Página de resultados 76 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩4,970 3.75 USD |
-7.96
|
₩226B 170.87M USD | ₩202K 152.85 USD | ₩4,950 3.74 USD | ₩5,160 3.89 USD | ₩226B 170.87M USD | 0 | ₩0 0 USD | ||
| TAKKT AG TTK.F | €2.44 2.67 USD |
-1.81
|
€156.25M 170.8M USD | €2.57K 2.81K USD | €2.44 2.67 USD | €2.46 2.68 USD | €156.25M 170.8M USD | 0 | -€1.98 -2.1 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.19 0.2 USD |
0
|
€156.24M 170.79M USD | €3.71K 4.05K USD | €0.19 0.2 USD | €0.19 0.2 USD | €156.24M 170.79M USD | 6.20 | €0.03 0.03 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩16,930 12.78 USD |
-9.75
|
₩226B 170.33M USD | ₩249K 188.31 USD | ₩16,550 12.49 USD | ₩17,980 13.57 USD | ₩226B 170.33M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩5,900 4.45 USD |
-8.1
|
₩225B 169.59M USD | ₩893K 674.4 USD | ₩5,900 4.45 USD | ₩6,150 4.64 USD | ₩225B 169.59M USD | 0 | ₩0 0 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥2,939 19.84 USD |
-8.73
|
¥25B 169.37M USD | ¥82K 550.82 USD | ¥2,831 19.11 USD | ¥3,045 20.55 USD | ¥25B 169.37M USD | 15.31 | ¥192 1.3 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,600 6.49 USD |
-4.02
|
₩224B 169.33M USD | ₩26K 19.85 USD | ₩8,600 6.49 USD | ₩8,960 6.76 USD | ₩224B 169.33M USD | 0 | ₩0 0 USD | ||
| Castings P.L.C. 9Z9.SG | €3.56 3.89 USD |
+0.56
|
€154.78M 169.19M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €154.78M 169.19M USD | 27.38 | €0.13 0.14 USD | ||
| TAKKT AG TTK.VI | €2.42 2.64 USD |
-2.03
|
€154.65M 169.05M USD | €0.00 0 USD | €2.42 2.64 USD | €2.46 2.69 USD | €154.65M 169.05M USD | 0 | -€1.98 -2.1 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 131.50 12.84 USD |
-1.87
|
SEK 1.73B 168.91M USD | SEK 451.00 44.02 USD | SEK 124.50 12.15 USD | SEK 134.00 13.08 USD | SEK 1.73B 168.91M USD | 16.05 | SEK 8.19 0.8 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,800 4.38 USD |
-12.25
|
₩224B 168.81M USD | ₩405K 305.38 USD | ₩5,600 4.23 USD | ₩6,080 4.59 USD | ₩224B 168.81M USD | 0 | ₩0 0 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 580.00 0.04 USD |
-14.71
|
IDR 2.63T 168.19M USD | IDR 38.14M 2.44K USD | IDR 580.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.63T 168.19M USD | 0 | -IDR 14.55 -0.0009 USD | ||
| Tesmec S.p.A. 2GV.F | €0.26 0.28 USD |
+1.59
|
€153.75M 168.07M USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.26 0.28 USD | €153.75M 168.07M USD | 0 | €0.00 0 USD | ||
| TIL Limited TIL.BO | ₹174.50 2.11 USD |
-0.82
|
₹13.86B 167.67M USD | ₹4.12K 49.89 USD | ₹173.65 2.1 USD | ₹179.90 2.18 USD | ₹13.86B 167.67M USD | 0 | -₹4.57 -0.05 USD | ||
| TIL Limited TIL.NS | ₹174.32 2.11 USD |
-1.14
|
₹13.84B 167.5M USD | ₹109.47K 1.32K USD | ₹173.50 2.1 USD | ₹178.48 2.16 USD | ₹13.84B 167.5M USD | 0 | -₹4.58 -0.05 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.00 11.38 USD |
0
|
CHF 147.21M 167.49M USD | CHF 12.20K 13.88K USD | CHF 9.78 11.13 USD | CHF 10.00 11.38 USD | CHF 147.21M 167.49M USD | 0 | -CHF 0.54 -0.6 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,050 5.32 USD |
-2.49
|
₩222B 167.44M USD | ₩147K 110.91 USD | ₩6,990 5.28 USD | ₩7,160 5.4 USD | ₩222B 167.44M USD | 0 | ₩0 0 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,892 12.77 USD |
-1.71
|
¥25B 166.99M USD | ¥11K 71.55 USD | ¥1,879 12.68 USD | ¥1,924 12.99 USD | ¥25B 166.99M USD | 9.49 | ¥199 1.34 USD | ||
| Koenig & Bauer AG SKB.VI | €9.19 10.05 USD |
+2.22
|
€151.86M 166.01M USD | €0.00 0 USD | €9.03 9.87 USD | €9.19 10.05 USD | €151.86M 166.01M USD | 0 | -€1.08 -1.1 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩21,400 16.15 USD |
-4.46
|
₩220B 165.81M USD | ₩44K 33.01 USD | ₩20,550 15.51 USD | ₩21,900 16.53 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$125.00 3.97 USD |
-5.3
|
NT$5.20B 165.19M USD | NT$151.52K 4.81K USD | NT$120.00 3.81 USD | NT$126.50 4.02 USD | NT$5.20B 165.19M USD | 43.85 | NT$2.85 0.09 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 39.00 9.91 USD |
-2.5
|
PLN 649.38M 165.05M USD | PLN 381.00 96.84 USD | PLN 39.00 9.91 USD | PLN 39.00 9.91 USD | PLN 649.38M 165.05M USD | 7.97 | PLN 4.89 1.24 USD | ||
| Envipro Holdings Inc. 5698.T | ¥855 5.77 USD |
-4.15
|
¥24B 164.49M USD | ¥167K 1.13K USD | ¥840 5.67 USD | ¥865 5.84 USD | ¥24B 164.49M USD | 14.52 | ¥59 0.4 USD | ||
| FERRO S.A. 0MN.F | €7.08 7.74 USD |
-3.54
|
€150.40M 164.41M USD | €140.00 153.04 USD | €7.08 7.74 USD | €7.08 7.74 USD | €150.40M 164.41M USD | 9.31 | €0.76 0.83 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 9.15 0.26 USD |
-2.66
|
THB 5.83B 164.13M USD | THB 248.50K 6.99K USD | THB 9.10 0.26 USD | THB 9.35 0.26 USD | THB 5.83B 164.13M USD | 33.88 | THB 0.27 0.007 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 47.50 4.64 USD |
-0.21
|
SEK 1.68B 163.94M USD | SEK 1.61K 157.06 USD | SEK 47.00 4.59 USD | SEK 48.85 4.77 USD | SEK 1.68B 163.94M USD | 30.44 | SEK 1.56 0.15 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
| Dialight DIALF | $4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
0
|
CN¥1.17B 163.2M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 163.2M USD | 0 | CN¥0.00 0 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 294.00 0.02 USD |
-2.65
|
IDR 2.55T 163.07M USD | IDR 8.13M 519.84 USD | IDR 276.00 0.02 USD | IDR 304.00 0.02 USD | IDR 2.55T 163.07M USD | 48.91 | IDR 6.01 0.0003 USD | ||
| Danto Holdings Corporation 5337.T | ¥753 5.08 USD |
-3.46
|
¥24B 162.94M USD | ¥3K 18.23 USD | ¥725 4.89 USD | ¥765 5.16 USD | ¥24B 162.94M USD | 32.61 | ¥23 0.16 USD | ||
| Gévelot SA ALGEV.PA | €200.00 218.63 USD |
0
|
€149.03M 162.91M USD | €3.00 3.28 USD | €200.00 218.63 USD | €200.00 218.63 USD | €149.03M 162.91M USD | 51.02 | €3.92 4.29 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 800.00 34.52 USD |
-1.96
|
CZK 3.77B 162.54M USD | CZK 258.00 11.13 USD | CZK 794.00 34.26 USD | CZK 816.00 35.21 USD | CZK 3.77B 162.54M USD | 36.18 | CZK 22.11 0.95 USD | ||
| NX Filtration N.V. 9KJ.F | €2.56 2.8 USD |
+1.39
|
€148.62M 162.46M USD | €925.00 1.01K USD | €2.56 2.8 USD | €2.58 2.82 USD | €148.62M 162.46M USD | 0 | -€0.44 -0.4 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €4.88 5.33 USD |
-2.01
|
€148.60M 162.44M USD | €2.00 2.19 USD | €4.86 5.31 USD | €4.98 5.44 USD | €148.60M 162.44M USD | 12.19 | €0.40 0.44 USD | ||
| Chevalier International Holdings Limited 0025.HK | HK$4.20 0.54 USD |
0
|
HK$1.27B 161.79M USD | HK$6.00K 767.18 USD | HK$4.20 0.54 USD | HK$4.25 0.54 USD | HK$1.27B 161.79M USD | 0 | -HK$1.07 -0.1 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,659.80 80.57 USD |
-2.21
|
₹13.32B 161.14M USD | ₹275.00 3.33 USD | ₹6,611.55 79.99 USD | ₹6,800.00 82.27 USD | ₹13.32B 161.14M USD | 91.39 | ₹72.87 0.88 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,650.50 80.46 USD |
-2.21
|
₹13.30B 160.92M USD | ₹2.94K 35.58 USD | ₹6,578.50 79.59 USD | ₹6,829.50 82.63 USD | ₹13.30B 160.92M USD | 91.39 | ₹72.77 0.88 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩528 0.4 USD |
-6.88
|
₩213B 160.63M USD | ₩1M 1.08K USD | ₩510 0.38 USD | ₩561 0.42 USD | ₩213B 160.63M USD | 0 | ₩0 0 USD | ||
| TOYA S.A. 6PJ.F | €1.98 2.16 USD |
+0.81
|
€146.59M 160.25M USD | €900.00 983.82 USD | €1.95 2.14 USD | €1.98 2.16 USD | €146.59M 160.25M USD | 7.33 | €0.27 0.3 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,261 15.26 USD |
+0.4
|
¥24B 160.23M USD | ¥17K 115.43 USD | ¥2,247 15.17 USD | ¥2,302 15.54 USD | ¥24B 160.23M USD | 6.87 | ¥329 2.22 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,108 7.48 USD |
0
|
¥24B 160.23M USD | ¥52K 351.01 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.23M USD | 15.40 | ¥72 0.49 USD | ||
| Kitano Construction Corp. 1866.T | ¥974 6.57 USD |
-3.56
|
¥24B 159.9M USD | ¥47K 315.91 USD | ¥963 6.5 USD | ¥989 6.68 USD | ¥24B 159.9M USD | 6.78 | ¥144 0.97 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 132.20 12.9 USD |
-1.49
|
SEK 1.64B 159.87M USD | SEK 1.54K 150.13 USD | SEK 130.20 12.71 USD | SEK 134.00 13.08 USD | SEK 1.64B 159.87M USD | 39.93 | SEK 3.31 0.32 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €2.59 2.83 USD |
-1.71
|
€146.23M 159.85M USD | €1.03K 1.13K USD | €2.59 2.83 USD | €2.59 2.83 USD | €146.23M 159.85M USD | 12.94 | €0.20 0.22 USD | ||
| Sansei SKUYF | $9.00 — |
+11.05
|
$159.51M — | $200.00 — | $8.76 — | $9.00 — | $159.51M — | 12.32 | $0.73 — | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 885.00 0.06 USD |
0
|
IDR 2.49T 159.14M USD | IDR 12.10K 0.77 USD | IDR 885.00 0.06 USD | IDR 940.00 0.06 USD | IDR 2.49T 159.14M USD | 20.44 | IDR 43.28 0.002 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩68,900 52.01 USD |
-8.38
|
₩211B 159.05M USD | ₩12K 9.03 USD | ₩68,400 51.63 USD | ₩73,400 55.41 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
| Mobico Group Plc 3NA.F | €0.24 0.26 USD |
-3.27
|
€144.65M 158.12M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €144.65M 158.12M USD | 0 | -€0.22 -0.2 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD | ||
| Biesse S.p.A. BI2.F | €5.16 5.64 USD |
-2.09
|
€144.08M 157.5M USD | €883.00 965.24 USD | €5.16 5.64 USD | €5.16 5.64 USD | €144.08M 157.5M USD | 0 | -€0.84 -0.9 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,185 2.4 USD |
-6.19
|
₩208B 156.96M USD | ₩617K 465.68 USD | ₩3,155 2.38 USD | ₩3,335 2.52 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,530 4.93 USD |
+2.19
|
₩208B 156.9M USD | ₩1M 957.41 USD | ₩5,790 4.37 USD | ₩6,750 5.1 USD | ₩208B 156.9M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,270 5.49 USD |
-8.55
|
₩208B 156.87M USD | ₩360K 271.75 USD | ₩7,230 5.46 USD | ₩7,590 5.73 USD | ₩208B 156.87M USD | 0 | ₩0 0 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €18.40 20.11 USD |
0
|
€143.45M 156.81M USD | €834.00 911.67 USD | €18.40 20.11 USD | €18.40 20.11 USD | €143.45M 156.81M USD | 16.28 | €1.13 1.24 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,200 6.94 USD |
-4.66
|
₩208B 156.79M USD | ₩103K 77.58 USD | ₩9,090 6.86 USD | ₩9,490 7.16 USD | ₩208B 156.79M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,260 3.22 USD |
-4.16
|
₩208B 156.76M USD | ₩875K 660.4 USD | ₩4,090 3.09 USD | ₩4,505 3.4 USD | ₩208B 156.76M USD | 0 | ₩0 0 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,105 20.96 USD |
-2.51
|
¥23B 156.64M USD | ¥2K 16.2 USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥23B 156.64M USD | 10.27 | ¥302 2.04 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥14,430 97.41 USD |
-1.97
|
¥23B 156.51M USD | ¥46K 311.86 USD | ¥13,460 90.86 USD | ¥14,430 97.41 USD | ¥23B 156.51M USD | 21.08 | ¥684 4.62 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,202 8.11 USD |
-1.96
|
¥23B 156.41M USD | ¥64K 433.37 USD | ¥1,192 8.05 USD | ¥1,215 8.2 USD | ¥23B 156.41M USD | 8.76 | ¥137 0.93 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,320 6.28 USD |
-9.96
|
₩207B 156.3M USD | ₩342K 258 USD | ₩8,210 6.2 USD | ₩8,860 6.69 USD | ₩207B 156.3M USD | 0 | ₩0 0 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.01 USD |
+66.67
|
€142.95M 156.26M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 156.26M USD | 0 | €0.00 0 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥931 6.28 USD |
+0.22
|
¥23B 156.19M USD | ¥63K 427.29 USD | ¥926 6.25 USD | ¥939 6.34 USD | ¥23B 156.19M USD | 22.36 | ¥42 0.28 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,990 33.68 USD |
-5.31
|
¥23B 156.18M USD | ¥12K 77.63 USD | ¥4,950 33.41 USD | ¥5,110 34.49 USD | ¥23B 156.18M USD | 8.85 | ¥563 3.8 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,390 7.09 USD |
-0.11
|
₩207B 156.08M USD | ₩2K 1.56 USD | ₩9,270 7 USD | ₩9,450 7.13 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | ||
| Koenig & Bauer AG SKB.F | €8.64 9.44 USD |
-1.93
|
€142.77M 156.07M USD | €100.00 109.31 USD | €8.64 9.44 USD | €8.64 9.44 USD | €142.77M 156.07M USD | 0 | -€1.08 -1.1 USD | ||
| Will Group, Inc. 6089.T | ¥1,009 6.81 USD |
-0.79
|
¥23B 156.06M USD | ¥46K 310.51 USD | ¥1,000 6.75 USD | ¥1,018 6.87 USD | ¥23B 156.06M USD | 9.99 | ¥101 0.68 USD | ||
| King Jim Co., Ltd. 7962.T | ¥820 5.54 USD |
+1.23
|
¥23B 155.87M USD | ¥85K 575.8 USD | ¥809 5.46 USD | ¥820 5.54 USD | ¥23B 155.87M USD | 43.82 | ¥19 0.13 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,912 12.91 USD |
-1.7
|
¥23B 155.85M USD | ¥8K 54 USD | ¥1,912 12.91 USD | ¥1,950 13.16 USD | ¥23B 155.85M USD | 7.30 | ¥262 1.77 USD | ||
| Gesco SE GSC1.F | €13.70 14.98 USD |
+1.86
|
€141.77M 154.97M USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €141.77M 154.97M USD | 19.29 | €0.71 0.78 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €1.64 1.8 USD |
+1.42
|
€141.63M 154.82M USD | €200.00 218.63 USD | €1.57 1.71 USD | €1.64 1.8 USD | €141.63M 154.82M USD | 0 | -€5.13 -5.6 USD | ||
| Gévelot SA 8XD.F | €190.00 207.7 USD |
0
|
€141.58M 154.76M USD | €2.00 2.19 USD | €190.00 207.7 USD | €190.00 207.7 USD | €141.58M 154.76M USD | 48.59 | €3.91 4.27 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥712 4.81 USD |
-2.47
|
¥23B 154.67M USD | ¥231K 1.56K USD | ¥704 4.75 USD | ¥725 4.89 USD | ¥23B 154.67M USD | 11.98 | ¥59 0.4 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.50 1.63 USD |
0
|
€141.44M 154.61M USD | €2.64K 2.89K USD | €1.50 1.63 USD | €1.50 1.63 USD | €141.44M 154.61M USD | 21.35 | €0.07 0.08 USD | ||
| Zuiko Corporation 6279.T | ¥881 5.95 USD |
-1.01
|
¥23B 154.47M USD | ¥25K 170.78 USD | ¥878 5.93 USD | ¥895 6.04 USD | ¥23B 154.47M USD | 11.82 | ¥74 0.5 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥711 4.8 USD |
-0.56
|
¥23B 154.11M USD | ¥35K 235.58 USD | ¥709 4.79 USD | ¥722 4.87 USD | ¥23B 154.11M USD | 20.97 | ¥34 0.23 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €29.40 32.14 USD |
0
|
€139.65M 152.66M USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €139.65M 152.66M USD | 154.73 | €0.19 0.21 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥759 5.12 USD |
+2.43
|
¥23B 152.41M USD | ¥2K 14.85 USD | ¥741 5 USD | ¥759 5.12 USD | ¥23B 152.41M USD | 9.86 | ¥77 0.52 USD | ||
| Amadeus FiRe AG 0DK9.IL | €23.45 25.63 USD |
-0.53
|
€139.32M 152.3M USD | €3.00 3.28 USD | €23.20 25.36 USD | €23.45 25.63 USD | €139.32M 152.3M USD | 3.22 | €7.28 7.96 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,070 6.85 USD |
-10.11
|
₩202B 152.13M USD | ₩497K 375.26 USD | ₩9,010 6.8 USD | ₩9,780 7.38 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
| Azul S.A. AZUL4.SA | R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 17.30 0.49 USD |
