결과 페이지 76 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 344.00 0.02 USD |
-0.58
|
IDR 1.80T 115.14M USD | IDR 118.50K 7.57 USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.80T 115.14M USD | 69.07 | IDR 4.98 0.0003 USD | ||
| Okada Aiyon Corporation 6294.T | ¥2,117 14.29 USD |
+1.83
|
¥17B 115.09M USD | ¥24K 160.66 USD | ¥2,099 14.17 USD | ¥2,126 14.35 USD | ¥17B 115.09M USD | 10.71 | ¥198 1.33 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 1.79T 114.54M USD | IDR 3.80K 0.24 USD | IDR 1,295.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 1.79T 114.54M USD | 13.00 | IDR 99.97 0.006 USD | ||
| Wielton S.A. 2W1.SG | €1.31 1.43 USD |
0
|
€104.77M 114.53M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €104.77M 114.53M USD | 0 | -€0.67 -0.7 USD | ||
| OXIDE Corporation 6521.T | ¥1,467 9.9 USD |
-1.94
|
¥17B 114.43M USD | ¥95K 643.98 USD | ¥1,445 9.75 USD | ¥1,480 9.99 USD | ¥17B 114.43M USD | 0 | -¥246 -1.6 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥864 5.83 USD |
-0.12
|
¥17B 114.29M USD | ¥31K 207.23 USD | ¥856 5.78 USD | ¥867 5.85 USD | ¥17B 114.29M USD | 46.25 | ¥19 0.13 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥587 3.96 USD |
+3.35
|
¥17B 114.23M USD | ¥87K 587.95 USD | ¥571 3.85 USD | ¥588 3.97 USD | ¥17B 114.23M USD | 8.18 | ¥72 0.48 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,064 13.93 USD |
+0.54
|
¥17B 114.14M USD | ¥400 2.7 USD | ¥2,060 13.91 USD | ¥2,064 13.93 USD | ¥17B 114.14M USD | 8.75 | ¥236 1.59 USD | ||
| Nelcast Limited NELCAST.BO | ₹108.25 1.31 USD |
+1.07
|
₹9.42B 113.94M USD | ₹547.00 6.62 USD | ₹106.10 1.28 USD | ₹110.70 1.34 USD | ₹9.42B 113.94M USD | 25.59 | ₹4.23 0.05 USD | ||
| The Alumasc Group plc 0JL.SG | €2.82 3.08 USD |
-4.08
|
€104.22M 113.93M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €104.22M 113.93M USD | 9.72 | €0.29 0.32 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 194.20 18.96 USD |
+0.1
|
SEK 1.17B 113.76M USD | SEK 13.00 1.27 USD | SEK 194.20 18.96 USD | SEK 194.20 18.96 USD | SEK 1.17B 113.76M USD | 25.55 | SEK 7.60 0.74 USD | ||
| Avation PLC 9K0.F | €1.49 1.63 USD |
-0.67
|
€104.02M 113.71M USD | €2.80K 3.06K USD | €1.49 1.63 USD | €1.49 1.63 USD | €104.02M 113.71M USD | 0 | -€0.10 -0.1 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.55 0.6 USD |
+0.18
|
€103.40M 113.03M USD | €616.00 673.37 USD | €0.55 0.6 USD | €0.55 0.6 USD | €103.40M 113.03M USD | 0 | -€1.39 -1.5 USD | ||
| Nelcast Limited NELCAST.NS | ₹107.29 1.3 USD |
-0.06
|
₹9.33B 112.93M USD | ₹37.48K 453.41 USD | ₹107.25 1.3 USD | ₹111.21 1.35 USD | ₹9.33B 112.93M USD | 25.36 | ₹4.23 0.05 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 4.01B 112.91M USD | THB 91.80K 2.58K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 4.01B 112.91M USD | 13.24 | THB 0.37 0.01 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,426 16.38 USD |
+0.12
|
¥17B 112.67M USD | ¥2K 14.85 USD | ¥2,411 16.27 USD | ¥2,440 16.47 USD | ¥17B 112.67M USD | 20.18 | ¥120 0.81 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,030 3.04 USD |
-3.82
|
₩149B 112.5M USD | ₩154K 116.17 USD | ₩3,970 3 USD | ₩4,170 3.15 USD | ₩149B 112.5M USD | 0 | ₩0 0 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹65.56 0.79 USD |
+0.03
|
₹9.28B 112.29M USD | ₹6.42K 77.68 USD | ₹63.16 0.76 USD | ₹67.46 0.82 USD | ₹9.28B 112.29M USD | 0 | -₹0.09 -0.001 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥593 4 USD |
+2.07
|
¥17B 112.25M USD | ¥118K 799.23 USD | ¥574 3.87 USD | ¥595 4.02 USD | ¥17B 112.25M USD | 35.19 | ¥17 0.11 USD | ||
| Wielton S.A. 2W1.F | €1.38 1.51 USD |
+0.15
|
€102.46M 112M USD | €158.00 172.72 USD | €1.38 1.51 USD | €1.38 1.51 USD | €102.46M 112M USD | 0 | -€0.67 -0.7 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹65.20 0.79 USD |
-0.57
|
₹9.23B 111.68M USD | ₹117.51K 1.42K USD | ₹65.00 0.79 USD | ₹67.48 0.82 USD | ₹9.23B 111.68M USD | 0 | -₹0.09 -0.001 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-5.13
|
€102.15M 111.66M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹91.92 1.11 USD |
-0.38
|
₹9.22B 111.55M USD | ₹25.00 0.3 USD | ₹91.92 1.11 USD | ₹93.00 1.13 USD | ₹9.22B 111.55M USD | 50.78 | ₹1.81 0.02 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.88 0.14 USD |
0
|
THB 3.96B 111.5M USD | THB 114.92K 3.23K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 3.96B 111.5M USD | 13.18 | THB 0.37 0.01 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.30 0.96 USD |
0
|
NT$3.49B 111.03M USD | NT$3.01K 95.55 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$3.49B 111.03M USD | 51.35 | NT$0.59 0.02 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,579 10.66 USD |
+0.38
|
¥16B 110.96M USD | ¥3K 20.25 USD | ¥1,571 10.6 USD | ¥1,579 10.66 USD | ¥16B 110.96M USD | 7.78 | ¥203 1.37 USD | ||
| Balyo SA 1BO.F | €0.53 0.58 USD |
0
|
€101.48M 110.94M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.53 0.58 USD | €101.48M 110.94M USD | 0 | -€0.21 -0.2 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹91.25 1.1 USD |
-0.79
|
₹9.17B 110.89M USD | ₹22.26K 269.35 USD | ₹91.20 1.1 USD | ₹92.95 1.12 USD | ₹9.17B 110.89M USD | 50.41 | ₹1.81 0.02 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.20 3.36 USD |
-0.75
|
PLN 435.80M 110.77M USD | PLN 11.05K 2.81K USD | PLN 13.00 3.3 USD | PLN 13.55 3.44 USD | PLN 435.80M 110.77M USD | 32.19 | PLN 0.41 0.1 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,618 10.92 USD |
+2.34
|
¥16B 110.56M USD | ¥1K 9.45 USD | ¥1,586 10.71 USD | ¥1,618 10.92 USD | ¥16B 110.56M USD | 12.12 | ¥133 0.9 USD | ||
| Korvest Ltd KOV.AX | A$14.10 9.33 USD |
-0.63
|
A$166.84M 110.42M USD | A$5.58K 3.69K USD | A$14.02 9.28 USD | A$14.20 9.4 USD | A$166.84M 110.42M USD | 12.70 | A$1.11 0.73 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,578.65 19.1 USD |
-3.18
|
₹9.11B 110.17M USD | ₹802.00 9.7 USD | ₹1,571.85 19.02 USD | ₹1,679.95 20.32 USD | ₹9.11B 110.17M USD | 22.25 | ₹70.92 0.86 USD | ||
| Kitagawa Corporation 6317.T | ¥1,764 11.91 USD |
+0.23
|
¥16B 110.17M USD | ¥24K 164.71 USD | ¥1,751 11.82 USD | ¥1,782 12.03 USD | ¥16B 110.17M USD | 5.04 | ¥350 2.36 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥702 4.74 USD |
+0.72
|
¥16B 110.09M USD | ¥16K 106.65 USD | ¥696 4.7 USD | ¥705 4.76 USD | ¥16B 110.09M USD | 12.74 | ¥55 0.37 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.11 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,570.60 19 USD |
-3.7
|
₹9.06B 109.61M USD | ₹13.28K 160.67 USD | ₹1,568.80 18.98 USD | ₹1,648.80 19.95 USD | ₹9.06B 109.61M USD | 22.13 | ₹70.94 0.86 USD | ||
| DY Power Corporation 210540.KS | ₩13,150 9.93 USD |
+0.46
|
₩145B 109.54M USD | ₩49K 36.67 USD | ₩13,050 9.85 USD | ₩13,380 10.1 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
| Omni-Plus System Limited 7699.T | ¥770 5.2 USD |
0
|
¥16B 109.45M USD | ¥3K 17.55 USD | ¥764 5.16 USD | ¥770 5.2 USD | ¥16B 109.45M USD | 6.27 | ¥123 0.83 USD | ||
| Envipro Holdings Inc. 5698.T | ¥572 3.86 USD |
+1.96
|
¥16B 109.34M USD | ¥151K 1.02K USD | ¥569 3.84 USD | ¥581 3.92 USD | ¥16B 109.34M USD | 15.19 | ¥38 0.25 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹742.00 8.98 USD |
-1.61
|
₹9.02B 109.09M USD | ₹4.27K 51.6 USD | ₹736.00 8.9 USD | ₹762.90 9.23 USD | ₹9.02B 109.09M USD | 13.56 | ₹54.68 0.66 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹898.95 10.88 USD |
-4.9
|
₹8.99B 108.8M USD | ₹9.08K 109.83 USD | ₹895.00 10.83 USD | ₹953.65 11.54 USD | ₹8.99B 108.8M USD | 33.24 | ₹27.04 0.33 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹738.90 8.94 USD |
-2.09
|
₹8.98B 108.63M USD | ₹44.00 0.53 USD | ₹738.90 8.94 USD | ₹755.00 9.13 USD | ₹8.98B 108.63M USD | 13.52 | ₹54.64 0.66 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.16 0.04 USD |
-1.9
|
PLN 426.39M 108.38M USD | PLN 11.54K 2.93K USD | PLN 0.15 0.04 USD | PLN 0.16 0.04 USD | PLN 426.39M 108.38M USD | 15.50 | PLN 0.01 0.002 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,130 21.13 USD |
-1.73
|
¥16B 108.24M USD | ¥34K 229.51 USD | ¥3,110 20.99 USD | ¥3,185 21.5 USD | ¥16B 108.24M USD | 26.20 | ¥119 0.81 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥833 5.62 USD |
+0.24
|
¥16B 108.17M USD | ¥50K 340.89 USD | ¥825 5.57 USD | ¥842 5.68 USD | ¥16B 108.17M USD | 0 | -¥42 -0.2 USD | ||
| Tesmec S.p.A. 2GV.F | €0.15 0.16 USD |
+6.11
|
€98.70M 107.89M USD | €60.00 65.59 USD | €0.15 0.16 USD | €0.15 0.16 USD | €98.70M 107.89M USD | 0 | €0.00 0 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,545 10.43 USD |
+2.45
|
¥16B 107.72M USD | ¥46K 307.81 USD | ¥1,518 10.25 USD | ¥1,545 10.43 USD | ¥16B 107.72M USD | 6.84 | ¥226 1.52 USD | ||
| R. STAHL AG RSL2.DE | €15.30 16.72 USD |
0
|
€98.53M 107.71M USD | €30.00 32.79 USD | €15.20 16.62 USD | €15.30 16.72 USD | €98.53M 107.71M USD | 0 | -€0.66 -0.7 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,803 12.17 USD |
+0.33
|
