$3.75T
Capitalizzazione totale
$257.31B
Volume totale
BTC 62.60%     ETH 9.61%
Prevalenza di BTC

Pagina di risultati 76 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nikko Co., Ltd.  6306.T $722 4.87 USD
+0.28
$27.79B 187.58M USD $27.7K 186.98 USD $722 4.87 USD $730 4.93 USD $27.79B 187.58M USD 13.81 $52.27 0.35 USD
Everest Kanto Cylinder Limited  EKC.BO $135.95 1.64 USD
-2.37
$15.5B 187.54M USD $20.89K 252.73 USD $135.9 1.64 USD $139.05 1.68 USD $15.5B 187.54M USD 15.57 $8.73 0.11 USD
Goodway Machine Corp.  1583.TW $53.9 1.71 USD
+2.47
$5.9B 187.37M USD $28.08K 892.15 USD $51.5 1.64 USD $54.2 1.72 USD $5.9B 187.37M USD 15.14 $3.56 0.11 USD
Acrow Limited  59Y.F $0.55 0.6 USD
+1.87
$170.97M 186.9M USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $170.97M 186.9M USD 13.62 $0.04 0.04 USD
Salzer Electronics Limited  SALZERELEC.NS $857.9 10.38 USD
-1.13
$15.45B 186.88M USD $58.65K 709.58 USD $856.8 10.37 USD $879.8 10.64 USD $15.45B 186.88M USD 24.35 $35.23 0.43 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $67.89 0.82 USD
+0.55
$15.43B 186.65M USD $39.53K 478.26 USD $67.23 0.81 USD $68.99 0.83 USD $15.43B 186.65M USD 55.64 $1.22 0.01 USD
POSCO STEELEON Co., Ltd.  058430.KS $41,250 31.14 USD
+0.36
$247.11B 186.53M USD $15.85K 11.97 USD $41,050 30.99 USD $41,800 31.55 USD $247.11B 186.53M USD 0 $0 0 USD
Management Solutions co.,Ltd.  7033.T $1,692 11.42 USD
+1.56
$27.62B 186.43M USD $189.3K 1.28K USD $1,656 11.18 USD $1,699 11.47 USD $27.62B 186.43M USD 17.27 $97.96 0.66 USD
Daedong Corporation  000490.KS $10,460 7.9 USD
+0.1
$246.67B 186.19M USD $73.97K 55.83 USD $10,360 7.82 USD $10,550 7.96 USD $246.67B 186.19M USD 0 $0 0 USD
Tobishima Corporation  1805.T $1,439 9.71 USD
0
$27.54B 185.91M USD $0 0 USD $0 0 USD $0 0 USD $27.54B 185.91M USD 0 $0 0 USD
S-Pool, Inc.  2471.T $352 2.38 USD
+0.57
$27.49B 185.58M USD $342.1K 2.31K USD $350 2.36 USD $356 2.4 USD $27.49B 185.58M USD 13.25 $26.56 0.18 USD
Agfa-Gevaert  AFGVF $1.06
0
$185.13M $381 $1.21 $1.21 $185.13M 0 -$0.42
technotrans SE  TTR1.F $24.5 26.78 USD
-0.41
$169.24M 185M USD $40 43.73 USD $24.1 26.34 USD $24.5 26.78 USD $169.24M 185M USD 17.25 $1.42 1.55 USD
Koike Sanso Kogyo Co.,Ltd.  6137.T $1,288 8.69 USD
-3.01
$27.15B 183.29M USD $43.7K 294.99 USD $1,283 8.66 USD $1,343 9.07 USD $27.15B 183.29M USD 8.30 $155.11 1.05 USD
E J Holdings Inc.  2153.T $1,507 10.17 USD
+0.33
$27.14B 183.17M USD $89.9K 606.85 USD $1,500 10.13 USD $1,512 10.21 USD $27.14B 183.17M USD 8.43 $178.74 1.21 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Kyushu Leasing Service Co., Ltd.  8596.T $1,197 8.08 USD
0
$27.03B 182.49M USD $25.8K 174.16 USD $1,193 8.05 USD $1,201 8.11 USD $27.03B 182.49M USD 7.57 $158.12 1.07 USD
PT Garuda Metalindo Tbk  BOLT.JK $1,215 0.08 USD
+0.41
