Page de résultat 76 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svedbergs Group AB (publ) SVED-B.ST | $48.4 4.72 USD |
+4.31
|
$2.56B 250.23M USD | $40.17K 3.92K USD | $45.75 4.47 USD | $48.65 4.75 USD | $2.56B 250.23M USD | 15.12 | $3.2 0.31 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $91.71 1.11 USD |
-2.25
|
$20.68B 250.13M USD | $141.98K 1.72K USD | $90.31 1.09 USD | $94.54 1.14 USD | $20.68B 250.13M USD | 39.36 | $2.33 0.03 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| L.B. Foster Company LB1A.F | $20.8 22.74 USD |
-5.45
|
$228.04M 249.28M USD | $15 16.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $228.04M 249.28M USD | 30.58 | $0.68 0.74 USD | |
| Koenig & Bauer AG SKB.VI | $13.78 15.06 USD |
+0.29
|
$227.71M 248.92M USD | $0 0 USD | $13.78 15.06 USD | $13.92 15.22 USD | $227.71M 248.92M USD | 0 | -$0.51 -0.5 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,000 20.25 USD |
-0.5
|
$36.81B 248.51M USD | $15.8K 106.65 USD | $3,000 20.25 USD | $3,045 20.55 USD | $36.81B 248.51M USD | 17.27 | $173.66 1.17 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,199 8.09 USD |
+0.17
|
$36.77B 248.2M USD | $42.5K 286.89 USD | $1,190 8.03 USD | $1,211 8.17 USD | $36.77B 248.2M USD | 15.50 | $77.33 0.52 USD | |
| Stemmer Imaging AG S9I.F | $34.9 38.15 USD |
+0.87
|
$226.85M 247.98M USD | $30 32.79 USD | $34.7 37.93 USD | $34.9 38.15 USD | $226.85M 247.98M USD | 17.02 | $2.05 2.24 USD | |
| 104 Corporation 3130.TW | $235 7.47 USD |
-0.84
|
$7.8B 247.84M USD | $8.99K 285.63 USD | $235 7.47 USD | $237 7.53 USD | $7.8B 247.84M USD | 17.61 | $13.34 0.42 USD | |
| EVI Industries, Inc. 2YE.F | $16.9 18.47 USD |
+4.97
|
$226.68M 247.8M USD | $4 4.37 USD | $16.8 18.36 USD | $16.9 18.47 USD | $226.68M 247.8M USD | 49.70 | $0.34 0.37 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,065 7.19 USD |
-2.29
|
$36.6B 247.03M USD | $94.1K 635.2 USD | $1,065 7.19 USD | $1,110 7.49 USD | $36.6B 247.03M USD | 13.58 | $78.37 0.53 USD | |
| JDC Corporation JDD.F | $2.64 2.89 USD |
-0.75
|
$225.98M 247.03M USD | $50 54.66 USD | $2.64 2.89 USD | $2.64 2.89 USD | $225.98M 247.03M USD | 0 | -$0.28 -0.3 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
0
|
$8.78B 246.9M USD | $21.25K 597.92 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.78B 246.9M USD | 7.20 | $4.06 0.11 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $94.5 3 USD |
+0.21
|
$7.76B 246.71M USD | $15.31K 486.35 USD | $94.3 3 USD | $94.5 3 USD | $7.76B 246.71M USD | 11.62 | $8.13 0.26 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$246.3M — | $2.5K — | $0.3499 — | $0.3499 — | $246.3M — | 17.50 | $0.02 — | |
| De La Rue plc DL1C.F | $1.12 1.22 USD |
0
|
$225.28M 246.26M USD | $885 967.42 USD | $1.12 1.22 USD | $1.12 1.22 USD | $225.28M 246.26M USD | 0 | -$0.26 -0.2 USD | |