¥16B 107.7M USD | ¥9K 59.4 USD | ¥1,799 12.14 USD | ¥1,806 12.19 USD | ¥16B 107.7M USD | 8.81 | ¥204 1.38 USD | ||
| R. STAHL AG RSL2.F | €15.20 16.62 USD |
0
|
€98.49M 107.67M USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €98.49M 107.67M USD | 0 | -€0.66 -0.7 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.07 2.26 USD |
0
|
€98.42M 107.58M USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €98.42M 107.58M USD | 7.13 | €0.29 0.32 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| The Eastern Company EAQ.F | €16.20 17.71 USD |
-1.22
|
€98.31M 107.47M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €98.31M 107.47M USD | 15.42 | €1.05 1.15 USD | ||
| TOBA, INC. 7472.T | ¥4,065 27.44 USD |
+0.12
|
¥16B 107.35M USD | ¥1K 9.45 USD | ¥4,050 27.34 USD | ¥4,075 27.51 USD | ¥16B 107.35M USD | 12.40 | ¥328 2.21 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-1.75
|
€98.19M 107.34M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €98.19M 107.34M USD | 0 | €0.00 0 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.25 1.27 USD |
-3.85
|
R$529.26M 107.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.26M 107.27M USD | 34.72 | R$0.18 0.04 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.15 0.77 USD |
+0.21
|
NT$3.38B 107.26M USD | NT$3.14K 99.87 USD | NT$24.15 0.77 USD | NT$24.20 0.77 USD | NT$3.38B 107.26M USD | 0 | -NT$0.36 -0.01 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.76 1.92 USD |
+0.57
|
€98.10M 107.24M USD | €5.90K 6.45K USD | €1.76 1.92 USD | €1.76 1.92 USD | €98.10M 107.24M USD | 0 | -€0.88 -0.9 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,719 11.6 USD |
+2.32
|
¥16B 106.57M USD | ¥6K 37.13 USD | ¥1,681 11.35 USD | ¥1,734 11.7 USD | ¥16B 106.57M USD | 12.10 | ¥142 0.96 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥347 2.34 USD |
0
|
¥16B 106.1M USD | ¥33K 220.73 USD | ¥345 2.33 USD | ¥348 2.35 USD | ¥16B 106.1M USD | 28.48 | ¥12 0.08 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,230.00 0.08 USD |
-1.2
|
IDR 1.66T 106.01M USD | IDR 230.50K 14.73 USD | IDR 1,225.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 1.66T 106.01M USD | 7.05 | IDR 174.42 0.01 USD | ||
| Nekkar ASA 0TT.F | €0.98 1.07 USD |
-0.41
|
€96.76M 105.77M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €96.76M 105.77M USD | 32.60 | €0.03 0.03 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.50 11.95 USD |
+0.96
|
CHF 92.82M 105.61M USD | CHF 5.40K 6.14K USD | CHF 10.20 11.61 USD | CHF 10.50 11.95 USD | CHF 92.82M 105.61M USD | 0 | -CHF 0.31 -0.3 USD | ||
| NexTone Inc. 7094.T | ¥1,599 10.79 USD |
+1.52
|
¥16B 105.44M USD | ¥86K 579.17 USD | ¥1,575 10.63 USD | ¥1,599 10.79 USD | ¥16B 105.44M USD | 20.10 | ¥80 0.54 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.94 0.08 USD |
-0.68
|
THB 3.72B 104.68M USD | THB 527.90K 14.85K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 3.72B 104.68M USD | 8.64 | THB 0.34 0.009 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.30 2.81 USD |
+0.46
|
