Page de résultat 76 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,810 14.2 USD |
-0.9
|
₩150B 113.29M USD | ₩14K 10.8 USD | ₩18,750 14.15 USD | ₩19,380 14.63 USD | ₩150B 113.29M USD | 0 | ₩0 0 USD | ||
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,000 12.33 USD |
+1.68
|
¥18B 113.26M USD | ¥2K 11.1 USD | ¥1,958 12.07 USD | ¥2,000 12.33 USD | ¥18B 113.26M USD | 8.99 | ¥222 1.37 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.20 12.79 USD |
-0.49
|
CHF 90.17M 113.09M USD | CHF 1.94K 2.43K USD | CHF 9.96 12.49 USD | CHF 10.20 12.79 USD | CHF 90.17M 113.09M USD | 16.45 | CHF 0.62 0.78 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.16 0.19 USD |
-0.61
|
€97.65M 112.72M USD | €70.00 80.8 USD | €0.16 0.19 USD | €0.16 0.19 USD | €97.65M 112.72M USD | 16.40 | €0.01 0.01 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.39 0.18 USD |
+2.21
|
HK$881.46M 112.71M USD | HK$26.00K 3.32K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$881.46M 112.71M USD | 0 | -HK$0.05 -0.006 USD | ||
Pkp Cargo S.A.
PK3.SG
DE
|
€2.18 2.51 USD |
+0.55
|
€97.55M 112.6M USD | €0.00 0 USD | €2.15 2.48 USD | €2.20 2.54 USD | €97.55M 112.6M USD | 2.36 | €0.92 1.06 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,866 11.51 USD |
+1.69
|
¥18B 112.39M USD | ¥33K 205.33 USD | ¥1,841 11.35 USD | ¥1,891 11.66 USD | ¥18B 112.39M USD | 19.61 | ¥95 0.59 USD | ||
|
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.22 0.54 USD |
-0.94
|
HK$875.67M 111.97M USD | HK$1.75K 223.76 USD | HK$4.22 0.54 USD | HK$4.30 0.55 USD | HK$875.67M 111.97M USD | 4.85 | HK$0.87 0.11 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.31 0.35 USD |
0
|
€96.86M 111.8M USD | €10.00 11.54 USD | €0.31 0.35 USD | €0.31 0.35 USD | €96.86M 111.8M USD | 7.65 | €0.04 0.05 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€1.79 2.07 USD |
-0.33
|
€96.62M 111.53M USD | €41.00 47.33 USD | €1.79 2.07 USD | €1.81 2.08 USD | €96.62M 111.53M USD | 5.77 | €0.31 0.36 USD | ||
UNITED, Inc.
2497.T
JP
|
¥481 2.97 USD |
0
|
¥18B 111.25M USD | ¥26K 160.94 USD | ¥480 2.96 USD | ¥483 2.98 USD | ¥18B 111.25M USD | 0 | -¥19 -0.1 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,280 14.06 USD |
-0.87
|
¥18B 111.23M USD | ¥25K 152.3 USD | ¥2,262 13.95 USD | ¥2,300 14.18 USD | ¥18B 111.23M USD | 12.65 | ¥180 1.11 USD | ||
Juki Corporation
6440.T
JP
|
¥610 3.76 USD |
-12.1
|
¥18B 111.18M USD | ¥1M 8.23K USD | ¥606 3.74 USD | ¥642 3.96 USD | ¥18B 111.18M USD | 11.77 | ¥52 0.32 USD | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
-0.63
|
€95.72M 110.5M USD | €4.00 4.62 USD | €1.57 1.81 USD | €1.58 1.82 USD | €95.72M 110.5M USD | 14.36 | €0.11 0.13 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.14 5.93 USD |
+0.39
|
€95.50M 110.24M USD | €795.00 917.7 USD | €5.10 5.89 USD | €5.14 5.93 USD | €95.50M 110.24M USD | 22.34 | €0.23 0.27 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.92 2.22 USD |
0
|
€95.43M 110.16M USD | €6.00K 6.93K USD | €1.90 2.19 USD | €1.92 2.22 USD | €95.43M 110.16M USD | 9.14 | €0.21 0.24 USD | ||
Grupo TMM
GTMAY
US
|
$3.15 — |
0
|