| Figeac Aero Société Anonyme 1F1.F | $5.4 5.9 USD |
0
|
$225M 245.96M USD | $200 218.63 USD | $5.38 5.88 USD | $5.42 5.92 USD | $225M 245.96M USD | 0 | -$0.41 -0.4 USD | |
| Ework Group AB (publ) EWRK.ST | $145.6 14.21 USD |
+3.41
|
$2.52B 245.69M USD | $5.63K 549.95 USD | $140.8 13.74 USD | $145.8 14.23 USD | $2.52B 245.69M USD | 20.19 | $7.21 0.7 USD | |
| Huxen Corporation 2433.TW | $53.4 1.7 USD |
-0.19
|
$7.73B 245.64M USD | $52.62K 1.67K USD | $53.4 1.7 USD | $53.6 1.7 USD | $7.73B 245.64M USD | 16.08 | $3.32 0.11 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,535 0.1 USD |
+1.32
|
$3.84T 245.43M USD | $4.07M 260.1 USD | $1,510 0.1 USD | $1,545 0.1 USD | $3.84T 245.43M USD | 8.62 | $178.01 0.01 USD | |
| HMT Limited HMT.NS | $56.73 0.69 USD |
-1.18
|
$20.17B 244.06M USD | $22.79K 275.73 USD | $55 0.67 USD | $58 0.7 USD | $20.17B 244.06M USD | 0 | -$3.49 -0.04 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,239.35 14.99 USD |
+0.41
|
$20.15B 243.83M USD | $33.64K 406.95 USD | $1,225 14.82 USD | $1,280 15.49 USD | $20.15B 243.83M USD | 32.81 | $37.77 0.46 USD | |
| Goodway Machine Corp. 1583.TW | $69.4 2.21 USD |
0
|
$7.66B 243.45M USD | $11.78K 374.22 USD | $68.3 2.17 USD | $69.4 2.21 USD | $7.66B 243.45M USD | 12.48 | $5.56 0.18 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,236.5 14.96 USD |
+0.31
|
$20.11B 243.27M USD | $1.42K 17.18 USD | $1,227.85 14.85 USD | $1,277.85 15.46 USD | $20.11B 243.27M USD | 32.78 | $37.72 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $710 4.79 USD |
-1.25
|
$36.03B 243.18M USD | $278.7K 1.88K USD | $709 4.79 USD | $723 4.88 USD | $36.03B 243.18M USD | 0 | -$102.81 -0.6 USD | |
| HMT Limited HMT.BO | $56.52 0.68 USD |
-1.36
|
$20.1B 243.16M USD | $5.86K 70.86 USD | $55.55 0.67 USD | $59 0.71 USD | $20.1B 243.16M USD | 0 | -$3.49 -0.04 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,330.8 16.1 USD |
-0.53
|
$20.1B 243.12M USD | $181.53K 2.2K USD | $1,325 16.03 USD | $1,354.7 16.39 USD | $20.1B 243.12M USD | 150.71 | $8.83 0.11 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,330.3 16.09 USD |
-0.44
|
$20.09B 243.03M USD | $7.2K 87.06 USD | $1,326.4 16.05 USD | $1,352 16.36 USD | $20.09B 243.03M USD | 150.82 | $8.82 0.11 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,686 11.38 USD |
+3.12
|
$35.8B 241.69M USD | $45.9K 309.84 USD | $1,660 11.21 USD | $1,695 11.44 USD | $35.8B 241.69M USD | 12.51 | $134.72 0.91 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,818 12.27 USD |
+0.06
|
$35.7B 241.01M USD | $44.9K 303.09 USD | $1,816 12.26 USD | $1,848 12.47 USD | $35.7B 241.01M USD | 9.96 | $182.35 1.23 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,385 9.35 USD |
+0.51
|
$35.63B 240.52M USD | $107.4K 724.98 USD | $1,370 9.25 USD | $1,396 9.42 USD | $35.63B 240.52M USD | 10.20 | $135.73 0.92 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.59 1.74 USD |