-2.26
|
THB 5.36B 150.84M USD | THB 2.24M 62.99K USD | THB 17.30 0.49 USD | THB 18.10 0.51 USD | THB 5.36B 150.84M USD | 4.00 | THB 4.32 0.12 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹438.40 5.3 USD |
-2.8
|
₹12.44B 150.48M USD | ₹122.24K 1.48K USD | ₹434.70 5.26 USD | ₹446.45 5.4 USD | ₹12.44B 150.48M USD | 16.47 | ₹26.61 0.32 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 228.00 0.01 USD |
0
|
IDR 2.35T 150.36M USD | IDR 2.71M 173.03 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.35T 150.36M USD | 6.70 | IDR 33.99 0.002 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,115 21.03 USD |
-1.58
|
¥22B 150.11M USD | ¥24K 158.63 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥22B 150.11M USD | 9.33 | ¥334 2.25 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹436.90 5.29 USD |
-3.12
|
₹12.40B 149.97M USD | ₹4.64K 56.12 USD | ₹434.40 5.26 USD | ₹449.70 5.44 USD | ₹12.40B 149.97M USD | 16.41 | ₹26.61 0.32 USD | ||
| Mincon Group plc MIO.F | €0.65 0.71 USD |
0
|
€137.04M 149.81M USD | €265.00 289.68 USD | €0.65 0.71 USD | €0.65 0.71 USD | €137.04M 149.81M USD | 32.25 | €0.02 0.02 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,484 16.77 USD |
-1.04
|
¥22B 149.77M USD | ¥1K 6.75 USD | ¥2,434 16.43 USD | ¥2,507 16.92 USD | ¥22B 149.77M USD | 13.57 | ¥183 1.24 USD | ||
| Nelcast Limited NELCAST.NS | ₹141.81 1.72 USD |
+0.76
|
₹12.37B 149.68M USD | ₹152.99K 1.85K USD | ₹137.30 1.66 USD | ₹143.01 1.73 USD | ₹12.37B 149.68M USD | 25.45 | ₹5.57 0.07 USD | ||
| Nelcast Limited NELCAST.BO | ₹142.00 1.72 USD |
+0.92
|
₹12.35B 149.46M USD | ₹5.70K 68.95 USD | ₹137.80 1.67 USD | ₹142.85 1.73 USD | ₹12.35B 149.46M USD | 25.49 | ₹5.57 0.07 USD | ||
| FDK Corporation 6955.T | ¥640 4.32 USD |
+11.5
|
¥22B 149.07M USD | ¥5M 30.89K USD | ¥591 3.99 USD | ¥674 4.55 USD | ¥22B 149.07M USD | 29.65 | ¥22 0.15 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$89.10 2.83 USD |
-1.11
|
NT$4.68B 148.6M USD | NT$7.91K 251.28 USD | NT$89.00 2.83 USD | NT$89.90 2.86 USD | NT$4.68B 148.6M USD | 14.65 | NT$6.08 0.19 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.00 5.47 USD |
0
|
€135.63M 148.26M USD | €1.00 1.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €135.63M 148.26M USD | 5.37 | €0.93 1.02 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩885 0.67 USD |
-4.12
|
₩196B 148.11M USD | ₩2M 1.34K USD | ₩868 0.66 USD | ₩935 0.71 USD | ₩196B 148.11M USD | 0 | ₩0 0 USD | ||
| Metalart Corporation 5644.T | ¥7,650 51.64 USD |
0
|
¥22B 147.83M USD | ¥58K 394.22 USD | ¥7,640 51.57 USD | ¥7,660 51.71 USD | ¥22B 147.83M USD | 8.14 | ¥939 6.34 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €2.80 3.06 USD |
-13.04
|
€134.88M 147.44M USD | €3.95K 4.32K USD | €2.80 3.06 USD | €2.80 3.06 USD | €134.88M 147.44M USD | 0 | -€1.01 -1.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||