NT$3.29B 104.55M USD | NT$12.01K 381.62 USD | NT$88.00 2.8 USD | NT$88.30 2.81 USD | NT$3.29B 104.55M USD | 0 | -NT$1.10 -0.03 USD | ||
| Eiwa Corporation 9857.T | ¥2,442 16.48 USD |
+2.86
|
¥15B 104.32M USD | ¥4K 27.68 USD | ¥2,382 16.08 USD | ¥2,442 16.48 USD | ¥15B 104.32M USD | 7.90 | ¥309 2.08 USD | ||
| PVP Ventures Limited PVP.BO | ₹33.11 0.4 USD |
-4.99
|
₹8.62B 104.31M USD | ₹14.12K 170.78 USD | ₹33.11 0.4 USD | ₹35.00 0.42 USD | ₹8.62B 104.31M USD | 0 | -₹0.19 -0.002 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.31M 104.19M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.31M 104.19M USD | 2.77 | €0.02 0.02 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥942 6.36 USD |
+0.11
|
¥15B 103.98M USD | ¥27K 184.96 USD | ¥934 6.3 USD | ¥954 6.44 USD | ¥15B 103.98M USD | 16.96 | ¥56 0.37 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,849 12.48 USD |
+5.06
|
¥15B 103.94M USD | ¥8K 56.03 USD | ¥1,761 11.89 USD | ¥1,850 12.49 USD | ¥15B 103.94M USD | 10.48 | ¥176 1.19 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.20 13.34 USD |
+1.24
|
€95.07M 103.92M USD | €3.00 3.28 USD | €12.20 13.34 USD | €12.20 13.34 USD | €95.07M 103.92M USD | 13.40 | €0.91 0.99 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
0
|
€95.03M 103.88M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.03M 103.88M USD | 7.95 | €0.01 0.01 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,650 31.39 USD |
+3.33
|
¥15B 103.8M USD | ¥14K 91.8 USD | ¥4,500 30.38 USD | ¥4,690 31.66 USD | ¥15B 103.8M USD | 10.65 | ¥436 2.95 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹552.00 6.68 USD |
-0.08
|
₹8.58B 103.8M USD | ₹22.55K 272.87 USD | ₹544.05 6.58 USD | ₹554.00 6.7 USD | ₹8.58B 103.8M USD | 54.92 | ₹10.05 0.12 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹551.10 6.67 USD |
+0.28
|
₹8.57B 103.63M USD | ₹5.18K 62.63 USD | ₹543.15 6.57 USD | ₹554.50 6.71 USD | ₹8.57B 103.63M USD | 54.78 | ₹10.06 0.12 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$41.05 1.3 USD |
+2.5
|
NT$3.24B 102.84M USD | NT$205.45K 6.53K USD | NT$39.85 1.27 USD | NT$41.20 1.31 USD | NT$3.24B 102.84M USD | 32.32 | NT$1.27 0.04 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 48.00 12.2 USD |
-2.04
|
PLN 402.50M 102.3M USD | PLN 291.00 73.96 USD | PLN 48.00 12.2 USD | PLN 49.00 12.45 USD | PLN 402.50M 102.3M USD | 0 | -PLN 7.44 -1.8 USD | ||
| Rawlplug S.A. RWL.WA | PLN 12.95 3.29 USD |
0
|
PLN 402.22M 102.23M USD | PLN 39.00 9.91 USD | PLN 12.95 3.29 USD | PLN 13.00 3.3 USD | PLN 402.22M 102.23M USD | 15.41 | PLN 0.84 0.21 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,346 9.09 USD |
-1.54
|
¥15B 102.2M USD | ¥26K 178.21 USD | ¥1,346 9.09 USD | ¥1,370 9.25 USD | ¥15B 102.2M USD | 11.43 | ¥118 0.79 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,318 15.65 USD |
+0.7
|
¥15B 102.14M USD | ¥12K 82.35 USD | ¥2,311 15.6 USD | ¥2,328 15.71 USD | ¥15B 102.14M USD | 23.63 | ¥98 0.66 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,219 14.98 USD |