0
|
$219.98M 240.47M USD | $18.39K 20.1K USD | $1.59 1.74 USD | $1.59 1.74 USD | $219.98M 240.47M USD | 13.25 | $0.12 0.13 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,322 8.92 USD |
-0.45
|
$35.59B 240.23M USD | $129K 870.79 USD | $1,318 8.9 USD | $1,337 9.03 USD | $35.59B 240.23M USD | 11.73 | $112.61 0.76 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $11.6 12.68 USD |
+2.2
|
$219.7M 240.16M USD | $61 66.68 USD | $11.4 12.46 USD | $11.65 12.74 USD | $219.7M 240.16M USD | 15.67 | $0.74 0.81 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $297 337.92 USD |
0
|
$211.08M 240.16M USD | $124 141.09 USD | $297 337.92 USD | $299 340.2 USD | $211.08M 240.16M USD | 7.88 | $37.69 42.88 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,715 2.05 USD |
-0.73
|
$316.52B 238.92M USD | $179.37K 135.4 USD | $2,700 2.04 USD | $2,755 2.08 USD | $316.52B 238.92M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Okabe Co., Ltd. 5959.T | $766 5.17 USD |
-0.39
|
$35.36B 238.72M USD | $68.4K 461.72 USD | $766 5.17 USD | $774 5.22 USD | $35.36B 238.72M USD | 0 | -$117.1 -0.7 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.16 1.27 USD |
+0.43
|
$218.27M 238.6M USD | $234 255.79 USD | $1.15 1.26 USD | $1.15 1.26 USD | $218.27M 238.6M USD | 0 | -$1.39 -1.5 USD | |
| Kondotec Inc. 7438.T | $1,380 9.32 USD |
+0.58
|
$35.24B 237.85M USD | $20.5K 138.38 USD | $1,378 9.3 USD | $1,395 9.42 USD | $35.24B 237.85M USD | 13.13 | $105.1 0.71 USD | |
| Brødrene A & O Johansen A/S XH0.F | $9.67 10.57 USD |
+1.47
|
$217.39M 237.64M USD | $1.18K 1.29K USD | $9.61 10.51 USD | $9.74 10.65 USD | $217.39M 237.64M USD | 11.65 | $0.83 0.91 USD | |
| De La Rue DELRF | $1.21 — |
0
|
$237.03M — | $2.31K — | $1.21 — | $1.29 — | $237.03M — | 0 | -$0.28 — | |
| Allane SE LNSX.F | $10.5 11.48 USD |
0
|
$216.42M 236.58M USD | $105 114.78 USD | $10.5 11.48 USD | $10.5 11.48 USD | $216.42M 236.58M USD | 95.45 | $0.11 0.12 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,845 25.95 USD |
+1.18
|
$34.95B 235.92M USD | $26.9K 181.58 USD | $3,800 25.65 USD | $3,850 25.99 USD | $34.95B 235.92M USD | 24.57 | $156.49 1.06 USD | |
| Austin Engineering AUSTF | $0.3599 — |
-14.29
|
$235.58M — | $2.1K — | $0.3599 — | $0.3599 — | $235.58M — | 18.00 | $0.02 — | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
-4.17
|
$213.77M 233.68M USD | $3.55K 3.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $213.77M 233.68M USD | 0 | -$0.09 -0.09 USD | |
| CTS Co., Ltd. 4345.T | $816 5.51 USD |
-1.69
|
$34.58B 233.43M USD | $101.1K 682.45 USD | $812 5.48 USD | $838 5.66 USD | $34.58B 233.43M USD | 18.62 | $43.82 0.3 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,679 18.08 USD |
+1.59
|
