Página 76 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,745 25.28 USD |
+11.96
|
$25.1B 169.4M USD | $26.2K 176.86 USD | $3,655 24.67 USD | $3,805 25.68 USD | $25.1B 169.4M USD | 7.42 | $504.09 3.4 USD | |
| Resources Connection, Inc. RCO.F | $4.6 5.03 USD |
-0.43
|
$154.75M 169.16M USD | $2.5K 2.73K USD | $4.6 5.03 USD | $4.64 5.07 USD | $154.75M 169.16M USD | 0 | -$2.96 -3.2 USD | |
| Toyo Kanetsu K.K. TQ2.F | $19.2 20.99 USD |
-7.69
|
$154.59M 168.98M USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $154.59M 168.98M USD | 6.11 | $3.14 3.43 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-7.81
|
$154.45M 168.83M USD | $1.53K 1.68K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $154.45M 168.83M USD | 0 | -$0.5 -0.5 USD | |
| BirlaNu Limited HIL.NS | $1,850.15 22.38 USD |
-1.05
|
$13.95B 168.79M USD | $24K 290.4 USD | $1,605.05 19.42 USD | $1,860.75 22.51 USD | $13.95B 168.79M USD | 0 | -$11.02 -0.1 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
+3.12
|
$1.32B 168.78M USD | $10K 1.28K USD | $3.29 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,530 10.33 USD |
+10.55
|
$24.93B 168.31M USD | $51.6K 348.31 USD | $1,455 9.82 USD | $1,539 10.39 USD | $24.93B 168.31M USD | 15.63 | $97.85 0.66 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| SIG plc QIG.F | $0.1199 0.14 USD |
-10.14
|
$152.49M 166.69M USD | $1 1.09 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $152.49M 166.69M USD | 0 | -$0.05 -0.05 USD | |
| Nikko Co., Ltd. 6306.T | $641 4.33 USD |
+5.08
|
$24.67B 166.53M USD | $75.9K 512.35 USD | $629 4.25 USD | $644 4.35 USD | $24.67B 166.53M USD | 13.31 | $48.13 0.32 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,188 8.02 USD |
+5.51
|
$24.64B 166.3M USD | $11.3K 76.28 USD | $1,165 7.86 USD | $1,197 8.08 USD | $24.64B 166.3M USD | 12.66 | $93.8 0.63 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $10,720 8.09 USD |
+2.68
|
$219.69B 165.83M USD | $13.24K 9.99 USD | $10,520 7.94 USD | $11,130 8.4 USD | $219.69B 165.83M USD | 0 | $0 0 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.74 1.15 USD |
0
|
$249.74M 165.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.74M 165.29M USD | 0 | $0 0 USD | |
| Matsui Construction Co., Ltd. 1810.T | $850 5.74 USD |
+6.58
|
$24.48B 165.21M USD | $23.1K 155.93 USD | $805 5.43 USD | $867 5.85 USD | $24.48B 165.21M USD | 24.63 | $34.51 0.23 USD | |
| Crawford United CRAWA | $46.49 — |
+3.31
|
$165.13M — | $2.32K — | $45 — | $46.49 — | $165.13M — | 12.13 | $3.83 — | |
| Suzumo Machinery Company Limited 6405.T | $1,888 12.74 USD |
+10.99
|
$24.43B 164.91M USD | $50.5K 340.89 USD | $1,800 12.15 USD | $1,924 12.99 USD | $24.43B 164.91M USD | 14.87 | $126.89 0.86 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.8 — |
+27.27
|
$164.89M — | $200 — | $2.2 — | $2.2 — | $164.89M — | 0 | -$0.16 — | |
| Hisaka Works, Ltd. 6247.T | $896 6.05 USD |
+3.7
|
$24.42B 164.86M USD | $57.9K 390.84 USD | $887 5.99 USD | $905 6.11 USD | $24.42B 164.86M USD | 9.56 | $93.66 0.63 USD | |
| The Zenitaka Corporation 1811.T | $3,405 22.98 USD |
+6.57
|
$24.39B 164.61M USD | $4.4K 29.7 USD | $3,305 22.31 USD | $3,415 23.05 USD | $24.39B 164.61M USD | 19.73 | $172.53 1.16 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $714 4.82 USD |