$109.97M — | $864.00 — | $2.80 — | $2.80 — | $109.97M — | 35.00 | $0.09 — | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €39.00 45.02 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 3.90B 109.86M USD | THB 746.90K 21.02K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 3.90B 109.86M USD | THB 746.94K 21.02K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
+1.38
|
€95.12M 109.8M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.19 0.22 USD | €95.12M 109.8M USD | 0.68 | €0.28 0.32 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,460 9 USD |
+0.55
|
¥18B 109.71M USD | ¥13K 78.93 USD | ¥1,460 9 USD | ¥1,477 9.11 USD | ¥18B 109.71M USD | 10.94 | ¥133 0.82 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,703 16.67 USD |
-0.88
|
¥18B 109.59M USD | ¥900 5.55 USD | ¥2,701 16.65 USD | ¥2,738 16.88 USD | ¥18B 109.59M USD | 7.45 | ¥363 2.24 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.91 2.2 USD |
-2.05
|
€94.93M 109.59M USD | €22.64K 26.13K USD | €1.85 2.14 USD | €1.95 2.25 USD | €94.93M 109.59M USD | 9.09 | €0.21 0.24 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,450 16.19 USD |
0
|
₩145B 109.56M USD | ₩10K 7.28 USD | ₩21,450 16.19 USD | ₩23,900 18.04 USD | ₩145B 109.56M USD | 0 | ₩0 0 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — |
|
|
|
Broadmedia Corporation
4347.T
JP
|
¥2,492 15.37 USD |
+0.04
|
¥18B 109.52M USD | ¥309K 1.91K USD | ¥2,492 15.37 USD | ¥2,493 15.37 USD | ¥18B 109.52M USD | 20.06 | ¥124 0.77 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.20 0.03 USD |
+2.59
|
HK$852.71M 109.03M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$852.71M 109.03M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,180 8.44 USD |
+0.18
|
₩144B 108.86M USD | ₩28K 21.27 USD | ₩10,910 8.24 USD | ₩11,200 8.45 USD | ₩144B 108.86M USD | 0 | ₩0 0 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€4.87 5.62 USD |
-0.41
|
€94.27M 108.82M USD | €20.00 23.09 USD | €4.87 5.62 USD | €4.87 5.62 USD | €94.27M 108.82M USD | 21.17 | €0.23 0.27 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.28 2.63 USD |
+1.79
|
€94.03M 108.55M USD | €20.00 23.09 USD | €2.26 2.61 USD | €2.31 2.67 USD | €94.03M 108.55M USD | 0 | -€0.07 -0.08 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.70 0.05 USD |
-3.41
|
THB 3.85B 108.34M USD | THB 1.96M 55.27K USD | THB 1.69 0.05 USD | THB 1.77 0.05 USD | THB 3.85B 108.34M USD | 8.45 | THB 0.20 0.005 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€15.00 17.32 USD |
-5.66
|
€93.81M 108.29M USD | €27.00 31.17 USD | €15.00 17.32 USD | €15.00 17.32 USD | €93.81M 108.29M USD | 27.77 | €0.54 0.62 USD | ||
Synergy Green Industries Limited
SGIL.BO
IN
|
₹576.00 6.97 USD |
+2.72
|
₹8.95B 108.26M USD | ₹147.00 1.78 USD | ₹568.00 6.87 USD | ₹576.00 6.97 USD | ₹8.95B 108.26M USD | 0 | -₹10.48 -0.1 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 1.69T 108.21M USD | IDR 93.10K 5.95 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.69T 108.21M USD | 0 | -IDR 5.97 -0.0003 USD | ||
Sunspring Metal Corporation
2062.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$3.40B 108.03M USD | NT$122.62K 3.9K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$3.40B 108.03M USD | 62.96 | NT$0.27 0.008 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,276 14.03 USD |
-0.52
|
¥17B 107.86M USD | ¥4K 23.43 USD | ¥2,265 13.97 USD | ¥2,295 14.15 USD | ¥17B 107.86M USD | 33.24 | ¥68 0.42 USD | ||
Musashi Co., Ltd.
7521.T
JP
|
¥2,561 15.79 USD |
-0.47
|
¥17B 107.61M USD | ¥100 0.62 USD | ¥2,561 15.79 USD | ¥2,561 15.79 USD | ¥17B 107.61M USD | 8.79 | ¥291 1.8 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹313.10 3.79 USD |
-0.76
|
₹8.88B 107.47M USD | ₹2.73K 33.08 USD | ₹310.45 3.76 USD | ₹318.55 3.85 USD | ₹8.88B 107.47M USD | 15.20 | ₹20.59 0.25 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,031 12.52 USD |
+0.2
|
¥17B 107.39M USD | ¥19K 116.54 USD | ¥1,972 12.16 USD | ¥2,038 12.57 USD | ¥17B 107.39M USD | 10.50 | ¥193 1.19 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹312.80 3.78 USD |
-1.04
|
₹8.87B 107.37M USD | ₹42.19K 510.38 USD | ₹310.00 3.75 USD | ₹318.00 3.85 USD | ₹8.87B 107.37M USD | 15.19 | ₹20.59 0.25 USD | ||
Cavotec Group AB (publ)
CCC.ST
SE
|
SEK 10.30 1.01 USD |
-0.96
|
SEK 1.10B 107.27M USD | SEK 5.27K 514.61 USD | SEK 10.20 1 USD | SEK 10.40 1.02 USD | SEK 1.10B 107.27M USD | 0 | -SEK 0.73 -0.07 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥748 4.61 USD |
-0.13
|
¥17B 107.15M USD | ¥6K 34.53 USD | ¥748 4.61 USD | ¥755 4.66 USD | ¥17B 107.15M USD | 10.39 | ¥72 0.44 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,959.75 23.71 USD |
+2
|
₹8.82B 106.69M USD | ₹139.00 1.68 USD | ₹1,882.95 22.78 USD | ₹1,959.75 23.71 USD | ₹8.82B 106.69M USD | 33.68 | ₹58.18 0.7 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,635 10.08 USD |
+0.12
|
¥17B 106.32M USD | ¥900 5.55 USD | ¥1,630 10.05 USD | ¥1,644 10.14 USD | ¥17B 106.32M USD | 13.01 | ¥126 0.77 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.23 2.57 USD |
+1.36
|
€91.97M 106.17M USD | €100.00 115.43 USD | €2.19 2.53 USD | €2.23 2.57 USD | €91.97M 106.17M USD | 0 | -€0.07 -0.08 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.15 0.2 USD |
+2.14
|
THB 3.77B 106.07M USD | THB 452.50K 12.73K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 3.77B 106.07M USD | 9.79 | THB 0.73 0.02 USD | ||
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,390 8.57 USD |
+1.53
|
¥17B 106M USD | ¥24K 147.99 USD | ¥1,371 8.45 USD | ¥1,425 8.79 USD | ¥17B 106M USD | 21.98 | ¥63 0.39 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥382 2.36 USD |
-1.04
|
¥17B 105.53M USD | ¥48K 295.97 USD | ¥380 2.34 USD | ¥388 2.39 USD | ¥17B 105.53M USD | 13.86 | ¥28 0.17 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.62 1.87 USD |
+14.77
|
€91.24M 105.32M USD | €617.00 712.22 USD | €1.62 1.87 USD | €1.62 1.87 USD | €91.24M 105.32M USD | 11.54 | €0.14 0.16 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,968 12.13 USD |
-0.15
|
¥17B 104.89M USD | ¥2K 12.95 USD | ¥1,968 12.13 USD | ¥1,973 12.17 USD | ¥17B 104.89M USD | 18.30 | ¥108 0.66 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹558.00 6.75 USD |
-0.87
|
₹8.67B 104.87M USD | ₹4.53K 54.82 USD | ₹558.00 6.75 USD | ₹578.90 7 USD | ₹8.67B 104.87M USD | 0 | -₹10.48 -0.1 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,073 0.81 USD |
0
|
₩139B 104.8M USD | ₩422K 318.55 USD | ₩1,065 0.8 USD | ₩1,086 0.82 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
Titomic Limited
T04.F
DE
|
€0.05 0.06 USD |
-3.85
|
€90.60M 104.58M USD | €4.89K 5.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €90.60M 104.58M USD | 0 | -€0.01 -0.01 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥720 4.44 USD |
-0.28
|
¥17B 104.25M USD | ¥52K 318.17 USD | ¥718 4.43 USD | ¥728 4.49 USD | ¥17B 104.25M USD | 12.43 | ¥58 0.36 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
+1
|
₩138B 104.24M USD | ₩7K 5.54 USD | ₩4,950 3.74 USD | ₩5,150 3.89 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,060 43.53 USD |
-1.94
|
¥17B 104.2M USD | ¥5K 30.83 USD | ¥6,800 41.93 USD | ¥7,260 44.77 USD | ¥17B 104.2M USD | 9.70 | ¥727 4.49 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 3.82 | ¥212 1.31 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$35.80 1.14 USD |
+0.7
|
NT$3.26B 103.68M USD | NT$47.64K 1.51K USD | NT$35.40 1.12 USD | NT$36.50 1.16 USD | NT$3.26B 103.68M USD | 10.81 | NT$3.31 0.11 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹18.45 0.22 USD |
-4.95
|
₹8.57B 103.64M USD | ₹111.19K 1.35K USD | ₹18.44 0.22 USD | ₹20.28 0.25 USD | ₹8.57B 103.64M USD | 0.16 | ₹111.48 1.35 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,018 12.44 USD |
-0.39
|
¥17B 103.62M USD | ¥35K 218.28 USD | ¥1,988 12.26 USD | ¥2,079 12.82 USD | ¥17B 103.62M USD | 9.25 | ¥218 1.34 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
0
|
€89.69M 103.53M USD | €600.00 692.6 USD | €7.45 8.6 USD | €7.45 8.6 USD | €89.69M 103.53M USD | 12.41 | €0.60 0.69 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥365 2.25 USD |
-0.54
|
¥17B 103.18M USD | ¥87K 537.07 USD | ¥364 2.24 USD | ¥369 2.28 USD | ¥17B 103.18M USD | 8.88 | ¥41 0.25 USD | ||
Onde S.A.
0XF.F
DE
|
€1.63 1.88 USD |
-1.45
|
€88.86M 102.57M USD | €14.00 16.16 USD | €1.63 1.88 USD | €1.63 1.88 USD | €88.86M 102.57M USD | 40.75 | €0.04 0.05 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.74 0.13 USD |
-3.27
|
THB 3.64B 102.5M USD | THB 7.23M 203.49K USD | THB 4.70 0.13 USD | THB 4.94 0.14 USD | THB 3.64B 102.5M USD | 7.95 | THB 0.60 0.02 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥898 5.54 USD |
+2.63
|
¥16B 101.28M USD | ¥144K 889.77 USD | ¥852 5.25 USD | ¥943 5.81 USD | ¥16B 101.28M USD | 8.11 | ¥111 0.68 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,390 4.07 USD |
-0.19
|
₩134B 101.25M USD | ₩224K 169.16 USD | ₩5,350 4.04 USD | ₩5,700 4.3 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹433.65 5.25 USD |
-1.39
|
₹8.37B 101.24M USD | ₹2.57K 31.08 USD | ₹425.00 5.14 USD | ₹445.00 5.38 USD | ₹8.37B 101.24M USD | 35.17 | ₹12.33 0.15 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,030 4.55 USD |
+1.69
|
₩134B 101.14M USD | ₩199K 149.99 USD | ₩5,960 4.5 USD | ₩6,180 4.66 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 60.00 15.25 USD |
+0.67
|
PLN 397.82M 101.12M USD | PLN 199.00 50.58 USD | PLN 59.20 15.05 USD | PLN 60.00 15.25 USD | PLN 397.82M 101.12M USD | 10.20 | PLN 5.88 1.49 USD | ||
George Risk Industries
RSKIA
US
|
$20.63 — |
0
|
$100.85M — | $20.00 — | $20.80 — | $20.80 — | $100.85M — | 10.26 | $2.01 — | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$23.35 0.74 USD |
+1.08
|
NT$3.16B 100.42M USD | NT$4.37K 138.99 USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$3.16B 100.42M USD | 11.44 | NT$2.04 0.06 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 38.00 9.66 USD |
0
|
PLN 394.64M 100.31M USD | PLN 62.00 15.76 USD | PLN 38.00 9.66 USD | PLN 38.00 9.66 USD | PLN 394.64M 100.31M USD | 0 | -PLN 3.79 -0.9 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,850 48.4 USD |
+1.82
|
¥16B 99.89M USD | ¥1K 6.17 USD | ¥7,810 48.16 USD | ¥8,110 50.01 USD | ¥16B 99.89M USD | 6.85 | ¥1K 7.06 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,630 28.55 USD |
-5.32
|
¥16B 99.66M USD | ¥4K 27.13 USD | ¥4,630 28.55 USD | ¥4,865 30 USD | ¥16B 99.66M USD | 10.27 | ¥451 2.78 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$69.40 2.21 USD |
