Página 76 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIKE Co., Ltd. 2462.T | $1,431 9.66 USD |
-3.77
|
$27.46B 185.37M USD | $251.3K 1.7K USD | $1,425 9.62 USD | $1,448 9.77 USD | $27.46B 185.37M USD | 12.48 | $114.61 0.77 USD | |
| Ework Group AB (publ) EWRK.ST | $105 10.25 USD |
-3.85
|
$1.89B 184.27M USD | $19.14K 1.87K USD | $104.4 10.19 USD | $109.6 10.7 USD | $1.89B 184.27M USD | 15.26 | $6.88 0.67 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Knights Group Holdings plc 77Q.F | $1.75 1.91 USD |
+2.34
|
$166.78M 182.32M USD | $850 929.16 USD | $1.75 1.91 USD | $1.8 1.97 USD | $166.78M 182.32M USD | 11.66 | $0.15 0.16 USD | |
| Meiwa Corporation 8103.T | $670 4.52 USD |
+0.6
|
$26.93B 181.79M USD | $24.2K 163.36 USD | $666 4.5 USD | $671 4.53 USD | $26.93B 181.79M USD | 8.91 | $75.19 0.51 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.5 1.59 USD |
-1.46
|
$14.97B 181.16M USD | $14.54K 175.85 USD | $130.95 1.58 USD | $134.6 1.63 USD | $14.97B 181.16M USD | 14.90 | $8.82 0.11 USD | |
| FuelCell Energy, Inc. FCEL.MX | $107.01 6.34 USD |
+21
|
$3.06B 180.92M USD | $419 24.81 USD | $107.01 6.34 USD | $110 6.51 USD | $3.06B 180.92M USD | 0 | -$151.6 -8.9 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Firan Technology FTGFF | $7.1 — |
-0.98
|
$180.5M — | $170 — | $7.1 — | $7.1 — | $180.5M — | 18.20 | $0.39 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Alicon Castalloy Limited ALICON.NS | $912.8 11.04 USD |
-0.34
|
$14.91B 180.41M USD | $11.59K 140.17 USD | $909 11 USD | $928.4 11.23 USD | $14.91B 180.41M USD | 32.47 | $28.11 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $912.5 11.04 USD |
-0.03
|
$14.91B 180.4M USD | $2.14K 25.88 USD | $904.5 10.94 USD | $928.1 11.23 USD | $14.91B 180.4M USD | 32.46 | $28.11 0.34 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,181 7.97 USD |
+1.03
|
$26.66B 179.95M USD | $31.8K 214.66 USD | $1,163 7.85 USD | $1,183 7.99 USD | $26.66B 179.95M USD | 8.09 | $145.89 0.98 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-3.43
|
$164.28M 179.58M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $164.28M 179.58M USD | 0 | -$0.15 -0.1 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment CHSTY | $2.24 — |
0
|
$179.45M — | $300 — | $2.8 — | $2.8 — | $179.45M — | 0 | -$13.91 — | |
| PT PP (Persero) Tbk PTPP.JK | $454 0.03 USD |
+0.89
|
$2.81T 179.45M USD | $28.74M 1.84K USD | $448 0.03 USD | $462 0.03 USD | $2.81T 179.45M USD | 7.32 | $62.02 0.003 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
-1.16
|
$163.96M 179.23M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $163.96M 179.23M USD | 13.07 | $0.39 0.43 USD | |
| Robert Walters plc RBW.F | $2.44 2.67 USD |
-3.94
|
$163.87M 179.13M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $163.87M 179.13M USD | 0 | -$0.11 -0.1 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,010 27.07 USD |
+0.63
|
$26.51B 178.95M USD | $19.2K 129.61 USD | $4,000 27 USD | $4,070 27.47 USD | $26.51B 178.95M USD | 6.38 | $627.64 4.24 USD | |
| Safe Bulkers, Inc. SB-PC | $25.4 — |
-0.39
|
$178.53M — | $314 — | $25.4 — | $25.4 — | $178.53M — | 16.84 | $1.51 — | |
| Avingtrans plc DZR.F | $4.68 5.12 USD |
+6.36
|
$163.27M 178.47M USD | $20 21.86 USD | $4.52 4.94 USD | $4.68 5.12 USD | $163.27M 178.47M USD | 31.19 | $0.15 0.16 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.66 0.72 USD |
-9.22
|
$163.19M 178.39M USD | $930 1.02K USD | $0.66 0.72 USD | $0.66 0.72 USD | $163.19M 178.39M USD | 4.40 | $0.15 0.16 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.89 5.35 USD |
-1.01
|
$163.16M 178.36M USD | $900 983.82 USD | $4.88 5.33 USD | $4.95 5.41 USD | $163.16M 178.36M USD | 15.28 | $0.32 0.35 USD | |
| Renold plc 7M5.F | $0.8199 0.9 USD |
-8.38
|
$163.15M 178.34M USD | $834 911.67 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $163.15M 178.34M USD | 10.25 | $0.08 0.09 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PD | $25.4 — |
-0.94
|
$177.74M — | $551 — | $25.4 — | $25.5 — | $177.74M — | 16.84 | $1.51 — | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
0
|
$161.64M 176.69M USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $969 6.54 USD |
+1.25
|
$26.1B 176.16M USD | $76.3K 515.05 USD | $960 6.48 USD | $982 6.63 USD | $26.1B 176.16M USD | 4.69 | $206.52 1.39 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $214.7 2.6 USD |
+0.54
|
$14.55B 176.07M USD | $53.5K 647.2 USD | $211.85 2.56 USD | $220 2.66 USD | $14.55B 176.07M USD | 0 | -$14.73 -0.1 USD | |
| Nikko Co., Ltd. 6306.T | $676 4.56 USD |
0
|
$26.02B 175.63M USD | $25.1K 169.43 USD | $674 4.55 USD | $677 4.57 USD | $26.02B 175.63M USD | 14.04 | $48.13 0.32 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $762 5.14 USD |
-0.13
|
$25.99B 175.44M USD | $500 3.38 USD | $762 5.14 USD | $763 5.15 USD | $25.99B 175.44M USD | 39.79 | $19.15 0.13 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287.73 0.29 USD |
+0.25
|
$172.48B 175.1M USD | $27.47K 27.89 USD | $288 0.29 USD | $288 0.29 USD | $172.48B 175.1M USD | 6.23 | $46.15 0.05 USD | |
| Emak S.p.A. EK4.F | $0.91 0.99 USD |
+2.72
|
$159.91M 174.81M USD | $1.24K 1.35K USD | $0.88 0.96 USD | $0.91 0.99 USD | $159.91M 174.81M USD | 30.16 | $0.03 0.03 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,248 8.42 USD |
+1.22
|
$25.88B 174.7M USD | $6K 40.5 USD | $1,237 8.35 USD | $1,249 8.43 USD | $25.88B 174.7M USD | 13.30 | $93.83 0.63 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.8 6.34 USD |
+0.87
|
$159.35M 174.19M USD | $495 541.1 USD | $5.8 6.34 USD | $5.8 6.34 USD | $159.35M 174.19M USD | 4.56 | $1.27 1.39 USD | |
| Maezawa Industries, Inc. 6489.T | $1,465 9.89 USD |
+5.17
|
$25.78B 174.05M USD | $68.5K 462.39 USD | $1,423 9.61 USD | $1,472 9.94 USD | $25.78B 174.05M USD | 7.32 | $199.94 1.35 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,515 23.73 USD |
0
|
$25.76B 173.86M USD | $9.6K 64.8 USD | $3,515 23.73 USD | $3,545 23.93 USD | $25.76B 173.86M USD | 13.28 | $264.68 1.79 USD | |
| Iseki & Co., Ltd. 6310.T | $1,138 7.68 USD |
+1.52
|
$25.74B 173.78M USD | $35.6K 240.31 USD | $1,111 7.5 USD | $1,141 7.7 USD | $25.74B 173.78M USD | 0 | -$86.43 -0.5 USD | |
| Ohashi Technica Inc. 7628.T | $1,993 13.45 USD |
+3
|
$25.7B 173.51M USD | $6.4K 43.2 USD | $1,935 13.06 USD | $1,993 13.45 USD | $25.7B 173.51M USD | 16.77 | $118.81 0.8 USD | |
| Hakudo Co., Ltd. 7637.T | $2,264 15.28 USD |
+1.39
|
$25.68B 173.33M USD | $8.5K 57.38 USD | $2,236 15.09 USD | $2,267 15.3 USD | $25.68B 173.33M USD | 11.91 | $190.03 1.28 USD | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| The Alumasc Group plc 0JL.SG | $4.24 4.63 USD |
+0.47
|
$157.69M 172.37M USD | $0 0 USD | $4.08 4.46 USD | $4.24 4.63 USD | $157.69M 172.37M USD | 13.67 | $0.31 0.34 USD | |
| Crawford United CRAWA | $49.75 — |
+3.65
|
$172.27M — | $800 — | $47 — | $49.75 — | $172.27M — | 12.88 | $3.86 — | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,380 9.32 USD |
-0.72
|
$25.49B 172.05M USD | $7.1K 47.93 USD | $1,379 9.31 USD | $1,403 9.47 USD | $25.49B 172.05M USD | 16.35 | $84.37 0.57 USD | |
| Zuiko Corporation 6279.T | $963 6.5 USD |
+0.31
|
$25.49B 172.04M USD | $9.5K 64.13 USD | $961 6.49 USD | $969 6.54 USD | $25.49B 172.04M USD | 0 | -$29.76 -0.2 USD | |
| Yamatane Corporation 9305.T | $2,312 15.61 USD |
+0.09
|
$25.45B 171.77M USD | $67.5K 455.64 USD | $2,288 15.44 USD | $2,358 15.92 USD | $25.45B 171.77M USD | 23.66 | $97.71 0.66 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.43 USD |
+5.38
|
$157.04M 171.66M USD | $5 5.47 USD | $0.39 0.43 USD | $0.39 0.43 USD | $157.04M 171.66M USD | 0 | -$0.09 -0.09 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,145 0.07 USD |
0
|
$2.68T 171.49M USD | $514.3K 32.86 USD | $1,140 0.07 USD | $1,150 0.07 USD | $2.68T 171.49M USD | 25.90 | $44.2 0.002 USD | |
| Maxicity Holdings Limited 2295.HK | $3.35 0.43 USD |
+1.52
|
$1.34B 171.34M USD | $10K 1.28K USD | $3.35 0.43 USD | $3.35 0.43 USD | $1.34B 171.34M USD | 167.50 | $0.02 0.002 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-0.54
|
$156.74M 171.34M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $156.74M 171.34M USD | 0 | -$0.49 -0.5 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.1 1.08 USD |
0
|
$804.06M 170.97M USD | $3.1K 659.15 USD | $5.09 1.08 USD | $5.1 1.08 USD | $804.06M 170.97M USD | 6.14 | $0.83 0.18 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Firan Technology Group Corporation 22F.SG | $6 6.56 USD |
-1.64
|
$155.91M 170.43M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $155.91M 170.43M USD | 17.14 | $0.35 0.38 USD | |
| Ceres Inc. 3696.T | $2,192 14.8 USD |
+6.41
|
$25.23B 170.31M USD | $906.4K 6.12K USD | $2,038 13.76 USD | $2,199 14.84 USD | $25.23B 170.31M USD | 42.90 | $51.09 0.34 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,650 28.42 USD |
+0.94
|
$225.55B 170.25M USD | $7.62K 5.75 USD | $37,200 28.08 USD | $37,900 28.61 USD | $225.55B 170.25M USD | 0 | $0 0 USD | |
| Careerlink Co., Ltd. 6070.T | $2,124 14.34 USD |
-0.23
|
$25.22B 170.21M USD | $5.7K 38.48 USD | $2,115 14.28 USD | $2,134 14.41 USD | $25.22B 170.21M USD | 11.17 | $190.12 1.28 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $928.9 11.24 USD |