+3.33
|
$24.35B 164.39M USD | $7.5K 50.63 USD | $705 4.76 USD | $719 4.85 USD | $24.35B 164.39M USD | 37.16 | $19.21 0.13 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $903 6.1 USD |
+9.99
|
$24.32B 164.16M USD | $120.2K 811.38 USD | $878 5.93 USD | $912 6.16 USD | $24.32B 164.16M USD | 4.37 | $206.48 1.39 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,305 8.81 USD |
+5.41
|
$24.25B 163.69M USD | $27.5K 185.63 USD | $1,268 8.56 USD | $1,312 8.86 USD | $24.25B 163.69M USD | 15.45 | $84.43 0.57 USD | |
| GROUPE SFPI SA EKN.F | $1.58 1.73 USD |
-12.95
|
$149.7M 163.64M USD | $100 109.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $149.7M 163.64M USD | 31.60 | $0.05 0.05 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,380 9.32 USD |
+6.07
|
$24.21B 163.44M USD | $14.8K 99.9 USD | $1,332 8.99 USD | $1,387 9.36 USD | $24.21B 163.44M USD | 10.03 | $137.52 0.93 USD | |
| E J Holdings Inc. 2153.T | $1,541 10.4 USD |
+5.4
|
$24.2B 163.38M USD | $31.1K 209.93 USD | $1,515 10.23 USD | $1,555 10.5 USD | $24.2B 163.38M USD | 9.40 | $163.89 1.11 USD | |
| AMSC ASA X5A.F | $2 2.18 USD |
-5.18
|
$149.25M 163.15M USD | $3K 3.28K USD | $2 2.18 USD | $2.08 2.27 USD | $149.25M 163.15M USD | 2.14 | $0.93 1.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1199 0.13 USD |
-10.77
|
$149.1M 162.99M USD | $0 0 USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $149.1M 162.99M USD | 0 | -$0.01 -0.01 USD | |
| Sebang Co., Ltd 004365.KS | $7,260 5.48 USD |
+0.83
|
$215.73B 162.84M USD | $5.67K 4.28 USD | $7,130 5.38 USD | $7,400 5.59 USD | $215.73B 162.84M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $6.45 7.05 USD |
-9.79
|
$148.8M 162.66M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.5 7.11 USD | $148.8M 162.66M USD | 6.51 | $0.99 1.08 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $114.8 1.39 USD |
-4.17
|
$13.44B 162.63M USD | $117.82K 1.43K USD | $97 1.17 USD | $116.1 1.4 USD | $13.44B 162.63M USD | 13.00 | $8.83 0.11 USD | |
| Intellego Technologies AB 7RW.F | $5 5.47 USD |
+8.46
|
$148.71M 162.56M USD | $8.09K 8.84K USD | $4.24 4.63 USD | $5 5.47 USD | $148.71M 162.56M USD | 20.83 | $0.24 0.26 USD | |
| Zalaris ASA ZAL.OL | $78 7.48 USD |
-1.02
|
$1.69B 162.33M USD | $4.24K 407.12 USD | $65.2 6.25 USD | $79 7.58 USD | $1.69B 162.33M USD | 0 | -$0.14 -0.01 USD | |
| Gesco SE GSC1.F | $13.7 14.98 USD |
-11.9
|
$148.45M 162.28M USD | $130 142.11 USD | $13.7 14.98 USD | $13.7 14.98 USD | $148.45M 162.28M USD | 21.40 | $0.64 0.7 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $266.44 0.27 USD |
-5.69
|
$159.71B 162.15M USD | $702.92K 713.62 USD | $254.99 0.26 USD | $268 0.27 USD | $159.71B 162.15M USD | 6.35 | $41.9 0.04 USD | |
| Careerlink Co., Ltd. 6070.T | $2,020 13.64 USD |
+6.77
|
$23.98B 161.88M USD | $25.1K 169.43 USD | $1,975 13.33 USD | $2,031 13.71 USD | $23.98B 161.88M USD | 10.62 | $190.15 1.28 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $54,400 41.06 USD |
+2.26
|
$213.86B 161.43M USD | $950 0.72 USD | $53,600 40.46 USD | $54,400 41.06 USD | $213.86B 161.43M USD | 0 | $0 0 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $505 0.03 USD |
0
|
$2.53T 161.35M USD | $2.2M 140.41 USD | $498 0.03 USD | $505 0.03 USD | $2.53T 161.35M USD | 10100.00 | $0.05 0.000003 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31 33.89 USD |