$2.85T 181.97M USD $1.22M 77.84 USD $1,210 0.08 USD $1,220 0.08 USD $2.85T 181.97M USD 27.50 $44.17 0.002 USD
Cavotec Group AB  CCC.ST $17.45 1.7 USD
-1.69
$1.86B 181.74M USD $3.52K 343.99 USD $17.45 1.7 USD $17.7 1.73 USD $1.86B 181.74M USD 48.47 $0.36 0.04 USD
Resources Connection, Inc.  RCO.F $4.82 5.27 USD
-0.41
$166.07M 181.53M USD $300 327.94 USD $4.82 5.27 USD $4.82 5.27 USD $166.07M 181.53M USD 0 -$2.79 -3.04 USD
Speedy Hire Plc  5HN.F $0.32 0.35 USD
0
$165.75M 181.18M USD $450 491.91 USD $0.32 0.35 USD $0.32 0.35 USD $165.75M 181.18M USD 0 $0 0 USD
Tecogen Inc.  2T1.SG $6.55 7.16 USD
-7.09
$165.51M 180.93M USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $165.51M 180.93M USD 0 -$0.15 -0.1 USD
Safe Bulkers, Inc.  SB-PD $25.82
+1.03
$180.68M $654 $25.82 $25.82 $180.68M 17.12 $1.51
Aspo Oyj  ZYD.F $5.16 5.64 USD
-1.15
$165.22M 180.61M USD $10 10.93 USD $5.16 5.64 USD $5.16 5.64 USD $165.22M 180.61M USD 13.23 $0.39 0.43 USD
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
Safe Bulkers, Inc.  SB-PC $25.64
0
$180.22M $36 $25.64 $26.19 $180.22M 17.00 $1.51
LIKE Co., Ltd.  2462.T $1,391 9.39 USD
+1.02
$26.69B 180.19M USD $52.2K 352.36 USD $1,383 9.34 USD $1,398 9.44 USD $26.69B 180.19M USD 12.14 $114.57 0.77 USD
Eltel AB (publ)  E5E.F $1.05 1.15 USD
-0.47
$164.57M 179.9M USD $333 364.01 USD $1.05 1.14 USD $1.05 1.15 USD $164.57M 179.9M USD 0 -$0.03 -0.03 USD
Ework Group AB (publ)  EWRK.ST $106.4 10.39 USD
-0.75
$1.84B 179.55M USD $823 80.34 USD $106 10.35 USD $106.8 10.43 USD $1.84B 179.55M USD 15.46 $6.88 0.67 USD
Balyo SA  BYYLF $0.8499
+129.73
$179.54M $5.15K $0.8499 $0.8499 $179.54M 0 -$0.25
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $0 0 USD $0 0 USD $0 0 USD $14.83B 179.44M USD 0 $0 0 USD
Airthings ASA  ARTGF $0.9
+291.3
$179.37M $1.6K $0.4799 $0.4799 $179.37M 0 -$0.02
PT Adi Sarana Armada Tbk  ASSA.JK $760 0.05 USD
+1.33
$2.81T 179.26M USD $4.69M 299.9 USD $750 0.05 USD $765 0.05 USD $2.81T 179.26M USD 10.21 $74.4 0.004 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,880 46.44 USD
+1.62
$26.53B 179.06M USD $18.5K 124.88 USD $6,770 45.7 USD $6,880 46.44 USD $26.53B 179.06M USD 9.01 $762.98 5.15 USD
Société Marseillaise du Tunnel Prado Carénage  9P4.F $27.4 29.95 USD
0
$163.45M 178.67M USD $18 19.68 USD $27.4 29.95 USD $27.4 29.95 USD $163.45M 178.67M USD 16.40 $1.67 1.83 USD
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Hakudo Co., Ltd.  7637.T $2,319 15.65 USD
+0.83
$26.3B 177.54M USD $3K 20.25 USD $2,293 15.48 USD $2,320 15.66 USD $26.3B 177.54M USD 11.75 $197.34 1.33 USD
KSS Line Ltd.  044450.KS $10,410 7.86 USD
-0.19
$235.03B 177.41M USD $84.5K 63.78 USD $10,350 7.81 USD $10,575 7.98 USD $235.03B 177.41M USD 0 $0 0 USD
Pkp Cargo S.A.  PK3.SG $3.51 3.83 USD
-0.11
$162.28M 177.39M USD $0 0 USD $3.48 3.8 USD $3.51 3.83 USD $162.28M 177.39M USD 0 -$12.32 -13.4 USD
