162.63M USD | €1.03K 1.13K USD | €2.64 2.88 USD | €2.64 2.88 USD | €148.77M 162.63M USD | 13.17 | €0.20 0.22 USD | ||
| Zumtobel Group AG ZMTBY | $1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
| Koenig & Bauer AG SKB.VI | €8.99 9.83 USD |
+0.11
|
€148.56M 162.39M USD | €0.00 0 USD | €8.90 9.73 USD | €9.04 9.88 USD | €148.56M 162.39M USD | 0 | -€1.08 -1.1 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩20,950 15.81 USD |
-6.47
|
₩215B 162.33M USD | ₩4K 2.97 USD | ₩20,600 15.55 USD | ₩21,650 16.34 USD | ₩215B 162.33M USD | 0 | ₩0 0 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 134.20 13.1 USD |
-0.59
|
SEK 1.66B 162.28M USD | SEK 6.93K 676.16 USD | SEK 130.60 12.75 USD | SEK 136.20 13.29 USD | SEK 1.66B 162.28M USD | 40.54 | SEK 3.31 0.32 USD | ||
| Chevalier International Holdings Limited 0025.HK | HK$4.20 0.54 USD |
0
|
HK$1.27B 161.79M USD | HK$12.00K 1.53K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$1.27B 161.79M USD | 0 | -HK$1.07 -0.1 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,278 15.38 USD |
+1.15
|
¥24B 161.44M USD | ¥7K 47.25 USD | ¥2,270 15.32 USD | ¥2,302 15.54 USD | ¥24B 161.44M USD | 6.92 | ¥329 2.22 USD | ||
| Kitano Construction Corp. 1866.T | ¥983 6.64 USD |
-2.67
|
¥24B 161.38M USD | ¥8K 57.38 USD | ¥975 6.58 USD | ¥989 6.68 USD | ¥24B 161.38M USD | 6.84 | ¥144 0.97 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Biesse S.p.A. BI2.F | €5.27 5.76 USD |
+1.35
|
€147.15M 160.86M USD | €883.00 965.24 USD | €5.27 5.76 USD | €5.27 5.76 USD | €147.15M 160.86M USD | 0 | -€0.84 -0.9 USD | ||
| Freelance.com SA 9B4.F | €2.60 2.84 USD |
+0.78
|
€146.89M 160.57M USD | €3.74K 4.08K USD | €2.60 2.84 USD | €2.60 2.84 USD | €146.89M 160.57M USD | 6.34 | €0.41 0.45 USD | ||
| NX Filtration N.V. 9KJ.F | €2.53 2.76 USD |
+2.23
|
€146.59M 160.24M USD | €925.00 1.01K USD | €2.46 2.68 USD | €2.53 2.76 USD | €146.59M 160.24M USD | 0 | -€0.44 -0.4 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,108 7.48 USD |
0
|
¥24B 160.23M USD | ¥14K 95.18 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.23M USD | 15.40 | ¥72 0.49 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,335 3.27 USD |
-2.47
|
₩211B 159.52M USD | ₩359K 270.99 USD | ₩4,090 3.09 USD | ₩4,505 3.4 USD | ₩211B 159.52M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,380 5.57 USD |
-7.17
|
₩211B 159.25M USD | ₩15K 11.31 USD | ₩7,250 5.47 USD | ₩7,590 5.73 USD | ₩211B 159.25M USD | 0 | ₩0 0 USD | ||
| Koenig & Bauer AG SKB.F | €8.81 9.63 USD |
-2.11
|
€145.58M 159.14M USD | €100.00 109.31 USD | €8.61 9.41 USD | €8.81 9.63 USD | €145.58M 159.14M USD | 0 | -€1.08 -1.1 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 885.00 0.06 USD |
+0.57
|
IDR 2.49T 159.14M USD | IDR 4.30K 0.27 USD | IDR 885.00 0.06 USD | IDR 910.00 0.06 USD | IDR 2.49T 159.14M USD | 20.44 | IDR 43.28 0.002 USD | ||
| TOYA S.A. 6PJ.F | €1.96 2.15 USD |
+3.04
|
€145.41M 158.95M USD | €387.00 423.04 USD | €1.95 2.14 USD | €1.96 2.15 USD | €145.41M 158.95M USD | 7.27 | €0.27 0.3 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
| Smec Co.,Ltd 099440.KQ | ₩3,220 2.43 USD |
-5.15
|
₩210B 158.68M USD | ₩146K 110.59 USD | ₩3,180 2.4 USD | ₩3,335 2.52 USD | ₩210B 158.68M USD | 0 | ₩0 0 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,945 13.13 USD |
0
|
¥23B 158.54M USD | ¥300 2.03 USD | ¥1,945 13.13 USD | ¥1,950 13.16 USD | ¥23B 158.54M USD | 7.43 | ¥262 1.77 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,270 7 USD |
-3.94
|
₩209B 157.98M USD | ₩4K 2.78 USD | ₩9,220 6.96 USD | ₩9,490 7.16 USD | ₩209B 157.98M USD | 0 | ₩0 0 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,210 8.17 USD |