0
|
$147.31M 161.03M USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $147.31M 161.03M USD | 67.39 | $0.46 0.5 USD | |
| Primoco UAV SE PRIUA.PR | $790 34.09 USD |
-3.66
|
$3.72B 160.51M USD | $20.97K 904.86 USD | $755 32.58 USD | $820 35.38 USD | $3.72B 160.51M USD | 13.16 | $60.02 2.59 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,380 4.82 USD |
+1.92
|
$212.43B 160.35M USD | $14.27K 10.77 USD | $6,280 4.74 USD | $6,400 4.83 USD | $212.43B 160.35M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $198.85 2.41 USD |
-5.35
|
$13.2B 159.67M USD | $3.1K 37.44 USD | $188.45 2.28 USD | $205.85 2.49 USD | $13.2B 159.67M USD | 37.16 | $5.35 0.06 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $816.3 9.88 USD |
-1.99
|
$13.14B 159M USD | $63.12K 763.65 USD | $666.3 8.06 USD | $839 10.15 USD | $13.14B 159M USD | 50.26 | $16.24 0.2 USD | |
| Japan Engine Corporation 6016.T | $2,807 18.95 USD |
+16.18
|
$23.53B 158.86M USD | $69.7K 470.49 USD | $2,769 18.69 USD | $2,872 19.39 USD | $23.53B 158.86M USD | 4.54 | $618.25 4.17 USD | |
| Nac Co., Ltd. 9788.T | $561 3.79 USD |
+8.93
|
$23.42B 158.12M USD | $30.2K 203.86 USD | $535 3.61 USD | $564 3.81 USD | $23.42B 158.12M USD | 19.17 | $29.25 0.2 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
-0.45
|
$144.55M 158.01M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $144.55M 158.01M USD | 6.84 | $0.32 0.35 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,796 12.12 USD |
+10.46
|
$23.4B 157.96M USD | $41.8K 282.16 USD | $1,709 11.54 USD | $1,841 12.43 USD | $23.4B 157.96M USD | 5.76 | $311.38 2.1 USD | |
| King Jim Co., Ltd. 7962.T | $831 5.61 USD |
+2.09
|
$23.37B 157.77M USD | $14.1K 95.18 USD | $822 5.55 USD | $838 5.66 USD | $23.37B 157.77M USD | 728.94 | $1.14 0.007 USD | |
| SPML Infra Limited SPMLINFRA.BO | $174.95 2.12 USD |
-4.06
|
$13.04B 157.74M USD | $23.75K 287.36 USD | $164.25 1.99 USD | $181 2.19 USD | $13.04B 157.74M USD | 42.56 | $4.11 0.05 USD | |
| Enrestec Inc. 7507.TWO | $48.35 1.54 USD |
+0.1
|
$4.94B 156.86M USD | $53.42K 1.7K USD | $44.2 1.4 USD | $48.4 1.54 USD | $4.94B 156.86M USD | 77.98 | $0.62 0.02 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $0 0 USD | $128 0.13 USD | $128 0.13 USD | $153.97B 156.31M USD | 18.15 | $7.05 0.007 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $27.75 0.78 USD |
-4.31
|
$5.55B 156.17M USD | $302.1K 8.5K USD | $27.75 0.78 USD | $28.75 0.81 USD | $5.55B 156.17M USD | 18.37 | $1.51 0.04 USD | |
| Precia S.A. P1E0.F | $24.4 26.67 USD |
+0.41
|
$142.77M 156.07M USD | $46 50.28 USD | $22.3 24.38 USD | $24.4 26.67 USD | $142.77M 156.07M USD | 41.35 | $0.59 0.64 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,145 21.23 USD |
+9.81
|
$23.09B 155.85M USD | $24.8K 167.41 USD | $3,040 20.52 USD | $3,230 21.8 USD | $23.09B 155.85M USD | 11.88 | $264.73 1.79 USD | |
| Aspo Oyj ZYD.F | $4.53 4.95 USD |
-7.74
|
$142.32M 155.58M USD | $10 10.93 USD | $4.53 4.95 USD | $4.53 4.95 USD | $142.32M 155.58M USD | 32.35 | $0.14 0.15 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5799 0.64 USD |
+16.67
|
$142.24M 155.49M USD | $6.2K 6.78K USD | $0.4799 0.52 USD | $0.7099 0.78 USD | $142.24M 155.49M USD | 0 | -$0.17 -0.1 USD | |
| Kitano Construction Corp. 1866.T | $3,790 25.58 USD |
+10.17
|
$23.02B 155.39M USD | $5.6K 37.8 USD | $3,470 23.42 USD | $3,805 25.68 USD | $23.02B 155.39M USD | 4.76 | $795.33 5.37 USD | |
| AMMO, Inc. 92P.F | $1.13 1.24 USD |
+0.89
|
$142.14M 155.37M USD | $10 10.93 USD | $1.1 1.2 USD | $1.14 1.25 USD | $142.14M 155.37M USD | 0 | -$0.19 -0.2 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.8 0.19 USD |
-2.16
|
$5.52B 155.37M USD | $851K 23.94K USD | $6.65 0.19 USD | $7 0.2 USD | $5.52B 155.37M USD | 11.52 | $0.59 0.02 USD | |
| Austin Engineering AUSTF | $0.25 — |
-37.5
|
$155.04M — | $48.9K — | $0.4 — | $0.4 — | $155.04M — | 8.33 | $0.03 — | |
| Nakano Corporation 1827.T | $667 4.5 USD |
+14.21
|
$22.92B 154.73M USD | $220.6K 1.49K USD | $606 4.09 USD | $677 4.57 USD | $22.92B 154.73M USD | 6.73 | $99.1 0.67 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $191 217.32 USD |
-1.55
|
$135.75M 154.45M USD | $315 358.4 USD | $189.5 215.61 USD | $193.5 220.16 USD | $135.75M 154.45M USD | 17.00 | $11.23 12.78 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
-0.74
|
$1.21B 154.08M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $1.21B 154.08M USD | 0 | -$1.15 -0.1 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $4.57 0.97 USD |
-2.35
|
$720.5M 153.2M USD | $4K 850.52 USD | $4.57 0.97 USD | $4.68 1 USD | $720.5M 153.2M USD | 5.85 | $0.78 0.17 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.2 5.68 USD |
0
|
$140.09M 153.13M USD | $15K 16.4K USD | $0 0 USD | $0 0 USD | $140.09M 153.13M USD | 0 | -$3.51 -3.8 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-8.35
|
$139.85M 152.87M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $139.85M 152.87M USD | 24.15 | $0.05 0.05 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $33,800 25.51 USD |
+0.45
|
$202.48B 152.84M USD | $22.64K 17.09 USD | $33,450 25.25 USD | $34,600 26.12 USD | $202.48B 152.84M USD | 0 | $0 0 USD | |
| Arq, Inc. OXQ1.F | $3.28 3.59 USD |
-1.2
|
$139.81M 152.83M USD | $300 327.94 USD | $3.1 3.39 USD | $3.28 3.59 USD | $139.81M 152.83M USD | 0 | -$0.13 -0.1 USD | |
| Ohashi Technica Inc. 7628.T | $1,740 11.75 USD |
+8.48
|
$22.62B 152.72M USD | $14.2K 95.85 USD | $1,644 11.1 USD | $1,756 11.85 USD | $22.62B 152.72M USD | 14.63 | $118.86 0.8 USD | |
| Hakudo Co., Ltd. 7637.T | $1,994 13.46 USD |
+7.9
|
$22.62B 152.66M USD | $11.3K 76.28 USD | $1,892 12.77 USD | $1,995 13.47 USD | $22.62B 152.66M USD | 10.49 | $189.97 1.28 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $8 8.75 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| SPML Infra Limited SPMLINFRA.NS | $175.55 2.12 USD |
-3.61
|
$12.57B 152.04M USD | $380.88K 4.61K USD | $165.45 2 USD | $180.73 2.19 USD | $12.57B 152.04M USD | 42.60 | $4.12 0.05 USD | |
| Fibra Upsite FIBRAUP18.MX | $31.25 1.85 USD |
0
|
$2.56B 151.87M USD | $0 0 USD | $31.25 1.85 USD | $31.25 1.85 USD | $2.56B 151.87M USD | 13.84 | $2.26 0.13 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $905 6.11 USD |
+4.38
|
$22.49B 151.78M USD | $79.5K 536.65 USD | $890 6.01 USD | $919 6.2 USD | $22.49B 151.78M USD | 21.88 | $41.36 0.28 USD | |
| Maezawa Industries, Inc. 6489.T | $1,275 8.61 USD |
+6.52
|