Careerlink Co., Ltd.  6070.T $2,208 14.9 USD
+1.1
$26.21B 176.94M USD $23.7K 159.98 USD $2,180 14.72 USD $2,217 14.97 USD $26.21B 176.94M USD 14.44 $152.88 1.03 USD
Echeverría Izquierdo S.A.  EISA.SN $289.92 0.29 USD
+0.78
$173.79B 176.44M USD $0 0 USD $0 0 USD $0 0 USD $173.79B 176.44M USD 6.28 $46.13 0.05 USD
Avingtrans plc  DZR.F $4.62 5.05 USD
0
$161.36M 176.39M USD $20 21.86 USD $4.62 5.05 USD $4.62 5.05 USD $161.36M 176.39M USD 33.00 $0.14 0.15 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $211.1 2.55 USD
-0.66
$14.57B 176.29M USD $9.85K 119.19 USD $209 2.53 USD $215.85 2.61 USD $14.57B 176.29M USD 0 -$14.73 -0.1 USD
Perma-Pipe International Holdings, Inc.  MF3.F $20.2 22.08 USD
-0.98
$161.25M 176.27M USD $47 51.38 USD $20.2 22.08 USD $20.2 22.08 USD $161.25M 176.27M USD 15.30 $1.32 1.44 USD
Ohashi Technica Inc.  7628.T $2,040 13.77 USD
+2.93
$26.09B 176.11M USD $16K 108 USD $1,995 13.47 USD $2,040 13.77 USD $26.09B 176.11M USD 17.59 $115.95 0.78 USD
Quantafuel AS  QNTFF $0.51
+2
$175.9M $175 $0.5 $0.5 $175.9M 0 -$0.28
Zuiko Corporation  6279.T $984 6.64 USD
+1.44
$26.04B 175.79M USD $23.2K 156.61 USD $973 6.57 USD $986 6.66 USD $26.04B 175.79M USD 0 -$29.78 -0.2 USD
Yuken India Limited  YUKEN.NS $1,116 13.5 USD
-0.57
$14.51B 175.52M USD $5.19K 62.84 USD $1,097.1 13.27 USD $1,127.7 13.64 USD $14.51B 175.52M USD 58.82 $18.97 0.23 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Asian Granito India Limited  ASIANTILES.BO $62.51 0.76 USD
-2.65
$14.5B 175.39M USD $11.96K 144.7 USD $62.51 0.76 USD $64.59 0.78 USD $14.5B 175.39M USD 30.79 $2.03 0.02 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.1 0.1 USD
+16.56
$160.33M 175.26M USD $0 0 USD $0.08 0.09 USD $0.1 0.1 USD $160.33M 175.26M USD 0 -$0.01 -0.01 USD
Yuken India Limited  YUKEN.BO $1,114.15 13.48 USD
-0.8
$14.48B 175.23M USD $1.24K 15.01 USD $1,093.85 13.23 USD $1,126.7 13.63 USD $14.48B 175.23M USD 58.70 $18.98 0.23 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $131.6 1.59 USD
-2.19
$14.45B 174.84M USD $88.48K 1.07K USD $130.2 1.58 USD $135.99 1.65 USD $14.45B 174.84M USD 63.57 $2.07 0.03 USD
OXIDE Corporation  6521.T $2,291 15.46 USD
+4.8
$25.72B 173.64M USD $234.8K 1.58K USD $2,188 14.77 USD $2,313 15.61 USD $25.72B 173.64M USD 0 -$243.9 -1.6 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,238 8.36 USD
+1.31
$25.67B 173.3M USD $37.4K 252.46 USD $1,233 8.32 USD $1,245 8.4 USD $25.67B 173.3M USD 10.90 $113.52 0.77 USD
Fujii Sangyo Corporation  9906.T $3,025 20.42 USD
-0.33
$25.58B 172.68M USD $6.8K 45.9 USD $3,025 20.42 USD $3,040 20.52 USD $25.58B 172.68M USD 6.20 $487.72 3.29 USD
GS Global Corp.  001250.KS $2,770 2.09 USD
+0.36
$228.51B 172.49M USD $798.37K 602.64 USD $2,750 2.08 USD $2,785 2.1 USD $228.51B 172.49M USD 0 $0 0 USD
Rix Corporation  7525.T $3,145 21.23 USD
+2.28
