Página 76 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Careerlink Co., Ltd. 6070.T | ¥2,169 14.64 USD |
+2.55
|
¥26B 173.89M USD | ¥24K 161.33 USD | ¥2,120 14.31 USD | ¥2,176 14.69 USD | ¥26B 173.89M USD | 10.04 | ¥216 1.46 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 30.31 2.96 USD |
-0.88
|
SEK 1.78B 173.78M USD | SEK 895.00 87.36 USD | SEK 30.31 2.96 USD | SEK 30.32 2.96 USD | SEK 1.78B 173.78M USD | 0 | -SEK 1.29 -0.1 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.90 6.45 USD |
0
|
€158.94M 173.75M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €158.94M 173.75M USD | 0 | -€3.51 -3.8 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩75,200 56.76 USD |
-3.84
|
₩230B 173.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.6M USD | 0 | ₩0 0 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥948 6.4 USD |
+0.96
|
¥26B 173.58M USD | ¥109K 733.08 USD | ¥940 6.35 USD | ¥954 6.44 USD | ¥26B 173.58M USD | 5.47 | ¥173 1.17 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩9,240 6.97 USD |
-1.91
|
₩230B 173.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.58M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,400 16.91 USD |
+4.43
|
₩230B 173.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
| TAKKT AG TTK.VI | €2.47 2.69 USD |
+0.2
|
€157.85M 172.55M USD | €0.00 0 USD | €2.47 2.69 USD | €2.54 2.78 USD | €157.85M 172.55M USD | 0 | -€1.98 -2.1 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩567 0.43 USD |
-1.05
|
₩229B 172.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.49M USD | 0 | ₩0 0 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 134.00 13.08 USD |
+3.08
|
SEK 1.76B 172.13M USD | SEK 387.00 37.78 USD | SEK 127.50 12.45 USD | SEK 144.00 14.06 USD | SEK 1.76B 172.13M USD | 16.36 | SEK 8.19 0.8 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,230 5.46 USD |
-2.03
|
₩227B 171.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
| Envipro Holdings Inc. 5698.T | ¥892 6.02 USD |
+5.31
|
¥25B 171.61M USD | ¥209K 1.41K USD | ¥841 5.68 USD | ¥911 6.15 USD | ¥25B 171.61M USD | 15.15 | ¥59 0.4 USD | ||
| Daedong Corporation 000490.KS | ₩7,950 6 USD |
-1.85
|
₩227B 171.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.55M USD | 0 | ₩0 0 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.19 0.2 USD |
-2.11
|
€156.24M 170.79M USD | €3.71K 4.05K USD | €0.19 0.2 USD | €0.19 0.21 USD | €156.24M 170.79M USD | 6.20 | €0.03 0.03 USD | ||
| FERRO S.A. 0MN.F | €7.34 8.02 USD |
+0.55
|
€155.92M 170.44M USD | €140.00 153.04 USD | €7.34 8.02 USD | €7.34 8.02 USD | €155.92M 170.44M USD | 9.65 | €0.76 0.83 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,925 12.99 USD |
+0.79
|
¥25B 169.9M USD | ¥4K 27 USD | ¥1,887 12.74 USD | ¥1,925 12.99 USD | ¥25B 169.9M USD | 9.66 | ¥199 1.34 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €3.22 3.52 USD |
+8.05
|
€155.11M 169.56M USD | €3.95K 4.32K USD | €3.22 3.52 USD | €3.22 3.52 USD | €155.11M 169.56M USD | 0 | -€1.01 -1.1 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 40.00 10.17 USD |
0
|
PLN 666.03M 169.29M USD | PLN 0.00 0 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 666.03M 169.29M USD | 8.17 | PLN 4.89 1.24 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩10,090 7.62 USD |
-5.44
|
₩224B 169.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.23M USD | 0 | ₩0 0 USD | ||
| FERRO S.A. FRO.WA | PLN 31.30 7.96 USD |
-1.57
|