+0.73
|
$14.03B 169.7M USD | $17.2K 208.1 USD | $902.05 10.91 USD | $959.65 11.61 USD | $14.03B 169.7M USD | 117.58 | $7.9 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $928.35 11.23 USD |
+0.86
|
$14.02B 169.6M USD | $200.57K 2.43K USD | $921.6 11.15 USD | $960 11.61 USD | $14.02B 169.6M USD | 117.66 | $7.89 0.1 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Orzel Bialy S.A. OBL.WA | $40 10.17 USD |
+0.5
|
$666.02M 169.29M USD | $11 2.8 USD | $40 10.17 USD | $40 10.17 USD | $666.02M 169.29M USD | 6.96 | $5.74 1.46 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
+1.54
|
$154.85M 169.27M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $154.85M 169.27M USD | 6.00 | $0.11 0.12 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,189 8.03 USD |
-0.67
|
$25.07B 169.2M USD | $3.3K 22.28 USD | $1,188 8.02 USD | $1,199 8.09 USD | $25.07B 169.2M USD | 7.66 | $155.13 1.05 USD | |
| Precia S.A. P1E0.F | $28 30.61 USD |
-1.06
|
$154.05M 168.4M USD | $15 16.4 USD | $27.5 30.06 USD | $28 30.61 USD | $154.05M 168.4M USD | 13.86 | $2.02 2.21 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| E J Holdings Inc. 2153.T | $1,584 10.69 USD |
+1.21
|
$24.88B 167.94M USD | $43.4K 292.96 USD | $1,574 10.62 USD | $1,589 10.73 USD | $24.88B 167.94M USD | 8.86 | $178.64 1.21 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,922 12.97 USD |
-0.1
|
$24.87B 167.88M USD | $11.5K 77.63 USD | $1,903 12.85 USD | $1,934 13.06 USD | $24.87B 167.88M USD | 15.15 | $126.79 0.86 USD | |
| Zalaris ASA ZAL.OL | $80.2 7.69 USD |
-0.5
|
$1.75B 167.73M USD | $10.38K 995.64 USD | $79 7.58 USD | $81.2 7.79 USD | $1.75B 167.73M USD | 31.95 | $2.51 0.24 USD | |
| KSS Line Ltd. 044450.KS | $9,840 7.43 USD |
+1.44
|
$222.16B 167.7M USD | $68.62K 51.79 USD | $9,660 7.29 USD | $9,950 7.51 USD | $222.16B 167.7M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.76 0.1 USD |
-1.3
|
$1.31B 167.63M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.31B 167.63M USD | 76.00 | $0.01 0.001 USD | |
| Diana Shipping Inc. DSZ.F | $1.27 1.38 USD |
+2.59
|
$153.33M 167.61M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $153.33M 167.61M USD | 31.65 | $0.04 0.04 USD | |
| TYM Corporation 002900.KS | $5,300 4 USD |
+3.31
|
$221.18B 166.95M USD | $143.67K 108.45 USD | $5,170 3.9 USD | $5,330 4.02 USD | $221.18B 166.95M USD | 0 | $0 0 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,390.6 28.92 USD |
+5.63
|
$13.79B 166.83M USD | $2.8K 33.88 USD | $2,228.9 26.97 USD | $2,410.6 29.16 USD | $13.79B 166.83M USD | 28.16 | $84.87 1.03 USD | |
| Avarga Limited U09.SI | $0.25 0.18 USD |
0
|
$222.54M 166.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.54M 166.78M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $66.61 3.94 USD |
-1.2
|
$2.82B 166.68M USD | $8.61K 510.05 USD | $65.55 3.88 USD | $67.42 3.99 USD | $2.82B 166.68M USD | 0 | -$215 -12.7 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,386.5 28.87 USD |
+5.34
|
