Pagina di risultati 76 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PRONEXUS Inc. 7893.T | $1,099 7.42 USD |
-0.27
|
$28.03B 189.24M USD | $36.6K 247.06 USD | $1,094 7.38 USD | $1,106 7.47 USD | $28.03B 189.24M USD | 62.33 | $17.63 0.12 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,328 8.96 USD |
+1.22
|
$28B 188.98M USD | $27.5K 185.63 USD | $1,311 8.85 USD | $1,343 9.07 USD | $28B 188.98M USD | 8.56 | $155.08 1.05 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Sansei Technologies, Inc. 6357.T | $1,542 10.41 USD |
+0.19
|
$27.93B 188.54M USD | $19K 128.26 USD | $1,528 10.31 USD | $1,542 10.41 USD | $27.93B 188.54M USD | 9.71 | $158.67 1.07 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $870 951.03 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,685 0.11 USD |
+9.77
|
$2.95T 188.43M USD | $2.93M 187.26 USD | $1,525 0.1 USD | $1,690 0.11 USD | $2.95T 188.43M USD | 7.06 | $238.54 0.02 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $867.7 10.5 USD |
-0.72
|
$15.51B 187.66M USD | $66.77K 807.83 USD | $865.2 10.47 USD | $891 10.78 USD | $15.51B 187.66M USD | 24.63 | $35.22 0.43 USD | |
| Nikko Co., Ltd. 6306.T | $720 4.86 USD |
-0.83
|
$27.71B 187.06M USD | $48.8K 329.41 USD | $720 4.86 USD | $728 4.91 USD | $27.71B 187.06M USD | 13.77 | $52.27 0.35 USD | |
| Aspo Oyj ZYD.F | $5.22 5.71 USD |
+0.38
|
$170.41M 186.28M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $170.41M 186.28M USD | 13.73 | $0.38 0.42 USD | |
| Daedong Corporation 000490.KS | $10,450 7.89 USD |
-0.67
|
$246.43B 186.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.43B 186.02M USD | 0 | $0 0 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,100 31.02 USD |
+0.24
|
$246.21B 185.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.21B 185.85M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.F | $24.6 26.89 USD |
+1.23
|
$169.93M 185.75M USD | $100 109.31 USD | $24.3 26.56 USD | $24.6 26.89 USD | $169.93M 185.75M USD | 17.08 | $1.44 1.57 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.52 0.82 USD |
-0.15
|
$15.32B 185.36M USD | $17.23K 208.41 USD | $66.65 0.81 USD | $69.93 0.85 USD | $15.32B 185.36M USD | 55.34 | $1.22 0.01 USD | |
| Cavotec Group AB CCC.ST | $17.75 1.73 USD |
-0.28
|
$1.89B 184.86M USD | $15.74K 1.54K USD | $17.45 1.7 USD | $18.25 1.78 USD | $1.89B 184.86M USD | 55.46 | $0.32 0.03 USD | |
| S-Pool, Inc. 2471.T | $350 2.36 USD |
-1.41
|
$27.34B 184.53M USD | $283K 1.91K USD | $348 2.35 USD | $355 2.4 USD | $27.34B 184.53M USD | 13.16 | $26.59 0.18 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,666 11.25 USD |
+1.03
|
$27.19B 183.56M USD | $177.3K 1.2K USD | $1,650 11.14 USD | $1,688 11.39 USD | $27.19B 183.56M USD | 17.00 | $97.95 0.66 USD | |
| Acrow Limited 59Y.F | $0.54 0.58 USD |
0
|
$167.84M 183.47M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $167.84M 183.47M USD | 13.37 | $0.04 0.04 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Goodway Machine Corp. 1583.TW | $52.6 1.67 USD |
-0.38
|
$5.75B 182.85M USD | $4.02K 127.74 USD | $52.6 1.67 USD | $52.8 1.68 USD | $5.75B 182.85M USD | 14.77 | $3.56 0.11 USD | |