$25.47B 171.93M USD $25.2K 170.11 USD $3,085 20.82 USD $3,190 21.53 USD $25.47B 171.93M USD 8.96 $350.86 2.37 USD
Daewon Cable. Co., Ltd.  006340.KS $3,035 2.29 USD
-0.33
$227.56B 171.77M USD $693.38K 523.39 USD $3,030 2.29 USD $3,070 2.32 USD $227.56B 171.77M USD 0 $0 0 USD
Sansei  SKUYF $8.1
0
$171.72M $858 $8.76 $9 $171.72M 11.10 $0.73
Agfa-Gevaert NV  AGE.F $0.9899 1.08 USD
-1.7
$157.06M 171.69M USD $10K 10.93K USD $0.9899 1.08 USD $0.9899 1.08 USD $157.06M 171.69M USD 0 -$0.36 -0.3 USD
Technoflex Corporation  3449.T $1,388 9.37 USD
+1.02
$25.43B 171.69M USD $62.3K 420.54 USD $1,356 9.15 USD $1,389 9.38 USD $25.43B 171.69M USD 19.42 $71.45 0.48 USD
Chuo Warehouse Co.,Ltd.  9319.T $1,383 9.34 USD
+1.1
$25.43B 171.64M USD $23.8K 160.66 USD $1,374 9.27 USD $1,398 9.44 USD $25.43B 171.64M USD 16.35 $84.54 0.57 USD
Daiichi Koutsu Sangyo Co.,Ltd.  9035.F $744 5.02 USD
+0.13
$25.38B 171.3M USD $2.6K 17.55 USD $743 5.02 USD $745 5.03 USD $25.38B 171.3M USD 14.43 $51.55 0.35 USD
Precia S.A.  P1E0.F $27.2 29.73 USD
-1.09
$156.68M 171.27M USD $48 52.47 USD $26.7 29.19 USD $27.4 29.95 USD $156.68M 171.27M USD 13.46 $2.02 2.21 USD
PT PP (Persero) Tbk  PTPP.JK $432 0.03 USD
0
$2.67T 170.75M USD $18M 1.15K USD $430 0.03 USD $442 0.03 USD $2.67T 170.75M USD 6.96 $61.99 0.003 USD
AJIS Co., Ltd.  4659.T $2,998 20.24 USD
0
$25.28B 170.68M USD $100 0.68 USD $2,998 20.24 USD $2,998 20.24 USD $25.28B 170.68M USD 12.00 $249.73 1.69 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $933.95 11.3 USD
-0.78
$14.1B 170.62M USD $71.43K 864.21 USD $930.5 11.26 USD $945.7 11.44 USD $14.1B 170.62M USD 118.07 $7.91 0.1 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $933.45 11.29 USD
-0.74
$14.1B 170.55M USD $3.11K 37.6 USD $930.4 11.26 USD $945 11.43 USD $14.1B 170.55M USD 118.15 $7.9 0.1 USD
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Dohwa Engineering Co., Ltd.  002150.KS $6,780 5.12 USD
0
$225.75B 170.4M USD $38.81K 29.3 USD $6,730 5.08 USD $6,800 5.13 USD $225.75B 170.4M USD 0 $0 0 USD
Puration  PURA $0.0001
+900
$170.25M $43.4K $0.0001 $0.0001 $170.25M 0 $0
Tanabe Engineering Corporation  1828.T $2,402 16.21 USD
-0.91
$25.2B 170.11M USD $15.4K 103.95 USD $2,402 16.21 USD $2,451 16.54 USD $25.2B 170.11M USD 9.70 $247.49 1.67 USD
Teixeira Duarte, S.A.  TXC2.F $0.3699 0.4 USD
-1.33
$155.4M 169.87M USD $8.46K 9.25K USD $0.3699 0.4 USD $0.3699 0.4 USD $155.4M 169.87M USD 6.16 $0.06 0.07 USD
Puerto Ventanas S.A.  VENTANAS.SN $139 0.14 USD
+4.51
$167.2B 169.75M USD $0 0 USD $0 0 USD $0 0 USD $167.2B 169.75M USD 15.53 $8.95 0.009 USD
TOYA S.A.  6PJ.F $2 2.19 USD
-2.44
$155.21M 169.66M USD $1.5K 1.64K USD $2 2.19 USD $2 2.19 USD $155.21M 169.66M USD 8.33 $0.24 0.26 USD
Le@p Technology  LPTC $0.002
0
$169.57M $0 $0 $0 $169.57M 0 $0
Japan Cash Machine Co., Ltd.  6418.T $927 6.26 USD
+0.98