$34.52B 233.01M USD | $29.8K 201.16 USD | $2,627 17.73 USD | $2,690 18.16 USD | $34.52B 233.01M USD | 10.63 | $251.83 1.7 USD | |
| Austin Engineering Limited RZA.F | $0.3099 0.34 USD |
0
|
$213.13M 232.98M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $213.13M 232.98M USD | 15.50 | $0.02 0.02 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,391 16.14 USD |
-0.25
|
$34.5B 232.91M USD | $20.6K 139.06 USD | $2,382 16.08 USD | $2,426 16.38 USD | $34.5B 232.91M USD | 6.41 | $372.97 2.52 USD | |
| Moury Construct SA MOUR.BR | $520 568.43 USD |
+0.97
|
$212.98M 232.81M USD | $139 151.95 USD | $520 568.43 USD | $520 568.43 USD | $212.98M 232.81M USD | 8.44 | $61.54 67.27 USD | |
| Tongdao Liepin TGDLF | $0.45 — |
0
|
$232.7M — | $8.4K — | $0.45 — | $0.45 — | $232.7M — | 0 | $0 — | |
| The Lion Electric Company 70U.F | $0.92 1.01 USD |
+1.15
|
$212.84M 232.66M USD | $1.8K 1.97K USD | $0.9 0.98 USD | $0.92 1.01 USD | $212.84M 232.66M USD | 0 | -$0.46 -0.5 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
+2.15
|
$211.85M 231.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $211.85M 231.58M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $21,200 16 USD |
-0.93
|
$306.55B 231.39M USD | $24.88K 18.78 USD | $20,850 15.74 USD | $21,400 16.15 USD | $306.55B 231.39M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $1.07 1.17 USD |
-1.1
|
$211.22M 230.89M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $211.22M 230.89M USD | 15.34 | $0.07 0.08 USD | |
| Hercules Hoists Limited HERCULES.NS | $595.3 7.2 USD |
+3.29
|
$19.05B 230.47M USD | $204.67K 2.48K USD | $578.3 7 USD | $603.6 7.3 USD | $19.05B 230.47M USD | 52.96 | $11.24 0.14 USD | |
| Hercules Hoists Limited HERCULES.BO | $595 7.2 USD |
+3.39
|
$19.04B 230.35M USD | $11.24K 136.02 USD | $579.55 7.01 USD | $603.65 7.3 USD | $19.04B 230.35M USD | 53.03 | $11.22 0.14 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $7.6 8.31 USD |
-0.65
|
$209.21M 228.69M USD | $239 261.26 USD | $7.6 8.31 USD | $7.6 8.31 USD | $209.21M 228.69M USD | 11.51 | $0.66 0.72 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Sabaf S.p.A. SM5.SG | $16.25 17.76 USD |
+0.62
|
$208.49M 227.91M USD | $0 0 USD | $15.85 17.33 USD | $16.25 17.76 USD | $208.49M 227.91M USD | 23.89 | $0.68 0.74 USD | |
| Navarino S.A. NAVARINO.SN | $1,580 1.6 USD |
-0.82
|
$224.15B 227.57M USD | $0 0 USD | $1,580 1.6 USD | $1,580 1.6 USD | $224.15B 227.57M USD | 3.15 | $501.48 0.51 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $20.6 22.52 USD |
-0.96
|
$207.65M 226.99M USD | $2.14K 2.34K USD | $20.5 22.41 USD | $21.1 23.07 USD | $207.65M 226.99M USD | 10.24 | $2.01 2.2 USD | |
| Frauenthal Holding AG FKA.VI | $24 26.24 USD |
-1.64
|
$207.64M 226.97M USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $207.64M 226.97M USD | 14.45 | $1.66 1.81 USD | |
| Mestek MCCK | $30 — |
0
|