| E J Holdings Inc. 2153.T | $1,502 10.14 USD |
-0.33
|
$27.05B 182.56M USD | $74.2K 500.87 USD | $1,493 10.08 USD | $1,507 10.17 USD | $27.05B 182.56M USD | 8.40 | $178.73 1.21 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,197 8.08 USD |
+0.67
|
$27.03B 182.49M USD | $22.7K 153.23 USD | $1,191 8.04 USD | $1,199 8.09 USD | $27.03B 182.49M USD | 7.56 | $158.14 1.07 USD | |
| Agfa-Gevaert AFGVF | $1.06 — |
0
|
$182.05M — | $381 — | $1.21 — | $1.21 — | $182.05M — | 0 | -$0.42 — | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,210 0.08 USD |
+0.83
|
$2.84T 181.22M USD | $1.04M 66.53 USD | $1,200 0.08 USD | $1,210 0.08 USD | $2.84T 181.22M USD | 27.40 | $44.16 0.002 USD | |
| Ework Group AB (publ) EWRK.ST | $107.2 10.46 USD |
+0.94
|
$1.85B 180.9M USD | $8.13K 793.78 USD | $106.2 10.37 USD | $107.2 10.46 USD | $1.85B 180.9M USD | 15.31 | $7 0.68 USD | |
| Eltel AB (publ) E5E.F | $1.06 1.15 USD |
0
|
$165.36M 180.76M USD | $333 364.01 USD | $1.05 1.15 USD | $1.06 1.15 USD | $165.36M 180.76M USD | 0 | -$0.03 -0.03 USD | |
| Safe Bulkers, Inc. SB-PD | $25.82 — |
+1.03
|
$180.68M — | $654 — | $25.82 — | $25.82 — | $180.68M — | 17.12 | $1.51 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Safe Bulkers, Inc. SB-PC | $25.64 — |
0
|
$180.22M — | $36 — | $25.64 — | $26.19 — | $180.22M — | 17.00 | $1.51 — | |
| Asian Granito India Limited ASIANTILES.BO | $64.21 0.78 USD |
+1.41
|
$14.89B 180.16M USD | $27.89K 337.42 USD | $62.51 0.76 USD | $64.74 0.78 USD | $14.89B 180.16M USD | 31.63 | $2.03 0.02 USD | |
| Forrester Research, Inc. FFR.F | $8.55 9.35 USD |
-3.39
|
$164.63M 179.96M USD | $25 27.33 USD | $8.55 9.35 USD | $8.55 9.35 USD | $164.63M 179.96M USD | 0 | -$3.9 -4.2 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,492.6 30.16 USD |
-9.45
|
$14.78B 178.87M USD | $7.06K 85.37 USD | $2,431.8 29.42 USD | $2,840.9 34.37 USD | $14.78B 178.87M USD | 29.39 | $84.79 1.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,492.1 30.15 USD |
-9.47
|
$14.78B 178.83M USD | $158.68K 1.92K USD | $2,434 29.45 USD | $2,844 34.41 USD | $14.78B 178.83M USD | 29.39 | $84.79 1.03 USD | |
| Avingtrans plc DZR.F | $4.62 5.05 USD |
+1.32
|
$163.48M 178.71M USD | $20 21.86 USD | $4.62 5.05 USD | $4.62 5.05 USD | $163.48M 178.71M USD | 33.00 | $0.14 0.15 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.4 29.95 USD |
0
|
$163.45M 178.67M USD | $18 19.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $163.45M 178.67M USD | 16.40 | $1.67 1.83 USD | |
| LIKE Co., Ltd. 2462.T | $1,377 9.3 USD |
-0.15
|
$26.42B 178.37M USD | $44.5K 300.39 USD | $1,367 9.23 USD | $1,381 9.32 USD | $26.42B 178.37M USD | 12.01 | $114.59 0.77 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $20.4 22.3 USD |
0
|
$162.84M 178.01M USD | $47 51.38 USD | $20.4 22.3 USD | $20.4 22.3 USD | $162.84M 178.01M USD | 15.57 | $1.31 1.43 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Pkp Cargo S.A. PK3.SG | $3.51 3.84 USD |
-1.68
|
$162.65M 177.8M USD | $0 0 USD | $3.5 3.83 USD | $3.56 3.89 USD | $162.65M 177.8M USD | 0 | -$12.09 -13.2 USD | |