-1.3
|
¥23B 157.46M USD | ¥11K 76.28 USD | ¥1,200 8.1 USD | ¥1,215 8.2 USD | ¥23B 157.46M USD | 8.81 | ¥137 0.93 USD | ||
| Will Group, Inc. 6089.T | ¥1,018 6.87 USD |
+0.1
|
¥23B 157.45M USD | ¥11K 71.55 USD | ¥1,000 6.75 USD | ¥1,018 6.87 USD | ¥23B 157.45M USD | 10.08 | ¥101 0.68 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥936 6.32 USD |
+0.75
|
¥23B 157.03M USD | ¥23K 153.23 USD | ¥929 6.27 USD | ¥939 6.34 USD | ¥23B 157.03M USD | 22.48 | ¥42 0.28 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,110 20.99 USD |
-2.35
|
¥23B 156.89M USD | ¥900 6.08 USD | ¥3,110 20.99 USD | ¥3,180 21.47 USD | ¥23B 156.89M USD | 10.28 | ¥302 2.04 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €18.40 20.11 USD |
-0.27
|
€143.45M 156.81M USD | €834.00 911.67 USD | €18.40 20.11 USD | €18.40 20.11 USD | €143.45M 156.81M USD | 16.28 | €1.13 1.24 USD | ||
| FDK Corporation 6955.T | ¥673 4.54 USD |
+17.25
|
¥23B 156.75M USD | ¥2M 13.92K USD | ¥591 3.99 USD | ¥674 4.55 USD | ¥23B 156.75M USD | 31.18 | ¥22 0.15 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥5,000 33.75 USD |
-5.12
|
¥23B 156.49M USD | ¥2K 16.88 USD | ¥4,980 33.62 USD | ¥5,110 34.49 USD | ¥23B 156.49M USD | 8.87 | ¥563 3.8 USD | ||
| Zuiko Corporation 6279.T | ¥892 6.02 USD |
+0.22
|
¥23B 156.4M USD | ¥8K 54.68 USD | ¥889 6 USD | ¥895 6.04 USD | ¥23B 156.4M USD | 11.97 | ¥74 0.5 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.11 0.12 USD |
-7.02
|
€142.96M 156.27M USD | €531.00 580.45 USD | €0.11 0.12 USD | €0.11 0.12 USD | €142.96M 156.27M USD | 2.12 | €0.05 0.05 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,400 7.1 USD |
0
|
₩207B 156.24M USD | ₩318 0.24 USD | ₩9,330 7.04 USD | ₩9,400 7.1 USD | ₩207B 156.24M USD | 0 | ₩0 0 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥718 4.85 USD |
-1.64
|
¥23B 155.98M USD | ¥43K 288.91 USD | ¥712 4.81 USD | ¥722 4.87 USD | ¥23B 155.98M USD | 12.08 | ¥59 0.4 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥717 4.84 USD |
+0.28
|
¥23B 155.41M USD | ¥9K 60.75 USD | ¥713 4.81 USD | ¥722 4.87 USD | ¥23B 155.41M USD | 21.15 | ¥34 0.23 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,270 6.24 USD |
-10.5
|
₩206B 155.36M USD | ₩64K 48.04 USD | ₩8,210 6.2 USD | ₩8,760 6.61 USD | ₩206B 155.36M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,260 6.99 USD |
-8.23
|
₩206B 155.31M USD | ₩93K 70.34 USD | ₩9,160 6.91 USD | ₩9,780 7.38 USD | ₩206B 155.31M USD | 0 | ₩0 0 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹451.00 5.46 USD |
+1.25
|
₹12.80B 154.81M USD | ₹83.97K 1.02K USD | ₹446.80 5.41 USD | ₹456.00 5.52 USD | ₹12.80B 154.81M USD | 16.94 | ₹26.61 0.32 USD | ||
| Gévelot SA 8XD.F | €190.00 207.7 USD |
0
|
€141.58M 154.76M USD | €2.00 2.19 USD | €190.00 207.7 USD | €190.00 207.7 USD | €141.58M 154.76M USD | 48.59 | €3.91 4.27 USD | ||
| King Jim Co., Ltd. 7962.T | ¥814 5.49 USD |
+0.49
|
¥23B 154.73M USD | ¥34K 226.81 USD | ¥809 5.46 USD | ¥814 5.49 USD | ¥23B 154.73M USD | 43.50 | ¥19 0.13 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹450.55 5.45 USD |
+1.14
|
₹12.78B 154.65M USD | ₹2.70K 32.62 USD | ₹447.80 5.42 USD | ₹456.35 5.52 USD | ₹12.78B 154.65M USD | 16.93 | ₹26.61 0.32 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.50 1.63 USD |
0
|
€141.44M 154.61M USD | €2.64K 2.89K USD | €1.50 1.63 USD | €1.50 1.63 USD | €141.44M 154.61M USD | 21.35 | €0.07 0.08 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 17.70 0.5 USD |
+4.73
|
THB 5.48B 154.33M USD | THB 1.54M 43.24K USD | THB 16.90 0.48 USD | THB 17.80 0.5 USD | THB 5.48B 154.33M USD | 4.09 | THB 4.32 0.12 USD | ||