+3.58
|
NT$3.12B 99.23M USD | NT$81.23K 2.58K USD | NT$67.10 2.13 USD | NT$69.90 2.22 USD | NT$3.12B 99.23M USD | 16.88 | NT$4.11 0.13 USD | ||
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 143.00 0.0091 USD |
+1.42
|
IDR 1.55T 99.14M USD | IDR 365.20K 23.34 USD | IDR 140.00 0.0089 USD | IDR 144.00 0.0092 USD | IDR 1.55T 99.14M USD | 7.93 | IDR 18.02 0.001 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.89 2.18 USD |
+5
|
€85.86M 99.11M USD | €2.00 2.31 USD | €1.89 2.18 USD | €1.89 2.18 USD | €85.86M 99.11M USD | 47.25 | €0.04 0.05 USD | ||
Braemar Plc
5K9.F
DE
|
€2.68 3.09 USD |
0
|
€85.83M 99.08M USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €85.83M 99.08M USD | 14.10 | €0.19 0.22 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥977 6.02 USD |
-3.36
|
¥16B 98.5M USD | ¥5K 33.3 USD | ¥977 6.02 USD | ¥1,011 6.23 USD | ¥16B 98.5M USD | 22.71 | ¥43 0.27 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.00 18.47 USD |
-0.62
|
€85.30M 98.46M USD | €628.00 724.92 USD | €16.00 18.47 USD | €16.00 18.47 USD | €85.30M 98.46M USD | 12.12 | €1.32 1.52 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹120.95 1.46 USD |
-2.1
|
₹8.11B 98.13M USD | ₹17.98K 217.48 USD | ₹119.95 1.45 USD | ₹126.00 1.52 USD | ₹8.11B 98.13M USD | 15.66 | ₹7.72 0.09 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,400 10.11 USD |
-0.89
|
₩130B 97.91M USD | ₩2K 1.44 USD | ₩13,400 10.11 USD | ₩13,680 10.33 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.21 1.4 USD |
+0.5
|
€84.67M 97.74M USD | €2.43K 2.81K USD | €1.21 1.4 USD | €1.21 1.4 USD | €84.67M 97.74M USD | 17.28 | €0.07 0.08 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,365 3.29 USD |
-10.83
|
₩129B 97.7M USD | ₩103K 78.02 USD | ₩4,365 3.29 USD | ₩4,725 3.57 USD | ₩129B 97.7M USD | 0 | ₩0 0 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,300 14.18 USD |
-1.25
|
¥16B 97.57M USD | ¥9K 57.96 USD | ¥2,252 13.89 USD | ¥2,368 14.6 USD | ¥16B 97.57M USD | 10.07 | ¥228 1.41 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹615.00 7.44 USD |
-3.89
|
₹8.06B 97.48M USD | ₹73.00 0.88 USD | ₹615.00 7.44 USD | ₹637.90 7.72 USD | ₹8.06B 97.48M USD | 0 | -₹89.81 -1.08 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥658 4.06 USD |
+2.17
|
¥16B 97.4M USD | ¥100 0.62 USD | ¥658 4.06 USD | ¥658 4.06 USD | ¥16B 97.4M USD | 7.68 | ¥86 0.53 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥9,830 60.61 USD |
-3.15
|
¥16B 97.39M USD | ¥19K 114.69 USD | ¥9,830 60.61 USD | ¥10,430 64.31 USD | ¥16B 97.39M USD | 14.36 | ¥684 4.22 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.30 0.49 USD |
+0.58
|
THB 3.46B 97.36M USD | THB 726.40K 20.44K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 3.46B 97.36M USD | 9.71 | THB 1.78 0.05 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.45 1.67 USD |
-3.53
|
€84.33M 97.34M USD | €1.60K 1.85K USD | €1.45 1.67 USD | €1.53 1.76 USD | €84.33M 97.34M USD | 0 | -€0.23 -0.2 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.90 3.35 USD |
-4.61
|
€84.30M 97.31M USD | €459.00 529.84 USD | €2.90 3.35 USD | €2.90 3.35 USD | €84.30M 97.31M USD | 12.08 | €0.24 0.28 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥4,850 29.91 USD |
-2.81
|
¥16B 96.95M USD | ¥1K 6.17 USD | ¥4,850 29.91 USD | ¥5,150 31.76 USD | ¥16B 96.95M USD | 19.56 | ¥248 1.53 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.72M — | $100.00 — | $3.02 — | $3.02 — | $96.72M — | 13.72 | $0.22 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
