Página de resultados 76 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kolon Corporation
002025.KS
KR
|
₩11,690 8.82 USD |
-1.52
|
₩151B 113.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.39 2.76 USD |
-0.42
|
€98.57M 113.78M USD | €300.00 346.3 USD | €2.39 2.76 USD | €2.39 2.76 USD | €98.57M 113.78M USD | 0 | -€0.07 -0.08 USD | ||
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥11,460 70.66 USD |
-4.5
|
¥18B 113.54M USD | ¥52K 322.49 USD | ¥11,010 67.89 USD | ¥11,610 71.59 USD | ¥18B 113.54M USD | 16.75 | ¥684 4.22 USD | ||
Sunspring Metal Corporation
2062.TW
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$3.56B 113.12M USD | NT$156.42K 4.97K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$3.56B 113.12M USD | 65.92 | NT$0.27 0.008 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
-0.51
|
€97.92M 113.03M USD | €1.35K 1.56K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 4.01B 112.8M USD | THB 2.95M 82.97K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 4.01B 112.8M USD | 8.80 | THB 0.20 0.005 USD | ||
GKW Limited
GKWLIMITED.NS
IN
|
₹1,562.00 18.9 USD |
+0.38
|
₹9.32B 112.75M USD | ₹1.85K 22.41 USD | ₹1,523.90 18.44 USD | ₹1,570.00 18.99 USD | ₹9.32B 112.75M USD | 0 | -₹8.95 -0.1 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥641 3.95 USD |
-1.69
|
¥18B 112.67M USD | ¥152K 934.17 USD | ¥620 3.82 USD | ¥650 4.01 USD | ¥18B 112.67M USD | 7.82 | ¥82 0.5 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 344.00 0.02 USD |
+0.58
|
IDR 1.76T 112.58M USD | IDR 56.00K 3.58 USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.76T 112.58M USD | 0 | -IDR 9.77 -0.0006 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.12 2.06 USD |
-0.61
|
PLN 442.64M 112.51M USD | PLN 12.22K 3.11K USD | PLN 8.10 2.06 USD | PLN 8.34 2.12 USD | PLN 442.64M 112.51M USD | 47.76 | PLN 0.17 0.04 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,306 14.22 USD |
-0.09
|
¥18B 112.5M USD | ¥13K 79.54 USD | ¥2,305 14.21 USD | ¥2,324 14.33 USD | ¥18B 112.5M USD | 13.17 | ¥175 1.08 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,472 9.08 USD |
-2.9
|
¥18B 112.26M USD | ¥51K 313.24 USD | ¥1,421 8.76 USD | ¥1,495 9.22 USD | ¥18B 112.26M USD | 24.34 | ¥60 0.37 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,476 9.1 USD |
-0.61
|
¥18B 110.91M USD | ¥29K 176.35 USD | ¥1,460 9 USD | ¥1,484 9.15 USD | ¥18B 110.91M USD | 11.43 | ¥129 0.8 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.37 0.17 USD |
-0.36
|
HK$865.42M 110.65M USD | HK$28.00K 3.58K USD | HK$1.36 0.17 USD | HK$1.37 0.17 USD | HK$865.42M 110.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥400 2.47 USD |
-1.48
|
¥18B 110.51M USD | ¥44K 270.08 USD | ¥398 2.45 USD | ¥405 2.5 USD | ¥18B 110.51M USD | 14.51 | ¥28 0.17 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,321 14.31 USD |
-0.98
|
¥18B 109.99M USD | ¥4K 23.43 USD | ¥2,314 14.27 USD | ¥2,344 14.45 USD | ¥18B 109.99M USD | 33.72 | ¥69 0.42 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,850 4.42 USD |
-3.31
|
₩146B 109.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.9M USD | 0 | ₩0 0 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €3.00 3.46 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,615 16.12 USD |