$25.12B 169.55M USD $73K 492.77 USD $924 6.24 USD $931 6.28 USD $25.12B 169.55M USD 6.57 $141 0.95 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,293 8.73 USD
+0.86
$25.11B 169.51M USD $4.4K 29.7 USD $1,292 8.72 USD $1,315 8.88 USD $25.11B 169.51M USD 8.90 $145.12 0.98 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Nakano Corporation  1827.T $730 4.93 USD
+0.55
$25.09B 169.34M USD $66.5K 448.89 USD $724 4.89 USD $742 5.01 USD $25.09B 169.34M USD 8.63 $84.51 0.57 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,097.6 13.28 USD
-0.7
$13.99B 169.21M USD $38.27K 462.99 USD $1,086 13.14 USD $1,113.9 13.48 USD $13.99B 169.21M USD 3.16 $347.06 4.2 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,097.1 13.27 USD
-0.26
$13.98B 169.14M USD $193 2.33 USD $1,088.05 13.16 USD $1,107.65 13.4 USD $13.98B 169.14M USD 3.16 $347.05 4.2 USD
INTAI Technology Corporation  4163.TWO $107 3.4 USD
+0.94
$5.32B 169.04M USD $4.8K 152.62 USD $107 3.4 USD $107.5 3.42 USD $5.32B 169.04M USD 20.41 $5.24 0.17 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.64 5.07 USD
0
$154.61M 169.01M USD $300 327.94 USD $4.64 5.07 USD $4.64 5.07 USD $154.61M 169.01M USD 14.50 $0.32 0.35 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $17,050 12.87 USD
+0.41
$223.38B 168.61M USD $21.06K 15.9 USD $16,840 12.71 USD $17,070 12.89 USD $223.38B 168.61M USD 0 $0 0 USD
BirlaNu Limited  HIL.NS $1,845.05 22.32 USD
0
$13.91B 168.33M USD $0 0 USD $0 0 USD $0 0 USD $13.91B 168.33M USD 0 $0 0 USD
BirlaNu Limited  HIL.BO $1,843.1 22.3 USD
0
$13.9B 168.15M USD $0 0 USD $0 0 USD $0 0 USD $13.9B 168.15M USD 0 $0 0 USD
ADF  ADFJF $5.97
+0.34
$167.82M $800 $5.97 $5.97 $167.82M 4.89 $1.22
Tanabe Consulting Group Co.,Ltd.  9644.T $762 5.14 USD
-0.13
$24.83B 167.64M USD $26.2K 176.86 USD $760 5.13 USD $771 5.2 USD $24.83B 167.64M USD 24.78 $30.75 0.21 USD
DKSH Holdings (Malaysia) Berhad  5908.KL $4.99 1.06 USD
-1.38
$786.71M 167.28M USD $7.3K 1.55K USD $4.99 1.06 USD $5 1.06 USD $786.71M 167.28M USD 6.01 $0.83 0.18 USD
Yoma Strategic  YMAIF $0.07
0
$167.19M $20K $0.08999 $0.08999 $167.19M 0 $0
Crawford United  CRAWA $48.5
-3
$167.1M $100 $48.51 $48.51 $167.1M 12.56 $3.86
TYM Corporation  002900.KS $5,300 4 USD
+0.95
$221.18B 166.95M USD $182.98K 138.12 USD $5,240 3.96 USD $5,340 4.03 USD $221.18B 166.95M USD 0 $0 0 USD
Payroll Inc.  4489.T $1,375 9.28 USD
0
$24.72B 166.85M USD $0 0 USD $0 0 USD $0 0 USD $24.72B 166.85M USD 0 $0 0 USD
Avarga Limited  U09.SI $0.25 0.18 USD
0
$222.54M 166.78M USD $0 0 USD $0 0 USD $0 0 USD $222.54M 166.78M USD 0 $0 0 USD
Chugai Ro Co., Ltd.  1964.T $3,410 23.02 USD
+2.1
$24.68B 166.6M USD $25.2K 170.11 USD $3,360 22.68 USD $3,440 23.22 USD $24.68B 166.6M USD 8.36 $407.48 2.75 USD
Anaergia  ANRGF $0.9499
0
$166.32M $10.1K $0.9499 $0.9499 $166.32M 0 -$0.18
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui