Página de resultados 76 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 183.20 5.75 USD |
-0.11
|
TRY 3.66B 115.07M USD | TRY 39.75K 1.25K USD | TRY 181.80 5.71 USD | TRY 185.00 5.81 USD | TRY 3.66B 115.07M USD | 0 | -TRY 15.52 -0.4 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,079 14.03 USD |
+0.73
|
¥17B 114.97M USD | ¥1K 6.75 USD | ¥2,065 13.94 USD | ¥2,079 14.03 USD | ¥17B 114.97M USD | 8.82 | ¥236 1.59 USD | ||
| Solvvy Inc. 7320.T | ¥1,426 9.63 USD |
-2.53
|
¥17B 114.88M USD | ¥81K 546.77 USD | ¥1,420 9.59 USD | ¥1,420 9.59 USD | ¥17B 114.88M USD | 0 | -¥57 -0.3 USD | ||
| OXIDE Corporation 6521.T | ¥1,469 9.92 USD |
+0.14
|
¥17B 114.58M USD | ¥75K 506.95 USD | ¥1,451 9.79 USD | ¥1,487 10.04 USD | ¥17B 114.58M USD | 0 | -¥246 -1.6 USD | ||
| Avation PLC 9K0.F | €1.50 1.64 USD |
+0.67
|
€104.72M 114.48M USD | €2.80K 3.06K USD | €1.50 1.64 USD | €1.50 1.64 USD | €104.72M 114.48M USD | 0 | -€0.10 -0.1 USD | ||
| ISDN Holdings Limited I8D.F | €0.23 0.25 USD |
-4.17
|
€104.28M 113.99M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €104.28M 113.99M USD | 23.00 | €0.01 0.01 USD | ||
| The Alumasc Group plc 0JL.SG | €2.82 3.08 USD |
-1.4
|
€104.22M 113.93M USD | €0.00 0 USD | €2.78 3.04 USD | €2.88 3.15 USD | €104.22M 113.93M USD | 9.72 | €0.29 0.32 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 194.40 18.98 USD |
+0.21
|
SEK 1.17B 113.88M USD | SEK 1.19K 116.55 USD | SEK 193.00 18.84 USD | SEK 197.20 19.25 USD | SEK 1.17B 113.88M USD | 25.57 | SEK 7.60 0.74 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Nelcast Limited NELCAST.BO | ₹108.00 1.31 USD |
+0.75
|
₹9.40B 113.68M USD | ₹3.60K 43.52 USD | ₹101.80 1.23 USD | ₹109.00 1.32 USD | ₹9.40B 113.68M USD | 25.53 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.NS | ₹107.91 1.31 USD |
+0.66
|
₹9.39B 113.58M USD | ₹82.92K 1K USD | ₹102.20 1.24 USD | ₹109.45 1.32 USD | ₹9.39B 113.58M USD | 25.51 | ₹4.23 0.05 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.86 2.03 USD |
+7.51
|
€103.67M 113.33M USD | €5.90K 6.45K USD | €1.70 1.86 USD | €1.86 2.03 USD | €103.67M 113.33M USD | 0 | -€0.88 -0.9 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥855 5.77 USD |
-1.04
|
¥17B 113.1M USD | ¥45K 301.74 USD | ¥850 5.74 USD | ¥864 5.83 USD | ¥17B 113.1M USD | 45.77 | ¥19 0.13 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 4.01B 112.91M USD | THB 32.40K 911.65 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 4.01B 112.91M USD | 13.24 | THB 0.37 0.01 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹65.91 0.8 USD |
+1.12
|
₹9.33B 112.89M USD | ₹218.99K 2.65K USD | ₹62.51 0.76 USD | ₹66.49 0.8 USD | ₹9.33B 112.89M USD | 0 | -₹0.09 -0.001 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥579 3.91 USD |
-1.36
|
¥17B 112.67M USD | ¥50K 337.51 USD | ¥574 3.87 USD | ¥590 3.98 USD | ¥17B 112.67M USD | 8.07 | ¥72 0.48 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹65.63 0.79 USD |
+0.47
|
₹9.29B 112.41M USD | ₹7.70K 93.21 USD | ₹62.50 0.76 USD | ₹66.42 0.8 USD | ₹9.29B 112.41M USD | 0 | -₹0.09 -0.001 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,418 16.32 USD |
-0.33
|
¥17B 112.3M USD | ¥2K 11.48 USD | ¥2,413 16.29 USD | ¥2,426 16.38 USD | ¥17B 112.3M USD | 20.11 | ¥120 0.81 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,609.00 19.47 USD |
+2.69
|
₹9.28B 112.29M USD | ₹36.59K 442.62 USD | ₹1,530.20 18.51 USD | ₹1,632.90 19.76 USD | ₹9.28B 112.29M USD | 22.68 | ₹70.94 0.86 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.90 0.14 USD |
+0.41
|
THB 3.98B 111.96M USD | THB 32.43K 912.38 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 3.98B 111.96M USD | 13.24 | THB 0.37 0.01 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,010 3.03 USD |
-0.5
|
₩148B 111.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.95M USD | 0 | ₩0 0 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,603.40 19.4 USD |
+2.39
|
₹9.25B 111.9M USD | ₹16.73K 202.34 USD | ₹1,530.60 18.52 USD | ₹1,628.00 19.7 USD | ₹9.25B 111.9M USD | 22.60 | ₹70.92 0.86 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.16 0.04 USD |
+5.26
|
PLN 440.14M 111.87M USD | PLN 177.00 44.99 USD | PLN 0.16 0.04 USD | PLN 0.16 0.04 USD | PLN 440.14M 111.87M USD | 16.00 | PLN 0.01 0.002 USD | ||
| Wielton S.A. 2W1.F | €1.38 1.5 USD |
-0.29
|
€102.16M 111.67M USD | €168.00 183.65 USD | €1.33 1.46 USD | €1.38 1.5 USD | €102.16M 111.67M USD | 0 | -€0.67 -0.7 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€102.15M 111.66M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| Kitagawa Corporation 6317.T | ¥1,783 12.04 USD |
+1.08
|
¥16B 111.36M USD | ¥53K 360.46 USD | ¥1,776 11.99 USD | ¥1,776 11.99 USD | ¥16B 111.36M USD | 5.09 | ¥350 2.36 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.30 0.96 USD |
0
|
NT$3.49B 111.03M USD | NT$150.00 4.77 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$3.49B 111.03M USD | 51.35 | NT$0.59 0.02 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,577 10.65 USD |
-0.13
|
¥16B 110.82M USD | ¥5K 33.75 USD | ¥1,582 10.68 USD | ¥1,582 10.68 USD | ¥16B 110.82M USD | 7.77 | ¥203 1.37 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥706 4.77 USD |
+0.57
|
¥16B 110.71M USD | ¥9K 61.43 USD | ¥707 4.77 USD | ¥707 4.77 USD | ¥16B 110.71M USD | 12.82 | ¥55 0.37 USD | ||
| Balyo SA 1BO.F | €0.53 0.58 USD |
0
|
€101.10M 110.52M USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.55 0.6 USD | €101.10M 110.52M USD | 0 | -€0.21 -0.2 USD | ||
| DY Power Corporation 210540.KS | ₩13,240 9.99 USD |
+0.68
|
₩146B 110.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.29M USD | 0 | ₩0 0 USD | ||
| The Eastern Company EAQ.F | €16.60 18.15 USD |
+2.47
|
€100.74M 110.12M USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €100.74M 110.12M USD | 15.80 | €1.05 1.15 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.11 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥579 3.91 USD |
-2.36
|
¥16B 109.6M USD | ¥124K 834.33 USD | ¥570 3.85 USD | ¥590 3.98 USD | ¥16B 109.6M USD | 34.36 | ¥17 0.11 USD | ||
| Omni-Plus System Limited 7699.T | ¥771 5.2 USD |
+0.13
|
¥16B 109.59M USD | ¥2K 12.15 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥16B 109.59M USD | 6.28 | ¥123 0.83 USD | ||
| Korvest Ltd KOV.AX | A$13.98 9.25 USD |
0
|
A$165.42M 109.48M USD | A$4.80K 3.18K USD | A$13.98 9.25 USD | A$14.20 9.4 USD | A$165.42M 109.48M USD | 12.59 | A$1.11 0.73 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹90.07 1.09 USD |
-1.62
|
₹9.03B 109.3M USD | ₹855.00 10.34 USD | ₹88.85 1.07 USD | ₹91.80 1.11 USD | ₹9.03B 109.3M USD | 49.76 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹89.92 1.09 USD |
-1.69
|
₹9.03B 109.27M USD | ₹46.58K 563.56 USD | ₹89.00 1.08 USD | ₹92.39 1.12 USD | ₹9.03B 109.27M USD | 49.67 | ₹1.81 0.02 USD | ||
| Tesmec S.p.A. 2GV.F | €0.15 0.17 USD |
-12.09
|
€99.89M 109.19M USD | €600.00 655.88 USD | €0.15 0.17 USD | €0.15 0.17 USD | €99.89M 109.19M USD | 0 | €0.00 0 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹740.60 8.96 USD |
+1.2
|
₹9.00B 108.88M USD | ₹219.00 2.65 USD | ₹727.00 8.8 USD | ₹744.70 9.01 USD | ₹9.00B 108.88M USD | 13.55 | ₹54.64 0.66 USD | ||
| Envipro Holdings Inc. 5698.T | ¥568 3.83 USD |
-0.7
|
¥16B 108.57M USD | ¥103K 697.98 USD | ¥557 3.76 USD | ¥560 3.78 USD | ¥16B 108.57M USD | 15.09 | ¥38 0.25 USD | ||
| Wielton S.A. 2W1.SG | €1.24 1.35 USD |
-4.77
|
€99.32M 108.57M USD | €0.00 0 USD | €1.24 1.35 USD | €1.28 1.4 USD | €99.32M 108.57M USD | 0 | -€0.67 -0.7 USD | ||
| R. STAHL AG RSL2.F | €15.30 16.72 USD |
+0.66
|
€99.14M 108.37M USD | €300.00 327.94 USD | €15.30 16.72 USD | €15.30 16.72 USD | €99.14M 108.37M USD | 0 | -€0.66 -0.7 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹735.50 8.9 USD |
+0.73
|
₹8.94B 108.13M USD | ₹3.06K 37.05 USD | ₹726.00 8.78 USD | ₹744.10 9 USD | ₹8.94B 108.13M USD | 13.45 | ₹54.68 0.66 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,808 12.2 USD |
+0.28
|
¥16B 107.99M USD | ¥7K 45.9 USD | ¥1,815 12.25 USD | ¥1,815 12.25 USD | ¥16B 107.99M USD | 8.84 | ¥204 1.38 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,580 10.67 USD |
-2.35
|
¥16B 107.96M USD | ¥6K 39.15 USD | ¥1,580 10.67 USD | ¥1,618 10.92 USD | ¥16B 107.96M USD | 11.84 | ¥133 0.9 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,115 21.03 USD |
-0.48
|
¥16B 107.72M USD | ¥22K 147.83 USD | ¥3,105 20.96 USD | ¥3,125 21.09 USD | ¥16B 107.72M USD | 26.08 | ¥119 0.81 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,544 10.42 USD |
-0.06
|
¥16B 107.65M USD | ¥24K 164.71 USD | ¥1,544 10.42 USD | ¥1,546 10.44 USD | ¥16B 107.65M USD | 6.83 | ¥226 1.52 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| PVP Ventures Limited PVP.NS | ₹33.96 0.41 USD |
+2.57
|
₹8.88B 107.38M USD | ₹325.12K 3.93K USD | ₹31.46 0.38 USD | ₹34.69 0.42 USD | ₹8.88B 107.38M USD | 0 | -₹0.19 -0.002 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.25 1.27 USD |
0
|
R$529.26M 107.27M USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$529.26M 107.27M USD | 34.72 | R$0.18 0.04 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,730 11.68 USD |
+0.64
|
¥16B 107.25M USD | ¥4K 26.33 USD | ¥1,752 11.83 USD | ¥1,760 11.88 USD | ¥16B 107.25M USD | 12.18 | ¥142 0.96 USD | ||
| TOBA, INC. 7472.T | ¥4,050 27.34 USD |
-0.37
|
¥16B 106.95M USD | ¥700 4.73 USD | ¥4,050 27.34 USD | ¥4,075 27.51 USD | ¥16B 106.95M USD | 12.36 | ¥328 2.21 USD | ||
| PVP Ventures Limited PVP.BO | ₹33.93 0.41 USD |
+2.48
|
₹8.84B 106.89M USD | ₹42.32K 511.99 USD | ₹31.46 0.38 USD | ₹34.65 0.42 USD | ₹8.84B 106.89M USD | 0 | -₹0.19 -0.002 USD | ||
| Nekkar ASA 0TT.F | €0.99 1.08 USD |
+1.02
|
€97.75M 106.85M USD | €2.00 2.19 USD | €0.99 1.08 USD | €0.99 1.08 USD | €97.75M 106.85M USD | 32.93 | €0.03 0.03 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.05 0.76 USD |
-0.41
|
NT$3.36B 106.82M USD | NT$3.14K 99.74 USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$3.36B 106.82M USD | 0 | -NT$0.36 -0.01 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥822 5.55 USD |
-1.32
|
¥16B 106.74M USD | ¥53K 356.41 USD | ¥824 5.56 USD | ¥825 5.57 USD | ¥16B 106.74M USD | 0 | -¥42 -0.2 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,886 12.73 USD |
+2
|
¥16B 106.02M USD | ¥7K 46.58 USD | ¥1,886 12.73 USD | ¥1,886 12.73 USD | ¥16B 106.02M USD | 10.69 | ¥176 1.19 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.50 11.95 USD |
0
|
CHF 92.82M 105.61M USD | CHF 1.05K 1.19K USD | CHF 10.40 11.83 USD | CHF 10.60 12.06 USD | CHF 92.82M 105.61M USD | 0 | -CHF 0.31 -0.3 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,225.00 0.08 USD |
-0.41
|
IDR 1.65T 105.58M USD | IDR 272.10K 17.39 USD | IDR 1,215.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 1.65T 105.58M USD | 7.02 | IDR 174.42 0.01 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.50 2.81 USD |
+0.23
|
NT$3.30B 104.79M USD | NT$26.03K 827.05 USD | NT$87.20 2.77 USD | NT$88.80 2.82 USD | NT$3.30B 104.79M USD | 0 | -NT$1.10 -0.03 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.30 13.45 USD |
+0.82
|
€95.85M 104.77M USD | €3.00 3.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €95.85M 104.77M USD | 13.51 | €0.91 0.99 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.94 0.08 USD |
+1.38
|
THB 3.72B 104.68M USD | THB 384.90K 10.83K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 3.72B 104.68M USD | 8.64 | THB 0.34 0.009 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥342 2.31 USD |
-1.44
|
¥15B 104.58M USD | ¥77K 518.42 USD | ¥344 2.32 USD | ¥344 2.32 USD | ¥15B 104.58M USD | 28.07 | ¥12 0.08 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Eiwa Corporation 9857.T | ¥2,441 16.48 USD |
-0.04
|
¥15B 104.28M USD | ¥1K 8.78 USD | ¥2,423 16.36 USD | ¥2,443 16.49 USD | ¥15B 104.28M USD | 7.90 | ¥309 2.08 USD | ||
| NexTone Inc. 7094.T | ¥1,578 10.65 USD |
-1.31
|
¥15B 104.05M USD | ¥156K 1.06K USD | ¥1,565 10.56 USD | ¥1,596 10.77 USD | ¥15B 104.05M USD | 19.83 | ¥80 0.54 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.00 2.19 USD |
-2.91
|
€95.09M 103.95M USD | €0.00 0 USD | €2.00 2.19 USD | €2.15 2.35 USD | €95.09M 103.95M USD | 6.89 | €0.29 0.32 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,655 31.42 USD |
+0.11
|
¥15B 103.92M USD | ¥14K 91.8 USD | ¥4,680 31.59 USD | ¥4,735 31.96 USD | ¥15B 103.92M USD | 10.66 | ¥436 2.95 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,252 15.2 USD |
+1.49
|
¥15B 103.59M USD | ¥4K 30.38 USD | ¥2,252 15.2 USD | ¥2,266 15.3 USD | ¥15B 103.59M USD | 4.79 | ¥470 3.17 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-41.3
|
€94.69M 103.5M USD | €461.00 503.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.69M 103.5M USD | 0 | €0.00 0 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,363 9.2 USD |
+1.26
|
¥15B 103.5M USD | ¥29K 193.73 USD | ¥1,370 9.25 USD | ¥1,370 9.25 USD | ¥15B 103.5M USD | 11.58 | ¥118 0.79 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥936 6.32 USD |
-0.64
|
¥15B 103.31M USD | ¥41K 274.06 USD | ¥951 6.42 USD | ¥951 6.42 USD | ¥15B 103.31M USD | 16.85 | ¥56 0.37 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹548.85 6.64 USD |
-0.76
|
₹8.53B 103.21M USD | ₹54.41K 658.23 USD | ₹540.00 6.53 USD | ₹554.90 6.71 USD | ₹8.53B 103.21M USD | 54.61 | ₹10.05 0.12 USD | ||
| Rawlplug S.A. RWL.WA | PLN 13.05 3.32 USD |
+0.38
|
PLN 405.33M 103.02M USD | PLN 1.18K 300.94 USD | PLN 12.90 3.28 USD | PLN 13.05 3.32 USD | PLN 405.33M 103.02M USD | 15.53 | PLN 0.84 0.21 USD | ||
| NPC Incorporated 6255.T | ¥713 4.81 USD |
+2.59
|
¥15B 102.85M USD | ¥244K 1.65K USD | ¥690 4.66 USD | ¥715 4.83 USD | ¥15B 102.85M USD | 11.62 | ¥61 0.41 USD | ||
| R. STAHL AG RSL2.DE | €14.60 15.96 USD |
-5.81
|
€94.02M 102.78M USD | €7.53K 8.23K USD | €14.50 15.85 USD | €15.30 16.72 USD | €94.02M 102.78M USD | 0 | -€0.66 -0.7 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,328 15.71 USD |
+0.43
|
¥15B 102.58M USD | ¥9K 59.4 USD | ¥2,329 15.72 USD | ¥2,330 15.73 USD | ¥15B 102.58M USD | 23.73 | ¥98 0.66 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
0
|
€93.83M 102.57M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €93.83M 102.57M USD | 7.85 | €0.01 0.01 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.06 USD |
-1.8
|
€93.59M 102.31M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €93.59M 102.31M USD | 2.72 | €0.02 0.02 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹543.95 6.58 USD |
-1.72
|
₹8.45B 102.29M USD | ₹1.14K 13.73 USD | ₹539.70 6.53 USD | ₹569.95 6.9 USD | ₹8.45B 102.29M USD | 54.07 | ₹10.06 0.12 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 47.80 12.15 USD |
+1.7
|
PLN 400.82M 101.88M USD | PLN 167.00 42.45 USD | PLN 46.00 11.69 USD | PLN 47.80 12.15 USD | PLN 400.82M 101.88M USD | 0 | -PLN 7.44 -1.8 USD | ||
| SergeFerrari Group SA SFK.SG | €8.08 8.83 USD |
-0.49
|
€93.06M 101.73M USD | €0.00 0 USD | €8.04 8.79 USD | €8.10 8.85 USD | €93.06M 101.73M USD | 73.45 | €0.11 0.12 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$40.60 1.29 USD |
-1.1
|
NT$3.20B 101.71M USD | NT$144.78K 4.6K USD | NT$40.05 1.27 USD | NT$42.20 1.34 USD | NT$3.20B 101.71M USD | 31.96 | NT$1.27 0.04 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,244 8.4 USD |
-0.64
|
¥15B 101.37M USD | ¥321K 2.17K USD | ¥1,231 8.31 USD | ¥1,287 8.69 USD | ¥15B 101.37M USD | 48.65 | ¥26 0.17 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥546 3.69 USD |
-0.18
|
¥15B 101.3M USD | ¥37K 251.79 USD | ¥547 3.69 USD | ¥547 3.69 USD | ¥15B 101.3M USD | 8.02 | ¥68 0.46 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,344 9.07 USD |
+0.22
|
¥15B 101.23M USD | ¥62K 417.84 USD | ¥1,349 9.11 USD | ¥1,357 9.16 USD | ¥15B 101.23M USD | 24.15 | ¥56 0.38 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,260 49.01 USD |
0
|
¥15B 101.15M USD | ¥600 4.05 USD | ¥7,260 49.01 USD | ¥7,270 49.07 USD | ¥15B 101.15M USD | 26.41 | ¥275 1.86 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 59.60 15.15 USD |
+1.02
|
PLN 397.94M 101.15M USD | PLN 500.00 127.09 USD | PLN 59.20 15.05 USD | PLN 59.80 15.2 USD | PLN 397.94M 101.15M USD | 8.88 | PLN 6.71 1.71 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.07 0.21 USD |
-3.18
|
₹8.34B 100.87M USD | ₹64.52K 780.54 USD | ₹16.90 0.2 USD | ₹17.65 0.21 USD | ₹8.34B 100.87M USD | 60.96 | ₹0.28 0.003 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,726 11.65 USD |
+0.35
|
¥15B 100.72M USD | ¥16K 109.35 USD | ¥1,726 11.65 USD | ¥1,726 11.65 USD | ¥15B 100.72M USD | 21.02 | ¥82 0.55 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹822.75 9.95 USD |
+1.19
|
₹8.32B 100.65M USD | ₹4.66K 56.38 USD | ₹800.00 9.68 USD | ₹829.90 10.04 USD | ₹8.32B 100.65M USD | 42.58 | ₹19.32 0.23 USD | ||
| SergeFerrari Group SA SFK.F | €8.06 8.81 USD |
+0.25
|
€92.07M 100.65M USD | €540.00 590.29 USD | €8.06 8.81 USD | €8.06 8.81 USD | €92.07M 100.65M USD | 73.27 | €0.11 0.12 USD | ||
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
0
|
¥15B 100.54M USD | ¥186K 1.26K USD | ¥330 2.23 USD | ¥340 2.3 USD | ¥15B 100.54M USD | 13.04 | ¥25 0.17 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$5.10 0.65 USD |
+7.37
|
HK$784.83M 100.35M USD | HK$75.20K 9.62K USD | HK$4.80 0.61 USD | HK$5.10 0.65 USD | HK$784.83M 100.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,400 49.95 USD |
-0.4
|
¥15B 99.27M USD | ¥600 4.05 USD | ¥7,280 49.14 USD | ¥7,400 49.95 USD | ¥15B 99.27M USD | 8.13 | ¥909 6.14 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 44.40 4.33 USD |
-1.77
|
SEK 1.01B 98.88M USD | SEK 11.81K 1.15K USD | SEK 44.00 4.29 USD | SEK 45.20 4.41 USD | SEK 1.01B 98.88M USD | 24.66 | SEK 1.80 0.18 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,951 13.17 USD |
+0.15
|
¥15B 98.87M USD | ¥12K 81.68 USD | ¥1,951 13.17 USD | ¥1,951 13.17 USD | ¥15B 98.87M USD | 8.66 | ¥225 1.52 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$47.10 1.5 USD |
+0.53
|
NT$3.11B 98.78M USD | NT$18.18K 577.67 USD | NT$46.85 1.49 USD | NT$47.10 1.5 USD | NT$3.11B 98.78M USD | 12.83 | NT$3.67 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||