Page de résultat 76 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FERRO S.A. 0MN.F | €7.20 8.31 USD |
+1.69
|
€152.95M 176.55M USD | €140.00 161.61 USD | €7.20 8.31 USD | €7.20 8.31 USD | €152.95M 176.55M USD | 9.47 | €0.76 0.88 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹96.83 1.17 USD |
+1.39
|
₹14.57B 176.33M USD | ₹3.09K 37.36 USD | ₹95.50 1.16 USD | ₹97.05 1.17 USD | ₹14.57B 176.33M USD | 48.41 | ₹2.00 0.02 USD | ||
| TYM Corporation 002900.KS | ₩6,130 4.63 USD |
+3.9
|
₩233B 176.2M USD | ₩315K 237.43 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩233B 176.2M USD | 0 | ₩0 0 USD | ||
| Freelance.com SA 9B4.F | €2.70 3.12 USD |
-7.53
|
€152.54M 176.08M USD | €36.00 41.56 USD | €2.70 3.12 USD | €2.70 3.12 USD | €152.54M 176.08M USD | 6.58 | €0.41 0.47 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
| Zumtobel Group AG ZMTBY | $2.07 — |
+7.81
|
$175.28M — | $2.00 — | $2.07 — | $2.07 — | $175.28M — | 12.93 | $0.16 — | ||
| PowerCell Sweden AB (publ) PCELF | $3.02 — |
0
|
$174.84M — | $500.00 — | $3.00 — | $3.05 — | $174.84M — | 0 | -$0.10 — | ||
| NX Filtration N.V. 9KJ.F | €2.61 3.01 USD |
+1.76
|
€151.23M 174.57M USD | €925.00 1.07K USD | €2.61 3.01 USD | €2.61 3.01 USD | €151.23M 174.57M USD | 0 | -€0.44 -0.5 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹113.82 1.38 USD |
+0.62
|
₹14.38B 174.01M USD | ₹44.09K 533.45 USD | ₹113.31 1.37 USD | ₹115.90 1.4 USD | ₹14.38B 174.01M USD | 14.78 | ₹7.70 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹113.60 1.37 USD |
+0.18
|
₹14.36B 173.67M USD | ₹249.00 3.01 USD | ₹113.25 1.37 USD | ₹116.10 1.4 USD | ₹14.36B 173.67M USD | 14.75 | ₹7.70 0.09 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,400 16.91 USD |
+4.67
|
₩230B 173.56M USD | ₩16K 11.94 USD | ₩21,050 15.89 USD | ₩22,500 16.98 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,300 5.51 USD |
+3.55
|
₩230B 173.38M USD | ₩55K 41.4 USD | ₩7,080 5.34 USD | ₩7,370 5.56 USD | ₩230B 173.38M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩17,230 13.01 USD |
+1.77
|
₩230B 173.34M USD | ₩425K 320.72 USD | ₩16,390 12.37 USD | ₩17,700 13.36 USD | ₩230B 173.34M USD | 0 | ₩0 0 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
| Koenig & Bauer AG SKB.VI | €9.06 10.46 USD |
-0.22
|
€149.71M 172.82M USD | €0.00 0 USD | €9.06 10.46 USD | €9.06 10.46 USD | €149.71M 172.82M USD | 0 | -€1.08 -1.2 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,155 14.55 USD |
-0.14
|
¥26B 172.77M USD | ¥23K 154.58 USD | ¥2,151 14.52 USD | ¥2,183 14.74 USD | ¥26B 172.77M USD | 9.97 | ¥216 1.46 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥941 6.35 USD |
-0.21
|
¥26B 172.3M USD | ¥80K 536.65 USD | ¥939 6.34 USD | ¥958 6.47 USD | ¥26B 172.3M USD | 5.43 | ¥173 1.17 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,750 6.6 USD |
+1.74
|
₩228B 172.28M USD | ₩17K 12.71 USD | ₩8,580 6.48 USD | ₩8,940 6.75 USD | ₩228B 172.28M USD | 0 | ₩0 0 USD | ||
| FERRO S.A. FRO.WA | PLN 31.90 8.11 USD |
+0.63
|
PLN 677.64M 172.24M USD | PLN 924.00 234.86 USD | PLN 31.60 8.03 USD | PLN 31.90 8.11 USD | PLN 677.64M 172.24M USD | 9.93 | PLN 3.21 0.82 USD | ||
| Gévelot SA ALGEV.PA | €200.00 230.87 USD |
0
|
€149.03M 172.03M USD | €6.00 6.93 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥2,977 20.1 USD |
+1.29
|
¥25B 171.56M USD | ¥40K 272.04 USD | ¥2,825 19.07 USD | ¥2,988 20.17 USD | ¥25B 171.56M USD | 15.51 | ¥192 1.3 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,890 4.45 USD |