PLN 664.90M 169M USD | PLN 2.68K 680.43 USD | PLN 31.20 7.93 USD | PLN 31.80 8.08 USD | PLN 664.90M 169M USD | 9.75 | PLN 3.21 0.82 USD | ||
| TIL Limited TIL.BO | ₹175.85 2.13 USD |
-0.82
|
₹13.97B 168.97M USD | ₹8.16K 98.71 USD | ₹174.10 2.11 USD | ₹178.95 2.16 USD | ₹13.97B 168.97M USD | 0 | -₹4.57 -0.05 USD | ||
| Danto Holdings Corporation 5337.T | ¥780 5.27 USD |
+1.96
|
¥25B 168.78M USD | ¥300 2.03 USD | ¥750 5.06 USD | ¥780 5.27 USD | ¥25B 168.78M USD | 33.78 | ¥23 0.16 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 9.40 0.26 USD |
+3.3
|
THB 5.99B 168.61M USD | THB 840.00K 23.64K USD | THB 8.95 0.25 USD | THB 9.40 0.26 USD | THB 5.99B 168.61M USD | 34.81 | THB 0.27 0.007 USD | ||
| Castings P.L.C. 9Z9.SG | €3.54 3.87 USD |
+15.69
|
€153.91M 168.24M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €153.91M 168.24M USD | 27.23 | €0.13 0.14 USD | ||
| TIL Limited TIL.NS | ₹175.02 2.12 USD |
-1.46
|
₹13.90B 168.17M USD | ₹89.60K 1.08K USD | ₹175.00 2.12 USD | ₹179.55 2.17 USD | ₹13.90B 168.17M USD | 0 | -₹4.58 -0.05 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 302.00 0.02 USD |
-13.22
|
IDR 2.62T 167.51M USD | IDR 6.18M 394.72 USD | IDR 296.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.62T 167.51M USD | 50.24 | IDR 6.01 0.0003 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.00 11.38 USD |
+0.2
|
CHF 147.21M 167.49M USD | CHF 5.25K 5.97K USD | CHF 9.82 11.17 USD | CHF 10.00 11.38 USD | CHF 147.21M 167.49M USD | 0 | -CHF 0.54 -0.6 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,395 2.56 USD |
-4.37
|
₩222B 167.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.31M USD | 0 | ₩0 0 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,010 6.82 USD |
+2.12
|
¥25B 165.81M USD | ¥26K 172.13 USD | ¥990 6.68 USD | ¥1,017 6.87 USD | ¥25B 165.81M USD | 7.03 | ¥144 0.97 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 816.00 35.21 USD |
+2
|
CZK 3.84B 165.79M USD | CZK 3.10K 133.93 USD | CZK 790.00 34.09 USD | CZK 816.00 35.21 USD | CZK 3.84B 165.79M USD | 36.90 | CZK 22.11 0.95 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €4.98 5.44 USD |
+0.81
|
€151.64M 165.76M USD | €2.00 2.19 USD | €4.82 5.27 USD | €4.98 5.44 USD | €151.64M 165.76M USD | 12.44 | €0.40 0.44 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 364.00 0.02 USD |
-6.19
|
IDR 2.59T 165.57M USD | IDR 158.70K 10.14 USD | IDR 348.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.59T 165.57M USD | 14.53 | IDR 25.04 0.001 USD | ||
| Tesmec S.p.A. 2GV.F | €0.25 0.27 USD |
-6.33
|
€151.34M 165.43M USD | €560.00 612.16 USD | €0.25 0.27 USD | €0.25 0.27 USD | €151.34M 165.43M USD | 0 | €0.00 0 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥5,270 35.57 USD |
+3.33
|
¥24B 164.94M USD | ¥8K 56.03 USD | ¥5,070 34.22 USD | ¥5,310 35.84 USD | ¥24B 164.94M USD | 9.35 | ¥563 3.8 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,650 7.28 USD |
+0.31
|
₩218B 164.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.46M USD | 0 | ₩0 0 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,791.00 82.16 USD |
-1.79
|
₹13.58B 164.32M USD | ₹184.00 2.23 USD | ₹6,791.00 82.16 USD | ₹6,919.50 83.71 USD | ₹13.58B 164.32M USD | 93.19 | ₹72.87 0.88 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,790.50 82.15 USD |
-1.26
|
₹13.58B 164.31M USD | ₹3.03K 36.71 USD | ₹6,785.00 82.09 USD | ₹6,924.50 83.77 USD | ₹13.58B 164.31M USD | 93.31 | ₹72.77 0.88 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 47.60 4.65 USD |