-0.57
|
¥18B 109.88M USD | ¥2K 11.1 USD | ¥2,603 16.05 USD | ¥2,635 16.25 USD | ¥18B 109.88M USD | 8.97 | ¥291 1.8 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,939 11.96 USD |
+2.05
|
¥18B 109.81M USD | ¥11K 67.21 USD | ¥1,870 11.53 USD | ¥1,939 11.96 USD | ¥18B 109.81M USD | 8.96 | ¥216 1.33 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,703 16.67 USD |
-0.26
|
¥18B 109.59M USD | ¥1K 6.78 USD | ¥2,692 16.6 USD | ¥2,710 16.71 USD | ¥18B 109.59M USD | 7.39 | ¥366 2.26 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — |
|
|
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$37.80 1.2 USD |
-1.56
|
NT$3.45B 109.47M USD | NT$260.99K 8.29K USD | NT$36.00 1.14 USD | NT$38.65 1.23 USD | NT$3.45B 109.47M USD | 11.41 | NT$3.31 0.11 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
-3.06
|
€94.82M 109.45M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.20 0.23 USD | €94.82M 109.45M USD | 0.67 | €0.28 0.32 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.55 0.62 USD |
0
|
MX$1.84B 109.04M USD | MX$5.04K 298.55 USD | MX$10.55 0.62 USD | MX$10.55 0.62 USD | MX$1.84B 109.04M USD | 10.04 | MX$1.05 0.06 USD | ||
Novus Holdings Limited
N09.F
DE
|
€0.30 0.34 USD |
+4.93
|
€94.32M 108.88M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €94.32M 108.88M USD | 7.45 | €0.04 0.05 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥10,400 64.13 USD |
-0.86
|
¥18B 108.68M USD | ¥37K 229.38 USD | ¥9,790 60.37 USD | ¥10,400 64.13 USD | ¥18B 108.68M USD | 6.31 | ¥2K 10.15 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥758 4.67 USD |
-0.52
|
¥18B 108.58M USD | ¥11K 66.59 USD | ¥752 4.64 USD | ¥758 4.67 USD | ¥18B 108.58M USD | 10.53 | ¥72 0.44 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 3.86B 108.47M USD | THB 24.30K 683.74 USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 3.86B 108.47M USD | 7.54 | THB 1.04 0.03 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
-5.07
|
€93.90M 108.39M USD | €8.70K 10.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.90M 108.39M USD | 0 | -€0.02 -0.02 USD | ||
DMC Global Inc.
DM5.F
DE
|
€4.56 5.26 USD |
-3.39
|
€93.67M 108.12M USD | €800.00 923.47 USD | €4.56 5.26 USD | €4.56 5.26 USD | €93.67M 108.12M USD | 0 | -€0.80 -0.9 USD | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
+0.64
|
€93.51M 107.94M USD | €4.00 4.62 USD | €1.58 1.82 USD | €1.58 1.82 USD | €93.51M 107.94M USD | 14.36 | €0.11 0.13 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹573.95 6.94 USD |
+2.93
|
₹8.92B 107.87M USD | ₹4.14K 50.11 USD | ₹545.00 6.59 USD | ₹579.75 7.01 USD | ₹8.92B 107.87M USD | 0 | -₹5.69 -0.06 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,788 11.03 USD |
-1.16
|
¥17B 107.7M USD | ¥69K 424.85 USD | ¥1,751 10.8 USD | ¥1,809 11.15 USD | ¥17B 107.7M USD | 19.10 | ¥94 0.58 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,101 0.83 USD |
-5.98
|
₩142B 107.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.53M USD | 0 | ₩0 0 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 10.30 1.01 USD |
+1.98
|
SEK 1.10B 107.27M USD | SEK 37.87K 3.7K USD | SEK 10.00 0.98 USD | SEK 10.40 1.02 USD | SEK 1.10B 107.27M USD | 0 | -SEK 0.74 -0.07 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,025 12.49 USD |
-0.74
|
¥17B 107.07M USD | ¥28K 175.74 USD | ¥2,018 12.44 USD | ¥2,040 12.58 USD | ¥17B 107.07M USD | 10.47 | ¥193 1.19 USD | ||
|
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.04 0.52 USD |
-4.38
|
HK$837.28M 107.06M USD | HK$176.50K 22.57K USD | HK$4.02 0.51 USD | HK$4.50 0.58 USD | HK$837.28M 107.06M USD | 4.86 | HK$0.83 0.11 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹555.35 6.72 USD |
-3.41
|
₹8.85B 107.04M USD | ₹1.37K 16.56 USD | ₹551.95 6.68 USD | ₹569.50 6.89 USD | ₹8.85B 107.04M USD | 22.79 | ₹24.36 0.29 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹675.00 8.17 USD |
+1.83
|
₹8.84B 106.99M USD | ₹504.00 6.1 USD | ₹651.00 7.88 USD | ₹689.95 8.35 USD | ₹8.84B 106.99M USD | 0 | -₹87.59 -1.05 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.50 0.19 USD |
+9.12
|
HK$836.01M 106.89M USD | HK$20.00K 2.56K USD | HK$1.35 0.17 USD | HK$1.50 0.19 USD | HK$836.01M 106.89M USD | 21.35 | HK$0.07 0.008 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥378 2.33 USD |
-1.56
|
¥17B 106.86M USD | ¥76K 467.39 USD | ¥377 2.32 USD | ¥385 2.37 USD | ¥17B 106.86M USD | 9.10 | ¥42 0.26 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.20 0.2 USD |
-4
|
THB 3.80B 106.81M USD | THB 1.52M 42.72K USD | THB 7.15 0.2 USD | THB 7.55 0.21 USD | THB 3.80B 106.81M USD | 9.86 | THB 0.73 0.02 USD | ||
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 154.00 0.0098 USD |
+6.21
|
IDR 1.67T 106.77M USD | IDR 1.20M 76.52 USD | IDR 142.00 0.0090 USD | IDR 158.00 0.01 USD | IDR 1.67T 106.77M USD | 8.54 | IDR 18.02 0.001 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,999 12.33 USD |
+0.45
|
¥17B 106.54M USD | ¥2K 15.42 USD | ¥1,984 12.23 USD | ¥1,999 12.33 USD | ¥17B 106.54M USD | 18.59 | ¥108 0.66 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹552.45 6.68 USD |
-3.38
|
₹8.80B 106.48M USD | ₹26.45K 319.94 USD | ₹551.00 6.67 USD | ₹572.15 6.92 USD | ₹8.80B 106.48M USD | 22.67 | ₹24.36 0.29 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹565.55 6.84 USD |
+1.19
|
₹8.79B 106.29M USD | ₹136.00 1.65 USD | ₹545.65 6.6 USD | ₹565.55 6.84 USD | ₹8.79B 106.29M USD | 0 | -₹5.69 -0.06 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,220 7.71 USD |
+1.39
|
₩141B 106.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.26M USD | 0 | ₩0 0 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,048 6.46 USD |
+1.26
|
¥17B 105.66M USD | ¥9K 57.96 USD | ¥1,026 6.33 USD | ¥1,048 6.46 USD | ¥17B 105.66M USD | 27.67 | ¥38 0.23 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹18.75 0.23 USD |
-2.75
|
₹8.71B 105.32M USD | ₹125.68K 1.52K USD | ₹18.32 0.22 USD | ₹19.49 0.24 USD | ₹8.71B 105.32M USD | 0.16 | ₹111.48 1.35 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,615 9.96 USD |
+0.44
|
¥17B 105.02M USD | ¥2K 11.72 USD | ¥1,603 9.88 USD | ¥1,615 9.96 USD | ¥17B 105.02M USD | 10.54 | ¥153 0.94 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 3.73B 104.86M USD | THB 674.90K 18.99K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 3.73B 104.86M USD | 16.57 | THB 0.73 0.02 USD | ||
Onde S.A.
0XF.F
DE
|
€1.66 1.92 USD |
-0.6
|
€90.71M 104.71M USD | €14.00 16.16 USD | €1.66 1.92 USD | €1.66 1.92 USD | €90.71M 104.71M USD | 41.60 | €0.04 0.05 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,060 43.53 USD |
+0.71
|
¥17B 104.2M USD | ¥300 1.85 USD | ¥6,960 42.92 USD | ¥7,060 43.53 USD | ¥17B 104.2M USD | 9.70 | ¥727 4.49 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.08 | ¥199 1.23 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,417 8.74 USD |
+0.43
|
¥17B 103.83M USD | ¥1K 6.17 USD | ¥1,401 8.64 USD | ¥1,420 8.76 USD | ¥17B 103.83M USD | 5.55 | ¥255 1.57 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,395 1.81 USD |
-5.52
|
₩137B 103.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.32M USD | 0 | ₩0 0 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹482.00 5.83 USD |
-1.63
|
₹8.52B 103.12M USD | ₹69.12K 836.2 USD | ₹459.80 5.56 USD | ₹490.00 5.93 USD | ₹8.52B 103.12M USD | 19.49 | ₹24.72 0.3 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,140 4.63 USD |
-3.31
|
₩136B 102.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.98M USD | 0 | ₩0 0 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.35 6.18 USD |
-1.83
|
€89.15M 102.91M USD | €50.00 57.72 USD | €5.35 6.18 USD | €5.45 6.29 USD | €89.15M 102.91M USD | 0 | -€0.33 -0.3 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 38.90 9.89 USD |
+3.73
|
PLN 403.99M 102.68M USD | PLN 1.44K 364.74 USD | PLN 37.20 9.46 USD | PLN 39.60 10.07 USD | PLN 403.99M 102.68M USD | 0 | -PLN 3.79 -0.9 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,418 14.91 USD |
-1.06
|
¥17B 102.58M USD | ¥3K 17.88 USD | ¥2,394 14.76 USD | ¥2,444 15.07 USD | ¥17B 102.58M USD | 10.59 | ¥228 1.41 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,710 8.84 USD |
+4.27
|
₩135B 102.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.28M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,050 3.06 USD |
-0.49
|
₩135B 102.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.1M USD | 0 | ₩0 0 USD | ||
George Risk Industries
RSKIA
US
|
$20.84 — |
-0.48
|
$101.87M — | $10.30K — | $20.84 — | $20.87 — | $101.87M — | 10.36 | $2.01 — | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€14.80 17.08 USD |
-1.14
|
€87.93M 101.5M USD | €43.00 49.64 USD | €14.80 17.08 USD | €15.00 17.32 USD | €87.93M 101.5M USD | 2.03 | €7.28 8.4 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.68 0.13 USD |
-2.09
|
THB 3.60B 101.2M USD | THB 2.13M 59.89K USD | THB 4.66 0.13 USD | THB 4.78 0.13 USD | THB 3.60B 101.2M USD | 7.85 | THB 0.60 0.02 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 60.00 15.25 USD |
+0.67
|
PLN 397.82M 101.12M USD | PLN 521.00 132.43 USD | PLN 59.00 15 USD | PLN 60.20 15.3 USD | PLN 397.82M 101.12M USD | 10.20 | PLN 5.88 1.49 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.10 1.27 USD |
+1.1
|
€87.52M 101.03M USD | €130.00 150.06 USD | €1.08 1.24 USD | €1.10 1.27 USD | €87.52M 101.03M USD | 0 | -€0.24 -0.2 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 1.58T 100.96M USD | IDR 19.10K 1.22 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.58T 100.96M USD | 8.63 | IDR 32.19 0.002 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.10 2.23 USD |
-0.57
|
NT$3.15B 100.24M USD | NT$69.04K 2.19K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$3.15B 100.24M USD | 17.05 | NT$4.11 0.13 USD | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.70 3.12 USD |
-3.57
|
€86.36M 99.69M USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.78 3.21 USD | €86.36M 99.69M USD | 38.57 | €0.07 0.08 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,245.00 0.08 USD |
-1.58
|
IDR 1.56T 99.45M USD | IDR 38.40K 2.45 USD | IDR 1,245.00 0.08 USD | IDR 1,450.00 0.09 USD | IDR 1.56T 99.45M USD | 0 | -IDR 3.32 -0.0002 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 98.00 0.0062 USD |