+1.55
|
₩227B 171.43M USD | ₩439K 331.2 USD | ₩5,600 4.23 USD | ₩6,190 4.67 USD | ₩227B 171.43M USD | 0 | ₩0 0 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,030 6.95 USD |
-1.25
|
¥25B 171.42M USD | ¥30K 200.48 USD | ¥1,025 6.92 USD | ¥1,049 7.08 USD | ¥25B 171.42M USD | 12.37 | ¥83 0.56 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €4.86 5.61 USD |
-0.41
|
€147.99M 170.83M USD | €2.00 2.31 USD | €4.86 5.61 USD | €4.86 5.61 USD | €147.99M 170.83M USD | 12.46 | €0.39 0.45 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$129.00 4.1 USD |
+3.2
|
NT$5.36B 170.47M USD | NT$80.69K 2.56K USD | NT$126.00 4 USD | NT$131.50 4.18 USD | NT$5.36B 170.47M USD | 45.26 | NT$2.85 0.09 USD | ||
| TIL Limited TIL.BO | ₹177.00 2.14 USD |
+1.43
|
₹14.06B 170.07M USD | ₹1.40K 16.94 USD | ₹173.05 2.09 USD | ₹178.35 2.16 USD | ₹14.06B 170.07M USD | 0 | -₹4.57 -0.05 USD | ||
| Koenig & Bauer AG SKB.F | €8.91 10.29 USD |
+3.12
|
€147.24M 169.96M USD | €100.00 115.43 USD | €8.91 10.29 USD | €8.91 10.29 USD | €147.24M 169.96M USD | 0 | -€1.08 -1.2 USD | ||
| TIL Limited TIL.NS | ₹176.59 2.14 USD |
+1.3
|
₹14.02B 169.68M USD | ₹38.65K 467.64 USD | ₹173.09 2.09 USD | ₹177.90 2.15 USD | ₹14.02B 169.68M USD | 0 | -₹4.58 -0.05 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 131.50 12.84 USD |
0
|
SEK 1.73B 168.91M USD | SEK 550.00 53.69 USD | SEK 129.50 12.64 USD | SEK 131.50 12.84 USD | SEK 1.73B 168.91M USD | 16.05 | SEK 8.19 0.8 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €2.59 2.98 USD |
-0.19
|
€145.95M 168.47M USD | €1.03K 1.19K USD | €2.59 2.98 USD | €2.59 2.98 USD | €145.95M 168.47M USD | 12.30 | €0.21 0.24 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.63 0.73 USD |
+8.25
|
€145.34M 167.77M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €145.34M 167.77M USD | 0 | -€0.03 -0.03 USD | ||
| TOYA S.A. 6PJ.F | €1.96 2.26 USD |
-1.11
|
€144.96M 167.34M USD | €900.00 1.04K USD | €1.96 2.26 USD | €1.96 2.26 USD | €144.96M 167.34M USD | 7.25 | €0.27 0.31 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €18.55 21.41 USD |
+0.82
|
€144.62M 166.94M USD | €834.00 962.71 USD | €18.55 21.41 USD | €18.55 21.41 USD | €144.62M 166.94M USD | 16.41 | €1.13 1.3 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,385 2.56 USD |
+6.28
|
₩221B 166.81M USD | ₩451K 340.7 USD | ₩3,155 2.38 USD | ₩3,400 2.57 USD | ₩221B 166.81M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,510 3.4 USD |
+5.87
|
₩220B 165.96M USD | ₩1M 783.32 USD | ₩4,290 3.24 USD | ₩4,615 3.48 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
| Envipro Holdings Inc. 5698.T | ¥862 5.82 USD |
+0.82
|
¥25B 165.84M USD | ¥111K 750.63 USD | ¥850 5.74 USD | ¥887 5.99 USD | ¥25B 165.84M USD | 14.63 | ¥59 0.4 USD | ||
| Biesse S.p.A. BI2.F | €5.13 5.92 USD |
-0.58
|
€143.24M 165.35M USD | €883.00 1.02K USD | €5.13 5.92 USD | €5.13 5.92 USD | €143.24M 165.35M USD | 0 | -€0.84 -0.9 USD | ||
| Tesmec S.p.A. 2GV.F | €0.24 0.27 USD |
-6.85
|
€143.22M 165.32M USD | €1.50K 1.73K USD | €0.24 0.27 USD | €0.24 0.27 USD | €143.22M 165.32M USD | 0 | €0.00 0 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 39.00 9.91 USD |
0
|
PLN 649.38M 165.05M USD | PLN 381.00 96.84 USD | PLN 39.00 9.91 USD | PLN 39.00 9.91 USD | PLN 649.38M 165.05M USD | 7.97 | PLN 4.89 1.24 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.01 USD |