-0.45
|
¥15B 102.07M USD | ¥3K 22.28 USD | ¥2,219 14.98 USD | ¥2,264 15.28 USD | ¥15B 102.07M USD | 4.72 | ¥470 3.17 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,252 8.45 USD |
+4.77
|
¥15B 102.02M USD | ¥358K 2.42K USD | ¥1,208 8.15 USD | ¥1,258 8.49 USD | ¥15B 102.02M USD | 48.96 | ¥26 0.17 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹830.00 10.04 USD |
-0.78
|
₹8.39B 101.54M USD | ₹5.57K 67.39 USD | ₹800.25 9.68 USD | ₹836.75 10.12 USD | ₹8.39B 101.54M USD | 42.96 | ₹19.32 0.23 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥547 3.69 USD |
+0.37
|
¥15B 101.48M USD | ¥34K 230.86 USD | ¥545 3.68 USD | ¥549 3.71 USD | ¥15B 101.48M USD | 8.04 | ¥68 0.46 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.17 0.21 USD |
-4.29
|
₹8.39B 101.46M USD | ₹84.22K 1.02K USD | ₹17.17 0.21 USD | ₹17.89 0.22 USD | ₹8.39B 101.46M USD | 61.32 | ₹0.28 0.003 USD | ||
| SergeFerrari Group SA SFK.SG | €8.04 8.79 USD |
-0.5
|
€92.60M 101.22M USD | €0.00 0 USD | €8.04 8.79 USD | €8.04 8.79 USD | €92.60M 101.22M USD | 73.09 | €0.11 0.12 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,260 49.01 USD |
-0.14
|
¥15B 101.15M USD | ¥600 4.05 USD | ¥7,260 49.01 USD | ¥7,270 49.07 USD | ¥15B 101.15M USD | 26.41 | ¥275 1.86 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 45.40 4.43 USD |
0
|
SEK 1.04B 101.1M USD | SEK 90.00 8.79 USD | SEK 45.40 4.43 USD | SEK 45.40 4.43 USD | SEK 1.04B 101.1M USD | 25.22 | SEK 1.80 0.18 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,341 9.05 USD |
+6.26
|
¥15B 101M USD | ¥83K 560.27 USD | ¥1,278 8.63 USD | ¥1,343 9.07 USD | ¥15B 101M USD | 24.09 | ¥56 0.38 USD | ||
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
0
|
¥15B 100.54M USD | ¥44K 295.66 USD | ¥329 2.22 USD | ¥330 2.23 USD | ¥15B 100.54M USD | 13.04 | ¥25 0.17 USD | ||
| Dongbu Corporation 005960.KS | ₩5,740 4.33 USD |
-3.69
|
₩133B 100.52M USD | ₩145K 109.16 USD | ₩5,700 4.3 USD | ₩6,160 4.65 USD | ₩133B 100.52M USD | 0 | ₩0 0 USD | ||
| SergeFerrari Group SA SFK.F | €8.04 8.79 USD |
0
|
€91.84M 100.4M USD | €540.00 590.29 USD | €8.04 8.79 USD | €8.04 8.79 USD | €91.84M 100.4M USD | 73.09 | €0.11 0.12 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,720 11.61 USD |
+0.58
|
¥15B 100.37M USD | ¥26K 177.53 USD | ¥1,683 11.36 USD | ¥1,730 11.68 USD | ¥15B 100.37M USD | 20.95 | ¥82 0.55 USD | ||
| NPC Incorporated 6255.T | ¥695 4.69 USD |
-1.97
|
¥15B 100.26M USD | ¥198K 1.34K USD | ¥686 4.63 USD | ¥706 4.77 USD | ¥15B 100.26M USD | 11.33 | ¥61 0.41 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 59.00 15 USD |
-1.67
|
PLN 393.93M 100.13M USD | PLN 1.95K 496.15 USD | PLN 58.20 14.79 USD | PLN 60.00 15.25 USD | PLN 393.93M 100.13M USD | 8.79 | PLN 6.71 1.71 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,430 50.15 USD |
0
|
¥15B 99.67M USD | ¥2K 16.2 USD | ¥7,200 48.6 USD | ¥7,460 50.36 USD | ¥15B 99.67M USD | 8.16 | ¥909 6.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||