| KSS Line Ltd. 044450.KS | $10,430 7.87 USD |
-1.04
|
$235.48B 177.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.48B 177.75M USD | 0 | $0 0 USD | |
| Resources Connection, Inc. RCO.F | $4.84 5.29 USD |
-2.02
|
$162.07M 177.16M USD | $300 327.94 USD | $4.84 5.29 USD | $4.84 5.29 USD | $162.07M 177.16M USD | 0 | -$2.81 -3.07 USD | |
| TOYA S.A. 6PJ.F | $2.05 2.24 USD |
+1.74
|
$161.85M 176.92M USD | $1.5K 1.64K USD | $2.05 2.24 USD | $2.08 2.27 USD | $161.85M 176.92M USD | 8.54 | $0.24 0.26 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $750 0.05 USD |
-0.66
|
$2.77T 176.9M USD | $3.52M 224.74 USD | $745 0.05 USD | $760 0.05 USD | $2.77T 176.9M USD | 10.08 | $74.37 0.004 USD | |
| Yuken India Limited YUKEN.BO | $1,123.1 13.59 USD |
+0.48
|
$14.6B 176.64M USD | $733 8.87 USD | $1,111 13.44 USD | $1,127.2 13.64 USD | $14.6B 176.64M USD | 59.45 | $18.89 0.23 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
-7.12
|
$161.49M 176.53M USD | $4.65K 5.08K USD | $0.34 0.37 USD | $0.34 0.37 USD | $161.49M 176.53M USD | 2.42 | $0.14 0.15 USD | |
| Yuken India Limited YUKEN.NS | $1,122.4 13.58 USD |
+0.45
|
$14.59B 176.53M USD | $5.22K 63.15 USD | $1,109 13.42 USD | $1,128.9 13.66 USD | $14.59B 176.53M USD | 59.07 | $19 0.23 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $289.92 0.29 USD |
+0.78
|
$173.79B 176.44M USD | $50.49K 51.26 USD | $290 0.29 USD | $290 0.29 USD | $173.79B 176.44M USD | 6.28 | $46.14 0.05 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,770 45.7 USD |
+0.59
|
$26.1B 176.2M USD | $15.7K 105.98 USD | $6,750 45.56 USD | $6,830 46.1 USD | $26.1B 176.2M USD | 8.87 | $762.51 5.15 USD | |
| Hakudo Co., Ltd. 7637.T | $2,300 15.53 USD |
+0.35
|
$26.09B 176.09M USD | $13.6K 91.8 USD | $2,285 15.42 USD | $2,325 15.69 USD | $26.09B 176.09M USD | 11.65 | $197.34 1.33 USD | |
| Quantafuel AS QNTFF | $0.51 — |
+2
|
$175.9M — | $175 — | $0.5 — | $0.5 — | $175.9M — | 0 | -$0.28 — | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $134.54 1.63 USD |
-1.65
|
$14.53B 175.79M USD | $56.3K 681.1 USD | $132.75 1.61 USD | $137.5 1.66 USD | $14.53B 175.79M USD | 64.99 | $2.07 0.03 USD | |
| Balyo SA BYYLF | $0.8499 — |
+129.73
|
$175.68M — | $5.15K — | $0.8499 — | $0.8499 — | $175.68M — | 0 | -$0.25 — | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $212.5 2.57 USD |
-1.21
|
$14.49B 175.32M USD | $8.13K 98.36 USD | $210.3 2.54 USD | $218.8 2.65 USD | $14.49B 175.32M USD | 0 | -$14.73 -0.1 USD | |
| Careerlink Co., Ltd. 6070.T | $2,184 14.74 USD |
-0.18
|
$25.93B 175.02M USD | $18.1K 122.18 USD | $2,175 14.68 USD | $2,193 14.8 USD | $25.93B 175.02M USD | 14.28 | $152.94 1.03 USD | |
| Speedy Hire Plc 5HN.F | $0.32 0.35 USD |
-4.17
|
$158.84M 173.63M USD | $450 491.91 USD | $0.32 0.35 USD | $0.32 0.35 USD | $158.84M 173.63M USD | 0 | $0 0 USD | |
| Zuiko Corporation 6279.T | $970 6.55 USD |
-0.92
|
$25.67B 173.29M USD | $44.3K 299.04 USD | $969 6.54 USD | $988 6.67 USD | $25.67B 173.29M USD | 0 | -$29.76 -0.2 USD | |
| Fujii Sangyo Corporation 9906.T | $3,035 20.49 USD |
-0.82
|