$226.38M — | $300 — | $30 — | $30 — | $226.38M — | 14.56 | $2.06 — | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $19.75 21.59 USD |
-1.25
|
$207.04M 226.33M USD | $0 0 USD | $19.65 21.48 USD | $19.95 21.81 USD | $207.04M 226.33M USD | 9.82 | $2.01 2.2 USD | |
| AKVA group ASA AKVA.OL | $64.8 6.22 USD |
0
|
$2.36B 226.19M USD | $4.74K 454.99 USD | $64.6 6.2 USD | $64.8 6.22 USD | $2.36B 226.19M USD | 0 | -$0.37 -0.03 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120 3.81 USD |
0
|
$7.11B 225.98M USD | $19.11K 607.32 USD | $120 3.81 USD | $120.5 3.83 USD | $7.11B 225.98M USD | 16.85 | $7.12 0.23 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $14 15.3 USD |
+1.45
|
$206.71M 225.96M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $206.71M 225.96M USD | 6.36 | $2.2 2.4 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $54.6 5.33 USD |
0
|
$2.31B 225.5M USD | $5.78K 563.81 USD | $53.6 5.23 USD | $54.6 5.33 USD | $2.31B 225.5M USD | 18.82 | $2.9 0.28 USD | |
| TIL Limited TIL.BO | $279.85 3.39 USD |
+1.99
|
$18.64B 225.5M USD | $1.1K 13.32 USD | $279.85 3.39 USD | $279.85 3.39 USD | $18.64B 225.5M USD | 1.25 | $222.26 2.69 USD | |
| TIL Limited TIL.NS | $279.85 3.39 USD |
+1.99
|
$18.64B 225.5M USD | $31.27K 378.25 USD | $279.85 3.39 USD | $279.85 3.39 USD | $18.64B 225.5M USD | 1.25 | $222.26 2.69 USD | |
| Gecoss Corporation 9991.T | $987 6.66 USD |
+0.1
|
$33.36B 225.16M USD | $21.3K 143.78 USD | $982 6.63 USD | $995 6.72 USD | $33.36B 225.16M USD | 7.55 | $130.65 0.88 USD | |
| Xin Yuan Enterprises Group Limited 1748.HK | $4 0.51 USD |
0
|
$1.76B 225.04M USD | $46K 5.88K USD | $4 0.51 USD | $4 0.51 USD | $1.76B 225.04M USD | 26.66 | $0.15 0.02 USD | |
| TPI Composites, Inc. GX6.F | $4.32 4.72 USD |
-4.05
|
$205.58M 224.72M USD | $3.75K 4.09K USD | $4.32 4.72 USD | $4.74 5.18 USD | $205.58M 224.72M USD | 0 | -$0.66 -0.7 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.63 8.34 USD |
-1.04
|
$205.42M 224.55M USD | $32.45K 35.47K USD | $7.63 8.34 USD | $7.63 8.34 USD | $205.42M 224.55M USD | 5.08 | $1.5 1.64 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| AMSC ASA ASCJF | $2.86 — |
0
|
$224.05M — | $450 — | $2.86 — | $2.9 — | $224.05M — | 0 | -$0.07 — | |
| LPKF Laser & Electronics SE LPKFF | $9.14 — |
+4.94
|
$223.9M — | $205 — | $9.14 — | $9.14 — | $223.9M — | 114.25 | $0.08 — | |
| Marítima de Inversiones S.A. MARINSA.SN | $78 0.08 USD |
0
|
$219.57B 222.91M USD | $16.41K 16.66 USD | $78 0.08 USD | $78 0.08 USD | $219.57B 222.91M USD | 2.79 | $27.87 0.03 USD | |
| Sansei Technologies, Inc. 6357.T | $1,769 11.94 USD |
+0.68
|
$32.89B 222.02M USD | $51.7K 348.99 USD | $1,732 11.69 USD | $1,791 12.09 USD | $32.89B 222.02M USD | 16.10 | $109.81 0.74 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,172 7.91 USD |
+0.43
|