-0.63
|
SEK 1.68B 164.28M USD | SEK 3.74K 364.78 USD | SEK 47.05 4.59 USD | SEK 47.85 4.67 USD | SEK 1.68B 164.28M USD | 30.51 | SEK 1.56 0.15 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
| Dialight DIALF | $4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
| Solux Co., Ltd. 290690.KQ | ₩4,445 3.36 USD |
-8.54
|
₩217B 163.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.57M USD | 0 | ₩0 0 USD | ||
| Mobico Group Plc 3NA.F | €0.25 0.27 USD |
-0.41
|
€149.53M 163.46M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €149.53M 163.46M USD | 0 | -€0.22 -0.2 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
0
|
CN¥1.17B 163.2M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 163.2M USD | 0 | CN¥0.00 0 USD | ||
| Gévelot SA ALGEV.PA | €200.00 218.63 USD |
0
|
€149.03M 162.91M USD | €3.00 3.28 USD | €200.00 218.63 USD | €200.00 218.63 USD | €149.03M 162.91M USD | 51.02 | €3.92 4.29 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €2.64 2.88 USD |
+0.19
|
€148.77M 162.63M USD | €1.03K 1.13K USD | €2.64 2.88 USD | €2.64 2.88 USD | €148.77M 162.63M USD | 13.17 | €0.20 0.22 USD | ||
| Zumtobel Group AG ZMTBY | $1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
| Koenig & Bauer AG SKB.VI | €8.99 9.83 USD |
+0.11
|
€148.56M 162.39M USD | €0.00 0 USD | €8.90 9.73 USD | €9.04 9.88 USD | €148.56M 162.39M USD | 0 | -€1.08 -1.1 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 134.20 13.1 USD |
-0.59
|
SEK 1.66B 162.28M USD | SEK 6.93K 676.16 USD | SEK 130.60 12.75 USD | SEK 136.20 13.29 USD | SEK 1.66B 162.28M USD | 40.54 | SEK 3.31 0.32 USD | ||
| Chevalier International Holdings Limited 0025.HK | HK$4.20 0.54 USD |
0
|
HK$1.27B 161.79M USD | HK$12.00K 1.53K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$1.27B 161.79M USD | 0 | -HK$1.07 -0.1 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Biesse S.p.A. BI2.F | €5.27 5.76 USD |
+1.35
|
€147.15M 160.86M USD | €883.00 965.24 USD | €5.27 5.76 USD | €5.27 5.76 USD | €147.15M 160.86M USD | 0 | -€0.84 -0.9 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,185 21.5 USD |
+0.47
|
¥24B 160.68M USD | ¥2K 10.13 USD | ¥3,170 21.4 USD | ¥3,200 21.6 USD | ¥24B 160.68M USD | 10.53 | ¥302 2.04 USD | ||
| Freelance.com SA 9B4.F | €2.60 2.84 USD |
+0.78
|
€146.89M 160.57M USD | €3.74K 4.08K USD | €2.60 2.84 USD | €2.60 2.84 USD | €146.89M 160.57M USD | 6.34 | €0.41 0.45 USD | ||
| NX Filtration N.V. 9KJ.F | €2.53 2.76 USD |
+2.23
|
€146.59M 160.24M USD | €925.00 1.01K USD | €2.46 2.68 USD | €2.53 2.76 USD | €146.59M 160.24M USD | 0 | -€0.44 -0.4 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,108 7.48 USD |
0
|
¥24B 160.23M USD | ¥105K 709.45 USD | ¥1,108 7.48 USD | ¥1,110 7.49 USD | ¥24B 160.23M USD | 15.40 | ¥72 0.49 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥14,720 99.36 USD |
+5.52
|
¥24B 159.65M USD | ¥51K 345.61 USD | ¥14,200 95.85 USD | ¥15,280 103.14 USD | ¥24B 159.65M USD | 21.50 | ¥684 4.62 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,252 15.2 USD |
+0.72
|
¥24B 159.59M USD | ¥6K 41.18 USD | ¥2,235 15.09 USD | ¥2,279 15.38 USD | ¥24B 159.59M USD | 6.84 | ¥329 2.22 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,226 8.28 USD |
+3.2
|
¥24B 159.54M USD | ¥109K 736.46 USD | ¥1,188 8.02 USD | ¥1,233 8.32 USD | ¥24B 159.54M USD | 8.93 | ¥137 0.93 USD | ||
| Koenig & Bauer AG SKB.F | €8.81 9.63 USD |
-2.11
|