$25.67B 173.25M USD | $8.4K 56.7 USD | $2,999 20.24 USD | $3,160 21.33 USD | $25.67B 173.25M USD | 6.22 | $487.76 3.29 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $941.25 11.39 USD |
+0.33
|
$14.25B 172.39M USD | $79.03K 956.17 USD | $937.45 11.34 USD | $948 11.47 USD | $14.25B 172.39M USD | 118.09 | $7.97 0.1 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,045 2.3 USD |
-0.65
|
$228.31B 172.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.31B 172.34M USD | 0 | $0 0 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $940.45 11.38 USD |
+0.28
|
$14.24B 172.31M USD | $1.41K 17 USD | $937.85 11.35 USD | $945.45 11.44 USD | $14.24B 172.31M USD | 117.99 | $7.97 0.1 USD | |
| Crawford United CRAWA | $48.51 — |
-2.98
|
$172.3M — | $100 — | $48.51 — | $48.51 — | $172.3M — | 12.56 | $3.86 — | |
| Agfa-Gevaert NV AGE.F | $1 1.1 USD |
+0.8
|
$157.57M 172.25M USD | $10K 10.93K USD | $1 1.1 USD | $1 1.1 USD | $157.57M 172.25M USD | 0 | -$0.37 -0.4 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.38 0.41 USD |
+4.17
|
$157.5M 172.17M USD | $8.46K 9.25K USD | $0.38 0.41 USD | $0.38 0.41 USD | $157.5M 172.17M USD | 6.25 | $0.06 0.07 USD | |
| GS Global Corp. 001250.KS | $2,760 2.08 USD |
+0.55
|
$227.69B 171.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.69B 171.87M USD | 0 | $0 0 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $858 — | $8.76 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Tanabe Engineering Corporation 1828.T | $2,424 16.36 USD |
+3.59
|
$25.43B 171.67M USD | $61.9K 417.84 USD | $2,341 15.8 USD | $2,483 16.76 USD | $25.43B 171.67M USD | 9.79 | $247.57 1.67 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $744 5.02 USD |
+0.13
|
$25.38B 171.3M USD | $2.6K 17.55 USD | $743 5.02 USD | $745 5.03 USD | $25.38B 171.3M USD | 14.44 | $51.49 0.35 USD | |
| Ohashi Technica Inc. 7628.T | $1,982 13.38 USD |
+0.3
|
$25.35B 171.1M USD | $19.6K 132.31 USD | $1,962 13.24 USD | $1,987 13.41 USD | $25.35B 171.1M USD | 17.08 | $115.99 0.78 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,222 8.25 USD |
-0.49
|
$25.34B 171.06M USD | $27.6K 186.31 USD | $1,222 8.25 USD | $1,241 8.38 USD | $25.34B 171.06M USD | 10.75 | $113.59 0.77 USD | |
| PT PP (Persero) Tbk PTPP.JK | $432 0.03 USD |
+0.93
|
$2.67T 170.75M USD | $30.81M 1.97K USD | $428 0.03 USD | $440 0.03 USD | $2.67T 170.75M USD | 7.03 | $61.42 0.003 USD | |
| Precia S.A. P1E0.F | $27.5 30.06 USD |
-1.43
|
$156.14M 170.68M USD | $48 52.47 USD | $27 29.51 USD | $27.5 30.06 USD | $156.14M 170.68M USD | 13.61 | $2.02 2.21 USD | |
| AJIS Co., Ltd. 4659.T | $2,998 20.24 USD |
+0.5
|
$25.28B 170.68M USD | $600 4.05 USD | $2,958 19.97 USD | $3,000 20.25 USD | $25.28B 170.68M USD | 12.00 | $249.68 1.69 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,780 5.12 USD |
-0.15
|
$225.75B 170.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.75B 170.4M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,105.3 13.37 USD |
+0.49
|
$14.08B 170.4M USD | $6.39K 77.25 USD | $1,095.3 13.25 USD | $1,126.4 13.63 USD | $14.08B 170.4M USD | 3.18 | $347.02 4.2 USD | |