0
|
€142.95M 165.01M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,760 6.61 USD |
+5.29
|
₩218B 164.56M USD | ₩372K 280.71 USD | ₩8,390 6.33 USD | ₩8,960 6.76 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩71,200 53.74 USD |
+3.34
|
₩218B 164.36M USD | ₩29K 21.88 USD | ₩67,900 51.25 USD | ₩74,000 55.86 USD | ₩218B 164.36M USD | 0 | ₩0 0 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.51 1.74 USD |
+0.67
|
€142.39M 164.36M USD | €2.64K 3.05K USD | €1.51 1.74 USD | €1.51 1.74 USD | €142.39M 164.36M USD | 21.50 | €0.07 0.08 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩540 0.41 USD |
+2.27
|
₩218B 164.28M USD | ₩1M 860.58 USD | ₩532 0.4 USD | ₩600 0.45 USD | ₩218B 164.28M USD | 0 | ₩0 0 USD | ||
| Mobico Group Plc 3NA.F | €0.23 0.27 USD |
-1.69
|
€142.21M 164.16M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €142.21M 164.16M USD | 0 | -€0.22 -0.2 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 47.55 4.64 USD |
+0.11
|
SEK 1.68B 164.11M USD | SEK 96.00 9.37 USD | SEK 47.50 4.64 USD | SEK 47.55 4.64 USD | SEK 1.68B 164.11M USD | 30.48 | SEK 1.56 0.15 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
| Dialight DIALF | $4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
| KSS Line Ltd. 044450.KS | ₩9,610 7.25 USD |
+4.46
|
₩217B 163.78M USD | ₩46K 34.78 USD | ₩9,210 6.95 USD | ₩9,690 7.31 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
| Gesco SE GSC1.F | €13.70 15.81 USD |
0
|
€141.77M 163.65M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €141.77M 163.65M USD | 19.29 | €0.71 0.82 USD | ||
| Gévelot SA 8XD.F | €190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.59 | €3.91 4.51 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,851 12.49 USD |
-2.17
|
¥24B 163.37M USD | ¥5K 36.45 USD | ¥1,851 12.49 USD | ¥1,899 12.82 USD | ¥24B 163.37M USD | 9.29 | ¥199 1.34 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,770 5.11 USD |
+3.68
|
₩216B 162.66M USD | ₩3M 2.13K USD | ₩6,460 4.88 USD | ₩7,490 5.65 USD | ₩216B 162.66M USD | 0 | ₩0 0 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 800.00 34.52 USD |
0
|
CZK 3.77B 162.54M USD | CZK 307.00 13.25 USD | CZK 800.00 34.52 USD | CZK 808.00 34.86 USD | CZK 3.77B 162.54M USD | 36.10 | CZK 22.16 0.96 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €2.92 3.37 USD |
+4.29
|
€140.66M 162.37M USD | €3.95K 4.56K USD | €2.92 3.37 USD | €2.92 3.37 USD | €140.66M 162.37M USD | 0 | -€1.02 -1.1 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 134.00 13.08 USD |
+0.45
|
SEK 1.66B 162.04M USD | SEK 83.00 8.1 USD | SEK 132.40 12.92 USD | SEK 134.00 13.08 USD | SEK 1.66B 162.04M USD | 40.48 | SEK 3.31 0.32 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,690.50 80.94 USD |
+0.6
|
₹13.38B 161.89M USD | ₹973.00 11.77 USD | ₹6,652.00 80.48 USD | ₹6,719.00 81.29 USD | ₹13.38B 161.89M USD | 92.29 | ₹72.49 0.88 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,686.45 80.89 USD |
+0.4
|
₹13.37B 161.79M USD | ₹91.00 1.1 USD | ₹6,660.00 80.57 USD | ₹6,708.00 81.16 USD | ₹13.37B 161.79M USD | 91.75 | ₹72.87 0.88 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,281 15.4 USD |
+0.88
|
¥24B 161.65M USD | ¥48K 327.39 USD | ¥2,281 15.4 USD | ¥2,320 15.66 USD | ¥24B 161.65M USD | 6.93 | ¥329 2.22 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,630 7.27 USD |
+6.17
|