€145.58M 159.14M USD | €100.00 109.31 USD | €8.61 9.41 USD | €8.81 9.63 USD | €145.58M 159.14M USD | 0 | -€1.08 -1.1 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 885.00 0.06 USD |
+0.57
|
IDR 2.49T 159.14M USD | IDR 4.30K 0.27 USD | IDR 885.00 0.06 USD | IDR 910.00 0.06 USD | IDR 2.49T 159.14M USD | 20.44 | IDR 43.28 0.002 USD | ||
| TOYA S.A. 6PJ.F | €1.96 2.15 USD |
+3.04
|
€145.41M 158.95M USD | €387.00 423.04 USD | €1.95 2.14 USD | €1.96 2.15 USD | €145.41M 158.95M USD | 7.27 | €0.27 0.3 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥730 4.93 USD |
+3.4
|
¥23B 158.58M USD | ¥188K 1.27K USD | ¥710 4.79 USD | ¥730 4.93 USD | ¥23B 158.58M USD | 12.28 | ¥59 0.4 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,945 13.13 USD |
-0.87
|
¥23B 158.54M USD | ¥11K 72.23 USD | ¥1,945 13.13 USD | ¥1,970 13.3 USD | ¥23B 158.54M USD | 7.43 | ¥262 1.77 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD | ||
| Will Group, Inc. 6089.T | ¥1,017 6.87 USD |
+1.4
|
¥23B 157.3M USD | ¥29K 197.78 USD | ¥1,006 6.79 USD | ¥1,024 6.91 USD | ¥23B 157.3M USD | 10.07 | ¥101 0.68 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €18.40 20.11 USD |
-0.27
|
€143.45M 156.81M USD | €834.00 911.67 USD | €18.40 20.11 USD | €18.40 20.11 USD | €143.45M 156.81M USD | 16.28 | €1.13 1.24 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.11 0.12 USD |
-7.02
|
€142.96M 156.27M USD | €531.00 580.45 USD | €0.11 0.12 USD | €0.11 0.12 USD | €142.96M 156.27M USD | 2.12 | €0.05 0.05 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,400 7.1 USD |
+0.75
|
₩207B 156.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.24M USD | 0 | ₩0 0 USD | ||
| Zuiko Corporation 6279.T | ¥890 6.01 USD |
+0.68
|
¥23B 156.05M USD | ¥16K 105.3 USD | ¥884 5.97 USD | ¥894 6.03 USD | ¥23B 156.05M USD | 11.94 | ¥74 0.5 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥929 6.27 USD |
+1.75
|
¥23B 155.85M USD | ¥98K 662.88 USD | ¥916 6.18 USD | ¥932 6.29 USD | ¥23B 155.85M USD | 22.32 | ¥42 0.28 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩15,950 12.04 USD |
-6.73
|
₩206B 155.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.61M USD | 0 | ₩0 0 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥715 4.83 USD |
+1.56
|
¥23B 154.98M USD | ¥26K 173.48 USD | ¥704 4.75 USD | ¥723 4.88 USD | ¥23B 154.98M USD | 21.09 | ¥34 0.23 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹451.00 5.46 USD |
+1.25
|
₹12.80B 154.81M USD | ₹83.97K 1.02K USD | ₹446.80 5.41 USD | ₹456.00 5.52 USD | ₹12.80B 154.81M USD | 16.94 | ₹26.61 0.32 USD | ||
| Gévelot SA 8XD.F | €190.00 207.7 USD |
0
|
€141.58M 154.76M USD | €2.00 2.19 USD | €190.00 207.7 USD | €190.00 207.7 USD | €141.58M 154.76M USD | 48.59 | €3.91 4.27 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹450.55 5.45 USD |
+1.14
|
₹12.78B 154.65M USD | ₹2.70K 32.62 USD | ₹447.80 5.42 USD | ₹456.35 5.52 USD | ₹12.78B 154.65M USD | 16.93 | ₹26.61 0.32 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.50 1.63 USD |
0
|
€141.44M 154.61M USD | €2.64K 2.89K USD | €1.50 1.63 USD | €1.50 1.63 USD | €141.44M 154.61M USD | 21.35 | €0.07 0.08 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩923 0.7 USD |
-0.54
|
₩205B 154.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.47M USD | 0 | ₩0 0 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 17.70 0.5 USD |
+4.73
|
THB 5.48B 154.33M USD | THB 1.54M 43.24K USD | THB 16.90 0.48 USD | THB 17.80 0.5 USD | THB 5.48B 154.33M USD | 4.09 | THB 4.32 0.12 USD | ||