+4.26
|
IDR 1.55T 99.07M USD | IDR 54.70M 3.5K USD | IDR 93.00 0.0059 USD | IDR 100.00 0.0063 USD | IDR 1.55T 99.07M USD | 0 | -IDR 4.22 -0.0002 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,496 9.22 USD |
-1.45
|
¥16B 98.67M USD | ¥28K 170.8 USD | ¥1,495 9.22 USD | ¥1,517 9.35 USD | ¥16B 98.67M USD | 13.20 | ¥113 0.7 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.45 16.68 USD |
-0.34
|
€85.36M 98.53M USD | €1.69K 1.95K USD | €14.45 16.68 USD | €14.70 16.97 USD | €85.36M 98.53M USD | 7.68 | €1.88 2.17 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.00 18.47 USD |
+0.63
|
€85.30M 98.46M USD | €316.00 364.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €85.30M 98.46M USD | 12.12 | €1.32 1.52 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,512 15.49 USD |
-1.64
|
¥16B 98.03M USD | ¥3K 16.03 USD | ¥2,510 15.48 USD | ¥2,554 15.75 USD | ¥16B 98.03M USD | 7.28 | ¥345 2.13 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.40 0.49 USD |
-2.25
|
THB 3.48B 97.93M USD | THB 425.60K 11.98K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 3.48B 97.93M USD | 9.77 | THB 1.78 0.05 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.07 1.23 USD |
-0.93
|
€84.66M 97.73M USD | €0.00 0 USD | €1.07 1.23 USD | €1.11 1.28 USD | €84.66M 97.73M USD | 0 | -€0.24 -0.2 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,645 1.24 USD |
+0.3
|
₩129B 97.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.43M USD | 0 | ₩0 0 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹282.90 3.42 USD |
-3.94
|
₹8.03B 97.11M USD | ₹22.62K 273.68 USD | ₹274.50 3.32 USD | ₹293.00 3.54 USD | ₹8.03B 97.11M USD | 13.73 | ₹20.59 0.25 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
-0.16
|
NT$3.05B 97.06M USD | NT$11.20K 355.98 USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$3.05B 97.06M USD | 16.07 | NT$3.95 0.13 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,505 27.78 USD |
-1.96
|
¥16B 96.97M USD | ¥11K 65.98 USD | ¥4,450 27.44 USD | ¥4,590 28.3 USD | ¥16B 96.97M USD | 10.28 | ¥438 2.7 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,620 46.99 USD |
-0.13
|
¥16B 96.97M USD | ¥4K 22.81 USD | ¥7,620 46.99 USD | ¥7,630 47.05 USD | ¥16B 96.97M USD | 6.65 | ¥1K 7.06 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,130 6.97 USD |
+2.36
|
¥16B 96.95M USD | ¥25K 153.54 USD | ¥1,053 6.49 USD | ¥1,130 6.97 USD | ¥16B 96.95M USD | 9.45 | ¥120 0.74 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 165.50 16.15 USD |
-0.9
|
SEK 993.23M 96.95M USD | SEK 1.96K 191.32 USD | SEK 162.50 15.86 USD | SEK 166.00 16.2 USD | SEK 993.23M 96.95M USD | 18.22 | SEK 9.08 0.89 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.56 2.96 USD |
-0.78
|
€83.78M 96.71M USD | €2.21K 2.55K USD | €2.50 2.89 USD | €2.56 2.96 USD | €83.78M 96.71M USD | 128.00 | €0.02 0.02 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,659 10.23 USD |
+1.41
|
¥16B 96.68M USD | ¥4K 24.66 USD | ¥1,631 10.06 USD | ¥1,659 10.23 USD | ¥16B 96.68M USD | 11.41 | ¥145 0.9 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,480 27.62 USD |
-3.14
|
¥16B 96.65M USD | ¥68K 418.68 USD | ¥4,160 25.65 USD | ¥4,490 27.69 USD | ¥16B 96.65M USD | 12.17 | ¥368 2.27 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.88 3.32 USD |
0
|
€83.72M 96.64M USD | €147.00 169.69 USD | €2.88 3.32 USD | €2.88 3.32 USD | €83.72M 96.64M USD | 12.00 | €0.24 0.28 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.45 0.71 USD |
+1.13
|
NT$3.04B 96.55M USD | NT$10.02K 318.39 USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$3.04B 96.55M USD | 11.00 | NT$2.04 0.06 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,670 3.53 USD |
-1.37
|
₩128B 96.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