$13.77B 166.55M USD | $31.72K 383.72 USD | $2,224 26.91 USD | $2,424 29.33 USD | $13.77B 166.55M USD | 28.16 | $84.72 1.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
+1.07
|
$152.24M 166.42M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $152.24M 166.42M USD | 0 | -$0.01 -0.01 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,620 5 USD |
+0.76
|
$220.42B 166.38M USD | $17.83K 13.45 USD | $6,550 4.94 USD | $6,650 5.02 USD | $220.42B 166.38M USD | 0 | $0 0 USD | |
| Resources Connection, Inc. RCO.F | $4.56 4.98 USD |
-2.15
|
$152.03M 166.19M USD | $349 381.5 USD | $4.56 4.98 USD | $4.64 5.07 USD | $152.03M 166.19M USD | 0 | -$2.87 -3.1 USD | |
| Danto Holdings Corporation 5337.T | $768 5.18 USD |
-1.54
|
$24.62B 166.19M USD | $31.4K 211.96 USD | $763 5.15 USD | $787 5.31 USD | $24.62B 166.19M USD | 760.39 | $1.01 0.006 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $544 3.67 USD |
+1.3
|
$24.59B 165.98M USD | $10.1K 68.18 USD | $537 3.62 USD | $544 3.67 USD | $24.59B 165.98M USD | 9.23 | $58.91 0.4 USD | |
| Yuken India Limited YUKEN.NS | $1,054.5 12.76 USD |
+0.47
|
$13.71B 165.85M USD | $10.71K 129.51 USD | $1,032.6 12.49 USD | $1,079.9 13.06 USD | $13.71B 165.85M USD | 55.23 | $19.09 0.23 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $202 229.83 USD |
-1.46
|
$145.7M 165.77M USD | $306 348.16 USD | $200 227.56 USD | $203 230.97 USD | $145.7M 165.77M USD | 17.98 | $11.23 12.78 USD | |
| Waterco Limited WAT.AX | $7.12 4.71 USD |
+0.14
|
$250.38M 165.72M USD | $2 1.32 USD | $7.12 4.71 USD | $7.12 4.71 USD | $250.38M 165.72M USD | 19.77 | $0.36 0.24 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,257 8.49 USD |
+1.62
|
$24.53B 165.58M USD | $5.9K 39.83 USD | $1,237 8.35 USD | $1,271 8.58 USD | $24.53B 165.58M USD | 9.55 | $131.62 0.89 USD | |
| Yuken India Limited YUKEN.BO | $1,051.2 12.72 USD |
+0.2
|
$13.67B 165.33M USD | $826 9.99 USD | $1,034.4 12.51 USD | $1,078 13.04 USD | $13.67B 165.33M USD | 54.95 | $19.13 0.23 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.74 1.15 USD |
0
|
$249.74M 165.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.74M 165.29M USD | 0 | $0 0 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $700 0.04 USD |
-0.71
|
$2.58T 165.11M USD | $2.25M 143.93 USD | $690 0.04 USD | $710 0.05 USD | $2.58T 165.11M USD | 9.41 | $74.34 0.004 USD | |
| Suzuden Corporation 7480.T | $1,743 11.77 USD |
0
|
$24.45B 165.07M USD | $1.9K 12.83 USD | $1,740 11.75 USD | $1,756 11.85 USD | $24.45B 165.07M USD | 13.51 | $128.98 0.87 USD | |
| Penguin International Limited BTM.SI | $1 0.75 USD |
0
|
$220.17M 165.01M USD | $3.4K 2.55K USD | $1 0.75 USD | $1.01 0.76 USD | $220.17M 165.01M USD | 6.25 | $0.16 0.12 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,915 2.2 USD |
+2.09
|
$218.56B 164.98M USD | $1.18M 892.95 USD | $2,880 2.17 USD | $2,960 2.23 USD | $218.56B 164.98M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $4.4 4.8 USD |
+0.8
|
$150.6M 164.63M USD | $4.51K 4.93K USD | $4.4 4.8 USD | $4.4 4.8 USD | $150.6M 164.63M USD | 7.57 | $0.58 0.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||