| King Jim Co., Ltd. 7962.T | ¥810 5.47 USD |
+1.5
|
¥23B 153.97M USD | ¥79K 531.25 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥23B 153.97M USD | 43.29 | ¥19 0.13 USD | ||
| Amadeus FiRe AG 0DK9.IL | €23.70 25.91 USD |
+3.72
|
€140.81M 153.92M USD | €5.11K 5.58K USD | €22.65 24.76 USD | €23.80 26.02 USD | €140.81M 153.92M USD | 3.25 | €7.28 7.96 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,390 4.82 USD |
-6.85
|
₩203B 153.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.53M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩7,490 5.65 USD |
-1.06
|
₩203B 153.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.33M USD | 0 | ₩0 0 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹112.75 1.36 USD |
-1.43
|
₹12.65B 153.06M USD | ₹156.83K 1.9K USD | ₹112.11 1.36 USD | ₹115.23 1.39 USD | ₹12.65B 153.06M USD | 8.61 | ₹13.09 0.16 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €1.62 1.77 USD |
-7.11
|
€139.65M 152.66M USD | €200.00 218.63 USD | €1.56 1.7 USD | €1.70 1.86 USD | €139.65M 152.66M USD | 0 | -€5.13 -5.6 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €29.40 32.14 USD |
0
|
€139.65M 152.66M USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €139.65M 152.66M USD | 154.73 | €0.19 0.21 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,165 21.36 USD |
+2.76
|
¥23B 152.52M USD | ¥24K 160.66 USD | ¥3,065 20.69 USD | ¥3,200 21.6 USD | ¥23B 152.52M USD | 9.48 | ¥334 2.25 USD | ||
| Gesco SE GSC1.F | €13.45 14.7 USD |
+1.13
|
€139.18M 152.14M USD | €100.00 109.31 USD | €13.45 14.7 USD | €13.45 14.7 USD | €139.18M 152.14M USD | 18.94 | €0.71 0.78 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
| DMW Corporation 6365.T | ¥5,420 36.59 USD |
+1.88
|
¥22B 151.85M USD | ¥1K 6.75 USD | ¥5,420 36.59 USD | ¥5,420 36.59 USD | ¥22B 151.85M USD | 8.59 | ¥631 4.26 USD | ||
| Azul S.A. AZUL4.SA | R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,510 16.94 USD |
-0.08
|
¥22B 151.33M USD | ¥400 2.7 USD | ¥2,496 16.85 USD | ¥2,510 16.94 USD | ¥22B 151.33M USD | 13.71 | ¥183 1.24 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
-1.22
|
€138.10M 150.97M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €138.10M 150.97M USD | 4.04 | €0.01 0.01 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 228.00 0.01 USD |
-4.2
|
IDR 2.35T 150.36M USD | IDR 1.62M 103.32 USD | IDR 228.00 0.01 USD | IDR 246.00 0.02 USD | IDR 2.35T 150.36M USD | 6.70 | IDR 33.99 0.002 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.10 2.86 USD |
-0.99
|
NT$4.73B 150.27M USD | NT$168.81K 5.36K USD | NT$89.90 2.86 USD | NT$90.50 2.88 USD | NT$4.73B 150.27M USD | 14.81 | NT$6.08 0.19 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,822 12.3 USD |
+0.77
|
¥22B 149.88M USD | ¥13K 85.05 USD | ¥1,810 12.22 USD | ¥1,844 12.45 USD | ¥22B 149.88M USD | 14.66 | ¥124 0.84 USD | ||
| Mincon Group plc MIO.F | €0.65 0.71 USD |
0
|
€137.04M 149.81M USD | €265.00 289.68 USD | €0.65 0.71 USD | €0.65 0.71 USD | €137.04M 149.81M USD | 32.25 | €0.02 0.02 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.59 0.65 USD |
-3.11
|
€136.57M 149.29M USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.59 0.65 USD | €136.57M 149.29M USD | 0 | -€0.03 -0.03 USD | ||
| NN, Inc. NN2.F | €2.58 2.82 USD |
+4.88
|
€136.16M 148.84M USD | €6.11K 6.68K USD | €2.58 2.82 USD | €2.58 2.82 USD | €136.16M 148.84M USD | 0 | -€0.94 -1.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||