₩214B 161.52M USD | ₩326K 245.86 USD | ₩9,150 6.91 USD | ₩9,680 7.31 USD | ₩214B 161.52M USD | 0 | ₩0 0 USD | ||
| Chevalier International Holdings Limited 0025.HK | HK$4.19 0.54 USD |
-0.24
|
HK$1.26B 161.4M USD | HK$2.75K 351.62 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.26B 161.4M USD | 0 | -HK$1.07 -0.1 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Danto Holdings Corporation 5337.T | ¥744 5.02 USD |
-1.2
|
¥24B 160.99M USD | ¥2K 13.5 USD | ¥741 5 USD | ¥758 5.12 USD | ¥24B 160.99M USD | 32.17 | ¥23 0.16 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,109 7.49 USD |
+0.09
|
¥24B 160.37M USD | ¥23K 154.58 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.37M USD | 15.42 | ¥72 0.49 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.10 0.12 USD |
-22.56
|
€138.91M 160.35M USD | €168.00 193.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €138.91M 160.35M USD | 2.06 | €0.05 0.06 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.90 0.25 USD |
-2.73
|
THB 5.67B 159.64M USD | THB 242.30K 6.82K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 5.67B 159.64M USD | 32.96 | THB 0.27 0.007 USD | ||
| Sansei SKUYF | $9.00 — |
+11.05
|
$159.51M — | $200.00 — | $8.76 — | $9.00 — | $159.51M — | 12.32 | $0.73 — | ||
| Kitano Construction Corp. 1866.T | ¥970 6.55 USD |
-0.41
|
¥24B 159.25M USD | ¥21K 139.06 USD | ¥969 6.54 USD | ¥988 6.67 USD | ¥24B 159.25M USD | 6.75 | ¥144 0.97 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 885.00 0.06 USD |
0
|
IDR 2.49T 159.14M USD | IDR 4.50K 0.29 USD | IDR 880.00 0.06 USD | IDR 915.00 0.06 USD | IDR 2.49T 159.14M USD | 20.44 | IDR 43.28 0.002 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
| Daedong Corporation 000490.KS | ₩7,340 5.54 USD |
+0.96
|
₩210B 158.38M USD | ₩271K 204.66 USD | ₩7,170 5.41 USD | ₩7,520 5.68 USD | ₩210B 158.38M USD | 0 | ₩0 0 USD | ||
| Mincon Group plc MIO.F | €0.65 0.74 USD |
0
|
€137.04M 158.2M USD | €265.00 305.9 USD | €0.65 0.74 USD | €0.65 0.74 USD | €137.04M 158.2M USD | 32.25 | €0.02 0.02 USD | ||
| Will Group, Inc. 6089.T | ¥1,022 6.9 USD |
+1.29
|
¥23B 158.07M USD | ¥42K 281.49 USD | ¥1,012 6.83 USD | ¥1,029 6.95 USD | ¥23B 158.07M USD | 10.12 | ¥101 0.68 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥5,040 34.02 USD |
+1
|
¥23B 157.74M USD | ¥14K 93.83 USD | ¥5,040 34.02 USD | ¥5,200 35.1 USD | ¥23B 157.74M USD | 8.94 | ¥563 3.8 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD | ||
| King Jim Co., Ltd. 7962.T | ¥829 5.6 USD |
+1.1
|
¥23B 157.58M USD | ¥92K 617.65 USD | ¥818 5.52 USD | ¥829 5.6 USD | ¥23B 157.58M USD | 44.33 | ¥19 0.13 USD | ||
| Amadeus FiRe AG 0DK9.IL | €22.90 26.43 USD |
-1.61
|
€136.05M 157.05M USD | €56.00 64.64 USD | €22.60 26.09 USD | €23.65 27.3 USD | €136.05M 157.05M USD | 3.14 | €7.28 8.4 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥936 6.32 USD |
+0.54
|
¥23B 157.03M USD | ¥38K 259.89 USD | ¥929 6.27 USD | ¥941 6.35 USD | ¥23B 157.03M USD | 22.48 | ¥42 0.28 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,110 20.99 USD |
+0.16
|
¥23B 156.89M USD | ¥1K 8.78 USD | ¥3,110 20.99 USD | ¥3,140 21.2 USD | ¥23B 156.89M USD | 10.29 | ¥302 2.04 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.00 5.77 USD |
0
|
€135.63M 156.56M USD | €1.00 1.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €135.63M 156.56M USD | 5.31 | €0.94 1.09 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,201 8.11 USD |