$22.44B 151.48M USD | $47.9K 323.34 USD | $1,244 8.4 USD | $1,283 8.66 USD | $22.44B 151.48M USD | 6.37 | $199.9 1.35 USD | |
| Gakujo Co., Ltd. 2301.T | $1,636 11.04 USD |
+6.16
|
$22.41B 151.28M USD | $36.7K 247.74 USD | $1,600 10.8 USD | $1,646 11.11 USD | $22.41B 151.28M USD | 10.18 | $160.57 1.08 USD | |
| Gévelot SA 8XD.F | $176 192.39 USD |
-0.56
|
$138.35M 151.23M USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $138.35M 151.23M USD | 12.12 | $14.51 15.86 USD | |
| Invicta Holdings Limited I5J.F | $1.38 1.51 USD |
-2.82
|
$138.15M 151.02M USD | $35 38.26 USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.15M 151.02M USD | 6.27 | $0.22 0.24 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
+7.96
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| SIMPAC Inc. 009160.KS | $3,675 2.77 USD |
+2.23
|
$199.44B 150.54M USD | $36.06K 27.22 USD | $3,630 2.74 USD | $3,710 2.8 USD | $199.44B 150.54M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $13,810 10.42 USD |
+6.88
|
$198.71B 150M USD | $8M 6.04K USD | $11,980 9.04 USD | $16,020 12.09 USD | $198.71B 150M USD | 0 | $0 0 USD | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 36.36 | $0.11 — | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,461 9.86 USD |
+6.56
|
$22.1B 149.16M USD | $105.5K 712.15 USD | $1,420 9.59 USD | $1,465 9.89 USD | $22.1B 149.16M USD | 8.04 | $181.66 1.23 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,048 7.07 USD |
+11.37
|
$22.09B 149.14M USD | $25.8K 174.16 USD | $1,020 6.89 USD | $1,089 7.35 USD | $22.09B 149.14M USD | 6.75 | $155.08 1.05 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Waterco Limited WAT.AX | $6.4 4.24 USD |
-0.31
|
$225.06M 148.96M USD | $12 7.94 USD | $6.4 4.24 USD | $6.4 4.24 USD | $225.06M 148.96M USD | 17.77 | $0.36 0.24 USD | |
| The Alumasc Group plc 0JL.SG | $3.58 3.91 USD |
-4.28
|
$136.26M 148.96M USD | $0 0 USD | $3.52 3.85 USD | $3.7 4.04 USD | $136.26M 148.96M USD | 11.54 | $0.31 0.34 USD | |
| GS Global Corp. 001250.KS | $2,390 1.8 USD |
+1.05
|
$197.16B 148.83M USD | $411.71K 310.78 USD | $2,370 1.79 USD | $2,435 1.84 USD | $197.16B 148.83M USD | 0 | $0 0 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
-2.16
|
$136.13M 148.8M USD | $92 100.57 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 12.46 | $14.52 15.87 USD | |
| Penguin International Limited BTM.SI | $0.9 0.67 USD |
0
|
$198.15M 148.51M USD | $18.7K 14.01K USD | $0.88 0.66 USD | $0.91 0.68 USD | $198.15M 148.51M USD | 5.62 | $0.16 0.12 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-19.54
|
$135.23M 147.83M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $135.23M 147.83M USD | 0.042 | $1.63 1.78 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $4.96 5.42 USD |
-10.63
|
$135.16M 147.74M USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $135.16M 147.74M USD | 3.87 | $1.28 1.4 USD | |
| Rix Corporation 7525.T | $2,675 18.06 USD |
+8.43
|
$21.66B 146.23M USD | $13K 87.75 USD | $2,567 17.33 USD | $2,721 18.37 USD | $21.66B 146.23M USD | 8.40 | $318.24 2.15 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,109 7.49 USD |
+8.2
|
$21.64B 146.09M USD | $6.5K 43.88 USD | $1,051 7.09 USD | $1,124 7.59 USD | $21.64B 146.09M USD | 8.42 | $131.61 0.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||