$32.8B 221.44M USD | $36.9K 249.09 USD | $1,170 7.9 USD | $1,187 8.01 USD | $32.8B 221.44M USD | 14.79 | $79.23 0.53 USD | |
| Ador Welding Limited ADORWELD.BO | $1,345.5 16.28 USD |
-0.54
|
$18.3B 221.36M USD | $426 5.15 USD | $1,340.45 16.22 USD | $1,363.75 16.5 USD | $18.3B 221.36M USD | 28.99 | $46.4 0.56 USD | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$221.24M — | $400 — | $1.08 — | $1.08 — | $221.24M — | 18.00 | $0.06 — | |
| Ador Welding Limited ADORWELD.NS | $1,343.3 16.25 USD |
-0.79
|
$18.27B 221M USD | $10.84K 131.19 USD | $1,337 16.18 USD | $1,367.95 16.55 USD | $18.27B 221M USD | 28.92 | $46.44 0.56 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.35 17.87 USD |
0
|
$202.09M 220.91M USD | $210 229.56 USD | $16.35 17.87 USD | $16.4 17.93 USD | $202.09M 220.91M USD | 15.87 | $1.03 1.13 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,290 28.96 USD |
+2.14
|
$32.67B 220.55M USD | $82.5K 556.9 USD | $4,200 28.35 USD | $4,310 29.09 USD | $32.67B 220.55M USD | 6.05 | $708.54 4.78 USD | |
| Cambi ASA 3W7.MU | $1.26 1.38 USD |
0
|
$201.63M 220.41M USD | $75 81.99 USD | $1.26 1.38 USD | $1.26 1.38 USD | $201.63M 220.41M USD | 13.99 | $0.09 0.1 USD | |
| Acrow Limited 59Y.F | $0.66 0.72 USD |
-0.76
|
$201.58M 220.36M USD | $210 229.56 USD | $0.66 0.72 USD | $0.66 0.72 USD | $201.58M 220.36M USD | 10.91 | $0.06 0.07 USD | |
| Hakudo Co., Ltd. 7637.T | $2,875 19.41 USD |
-0.35
|
$32.61B 220.11M USD | $21.6K 145.81 USD | $2,872 19.39 USD | $2,921 19.72 USD | $32.61B 220.11M USD | 16.63 | $172.81 1.17 USD | |
| BVZ Holding AG BVZN.SW | $980 1115.03 USD |
-5.77
|
$193.33M 219.97M USD | $501 570.03 USD | $975 1109.34 USD | $1,040 1183.3 USD | $193.33M 219.97M USD | 7.36 | $133.12 151.46 USD | |
| AMSC ASA X5A.F | $2.76 3.02 USD |
0
|
$201.2M 219.94M USD | $300 327.94 USD | $2.76 3.02 USD | $2.84 3.1 USD | $201.2M 219.94M USD | 0 | -$0.06 -0.06 USD | |
| TOA Corporation 6809.T | $1,081 7.3 USD |
-1.73
|
$32.49B 219.32M USD | $80.7K 544.75 USD | $1,075 7.26 USD | $1,100 7.43 USD | $32.49B 219.32M USD | 14.26 | $75.79 0.51 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $86 0.0054 USD |
+2.38
|
$3.43T 219.12M USD | $28.8M 1.84K USD | $83 0.0053 USD | $89 0.0056 USD | $3.43T 219.12M USD | 0 | -$733.1 -0.04 USD | |
| Pricer AB (publ) PRRB.F | $1.17 1.28 USD |
+4.28
|
$200.33M 218.99M USD | $6.5K 7.11K USD | $1.17 1.28 USD | $1.17 1.28 USD | $200.33M 218.99M USD | 0 | $0 0 USD | |
| AMMO, Inc. 92P.F | $1.68 1.84 USD |
-1.75
|
$200.22M 218.87M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $200.22M 218.87M USD | 0 | -$0.15 -0.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,021 13.64 USD |
-1.8
|
$32.41B 218.8M USD | $70.4K 475.22 USD | $2,007 13.55 USD | $2,083 14.06 USD | $32.41B 218.8M USD | 8.77 | $230.29 1.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||