-0.08
|
¥23B 156.28M USD | ¥45K 301.06 USD | ¥1,193 8.05 USD | ¥1,222 8.25 USD | ¥23B 156.28M USD | 8.74 | ¥137 0.93 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,350 7.06 USD |
-0.43
|
₩206B 155.41M USD | ₩4K 3.36 USD | ₩9,310 7.03 USD | ₩9,450 7.13 USD | ₩206B 155.41M USD | 0 | ₩0 0 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,900 12.83 USD |
-0.63
|
¥23B 154.87M USD | ¥6K 40.5 USD | ¥1,900 12.83 USD | ¥1,932 13.04 USD | ¥23B 154.87M USD | 7.26 | ¥262 1.77 USD | ||
| Zuiko Corporation 6279.T | ¥881 5.95 USD |
0
|
¥23B 154.47M USD | ¥20K 134.33 USD | ¥876 5.91 USD | ¥889 6 USD | ¥23B 154.47M USD | 11.82 | ¥75 0.5 USD | ||
| Precia S.A. P1E0.F | €24.70 28.51 USD |
0
|
€133.54M 154.15M USD | €288.00 332.45 USD | €24.70 28.51 USD | €24.70 28.51 USD | €133.54M 154.15M USD | 12.16 | €2.03 2.34 USD | ||
| Resources Connection, Inc. RCO.F | €3.86 4.46 USD |
-0.52
|
€133.24M 153.8M USD | €60.00 69.26 USD | €3.86 4.46 USD | €3.86 4.46 USD | €133.24M 153.8M USD | 0 | -€2.57 -2.9 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
+1.3
|
€132.99M 153.51M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.99M 153.51M USD | 3.89 | €0.01 0.01 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩45,000 33.97 USD |
+12.64
|
₩203B 153.5M USD | ₩40K 30.46 USD | ₩40,000 30.19 USD | ₩45,800 34.57 USD | ₩203B 153.5M USD | 0 | ₩0 0 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹446.55 5.4 USD |
+2.21
|
₹12.67B 153.28M USD | ₹3.19K 38.64 USD | ₹437.75 5.3 USD | ₹447.25 5.41 USD | ₹12.67B 153.28M USD | 16.78 | ₹26.61 0.32 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥705 4.76 USD |
-0.98
|
¥23B 153.15M USD | ¥205K 1.38K USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥23B 153.15M USD | 11.85 | ¥59 0.4 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥706 4.77 USD |
-0.7
|
¥23B 153.03M USD | ¥30K 199.13 USD | ¥706 4.77 USD | ¥716 4.83 USD | ¥23B 153.03M USD | 20.86 | ¥34 0.23 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 232.00 0.01 USD |
+1.75
|
IDR 2.39T 153M USD | IDR 1.40M 89.51 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.39T 153M USD | 6.82 | IDR 33.99 0.002 USD | ||
| Byggma ASA BMA.OL | NOK 22.80 2.19 USD |
+10.68
|
NOK 1.59B 152.71M USD | NOK 8.92K 855.68 USD | NOK 21.60 2.07 USD | NOK 22.80 2.19 USD | NOK 1.59B 152.71M USD | 12.45 | NOK 1.83 0.18 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹444.85 5.38 USD |
+1.47
|
₹12.62B 152.69M USD | ₹33.83K 409.27 USD | ₹437.80 5.3 USD | ₹450.60 5.45 USD | ₹12.62B 152.69M USD | 16.71 | ₹26.61 0.32 USD | ||
| Nelcast Limited NELCAST.NS | ₹144.21 1.74 USD |
+1.69
|
₹12.58B 152.21M USD | ₹204.05K 2.47K USD | ₹141.51 1.71 USD | ₹148.79 1.8 USD | ₹12.58B 152.21M USD | 25.89 | ₹5.57 0.07 USD | ||
| Emak S.p.A. EK4.F | €0.81 0.93 USD |
-0.86
|
€131.74M 152.07M USD | €1.59K 1.84K USD | €0.81 0.93 USD | €0.81 0.93 USD | €131.74M 152.07M USD | 10.11 | €0.08 0.09 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
| Nelcast Limited NELCAST.BO | ₹144.40 1.75 USD |
+1.69
|
₹12.56B 151.99M USD | ₹13.50K 163.3 USD | ₹142.15 1.72 USD | ₹149.00 1.8 USD | ₹12.56B 151.99M USD | 25.92 | ₹5.57 0.07 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 26.50 2.59 USD |
+0.08
|
SEK 1.56B 151.93M USD | SEK 56.00 5.47 USD | SEK 26.50 2.59 USD | SEK 26.50 2.59 USD | SEK 1.56B 151.93M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||