| Puration PURA | $0.0001 — |
+900
|
$170.25M — | $43.4K — | $0.0001 — | $0.0001 — | $170.25M — | 0 | $0 — | |
| Technoflex Corporation 3449.T | $1,374 9.27 USD |
+3.31
|
$25.18B 169.95M USD | $64.1K 432.69 USD | $1,325 8.94 USD | $1,376 9.29 USD | $25.18B 169.95M USD | 19.20 | $71.55 0.48 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,368 9.23 USD |
-0.29
|
$25.15B 169.78M USD | $22.5K 151.88 USD | $1,367 9.23 USD | $1,387 9.36 USD | $25.15B 169.78M USD | 16.18 | $84.52 0.57 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
+4.51
|
$167.2B 169.75M USD | $1.41M 1.43K USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 15.67 | $8.87 0.009 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.06 1.08 USD |
+0.4
|
$797.75M 169.63M USD | $98.9K 21.03K USD | $5.04 1.07 USD | $5.09 1.08 USD | $797.75M 169.63M USD | 6.09 | $0.83 0.18 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,100 13.31 USD |
+0.32
|
$14.02B 169.58M USD | $365 4.42 USD | $1,095.3 13.25 USD | $1,127.9 13.65 USD | $14.02B 169.58M USD | 3.16 | $347.04 4.2 USD | |
| Le@p Technology LPTC | $0.002 — |
0
|
$169.57M — | $0 — | $0 — | $0 — | $169.57M — | 0 | $0 — | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $4,110 27.74 USD |
0
|
$24.96B 168.51M USD | $700 4.73 USD | $4,110 27.74 USD | $4,110 27.74 USD | $24.96B 168.51M USD | 7.30 | $562.25 3.8 USD | |
| Nakano Corporation 1827.T | $726 4.9 USD |
-0.41
|
$24.95B 168.41M USD | $35.2K 237.61 USD | $716 4.83 USD | $730 4.93 USD | $24.95B 168.41M USD | 8.59 | $84.49 0.57 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,870 2.17 USD |
+3.99
|
$223.04B 168.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.04B 168.36M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.64 5.07 USD |
-0.43
|
$153.95M 168.28M USD | $300 327.94 USD | $4.64 5.07 USD | $4.64 5.07 USD | $153.95M 168.28M USD | 14.50 | $0.32 0.35 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $763 5.15 USD |
-0.39
|
$24.92B 168.24M USD | $39.5K 266.64 USD | $756 5.1 USD | $766 5.17 USD | $24.92B 168.24M USD | 24.78 | $30.79 0.21 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Rix Corporation 7525.T | $3,075 20.76 USD |
-0.32
|
$24.9B 168.1M USD | $9.7K 65.48 USD | $3,050 20.59 USD | $3,115 21.03 USD | $24.9B 168.1M USD | 8.75 | $351.07 2.37 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,282 8.65 USD |
-1.23
|
$24.9B 168.07M USD | $11.6K 78.3 USD | $1,280 8.64 USD | $1,309 8.84 USD | $24.9B 168.07M USD | 8.83 | $145.12 0.98 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,980 12.82 USD |
+0.71
|
$222.46B 167.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.46B 167.92M USD | 0 | $0 0 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $918 6.2 USD |
-1.61
|
$24.87B 167.91M USD | $183.5K 1.24K USD | $915 6.18 USD | $935 6.31 USD | $24.87B 167.91M USD | 6.51 | $140.98 0.95 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.08 0.08 USD |
+6.21
|
$153.24M 167.52M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $153.24M 167.52M USD | 7.70 | $0.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||