| Amadeus FiRe AG 0DK9.IL | €23.70 25.91 USD |
+3.72
|
€140.81M 153.92M USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €140.81M 153.92M USD | 3.25 | €7.28 7.96 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹112.75 1.36 USD |
-1.43
|
₹12.65B 153.06M USD | ₹156.83K 1.9K USD | ₹112.11 1.36 USD | ₹115.23 1.39 USD | ₹12.65B 153.06M USD | 8.61 | ₹13.09 0.16 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €1.62 1.77 USD |
-7.11
|
€139.65M 152.66M USD | €200.00 218.63 USD | €1.56 1.7 USD | €1.70 1.86 USD | €139.65M 152.66M USD | 0 | -€5.13 -5.6 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €29.40 32.14 USD |
0
|
€139.65M 152.66M USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €139.65M 152.66M USD | 154.73 | €0.19 0.21 USD | ||
| Gesco SE GSC1.F | €13.45 14.7 USD |
+1.13
|
€139.18M 152.14M USD | €100.00 109.31 USD | €13.45 14.7 USD | €13.45 14.7 USD | €139.18M 152.14M USD | 18.94 | €0.71 0.78 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
| Azul S.A. AZUL4.SA | R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,507 16.92 USD |
-0.12
|
¥22B 151.15M USD | ¥200 1.35 USD | ¥2,507 16.92 USD | ¥2,507 16.92 USD | ¥22B 151.15M USD | 13.70 | ¥183 1.24 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
-1.22
|
€138.10M 150.97M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €138.10M 150.97M USD | 4.04 | €0.01 0.01 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 228.00 0.01 USD |
-4.2
|
IDR 2.35T 150.36M USD | IDR 1.62M 103.32 USD | IDR 228.00 0.01 USD | IDR 246.00 0.02 USD | IDR 2.35T 150.36M USD | 6.70 | IDR 33.99 0.002 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.10 2.86 USD |
-0.99
|
NT$4.73B 150.27M USD | NT$168.81K 5.36K USD | NT$89.90 2.86 USD | NT$90.50 2.88 USD | NT$4.73B 150.27M USD | 14.81 | NT$6.08 0.19 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩897 0.68 USD |
-2.82
|
₩199B 150.12M USD | ₩552K 416.59 USD | ₩868 0.66 USD | ₩921 0.7 USD | ₩199B 150.12M USD | 0 | ₩0 0 USD | ||
| Mincon Group plc MIO.F | €0.65 0.71 USD |
0
|
€137.04M 149.81M USD | €265.00 289.68 USD | €0.65 0.71 USD | €0.65 0.71 USD | €137.04M 149.81M USD | 32.25 | €0.02 0.02 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥13,800 93.15 USD |
-6.25
|
¥22B 149.67M USD | ¥14K 96.53 USD | ¥13,520 91.26 USD | ¥13,920 93.96 USD | ¥22B 149.67M USD | 20.16 | ¥684 4.62 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.59 0.65 USD |
-3.11
|
€136.57M 149.29M USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.59 0.65 USD | €136.57M 149.29M USD | 0 | -€0.03 -0.03 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,095 20.89 USD |
-2.21
|
¥22B 149.15M USD | ¥9K 58.73 USD | ¥3,050 20.59 USD | ¥3,095 20.89 USD | ¥22B 149.15M USD | 9.27 | ¥334 2.25 USD | ||
| DMW Corporation 6365.T | ¥5,320 35.91 USD |
-1.85
|
¥22B 149.05M USD | ¥100 0.68 USD | ¥5,320 35.91 USD | ¥5,320 35.91 USD | ¥22B 149.05M USD | 8.43 | ¥631 4.26 USD | ||
| NN, Inc. NN2.F | €2.58 2.82 USD |
+4.88
|
€136.16M 148.84M USD | €6.11K 6.68K USD | €2.58 2.82 USD | €2.58 2.82 USD | €136.16M 148.84M USD | 0 | -€0.94 -1.02 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥741 5 USD |
0
|
¥22B 148.8M USD | ¥100 0.68 USD | ¥741 5 USD | ¥741 5 USD | ¥22B 148.8M USD | 9.63 | ¥77 0.52 USD | ||
| Nelcast Limited NELCAST.BO | ₹140.95 1.71 USD |
+0.39
|
₹12.26B 148.36M USD | ₹2.28K 27.58 USD | ₹138.90 1.68 USD | ₹143.10 1.73 USD | ₹12.26B 148.36M USD | 25.30 | ₹5.57 0.07 USD | ||
| Precia S.A. P1E0.F | €25.10 27.44 USD |
-1.95
|
€135.70M 148.34M USD | €288.00 314.82 USD | €24.80 27.11 USD | €25.20 27.55 USD | €135.70M 148.34M USD | 12.36 | €2.03 2.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||