결과 페이지 76 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹112.45 1.36 USD |
-1.53
|
₹14.21B 171.91M USD | ₹2.30K 27.78 USD | ₹111.50 1.35 USD | ₹115.55 1.4 USD | ₹14.21B 171.91M USD | 14.60 | ₹7.70 0.09 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.02 0.03 USD |
-2.86
|
THB 6.11B 171.9M USD | THB 23.62M 664.67K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 6.11B 171.9M USD | 0 | -THB 0.10 -0.002 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€2.57 2.96 USD |
-1.54
|
€148.91M 171.89M USD | €925.00 1.07K USD | €2.57 2.96 USD | €2.62 3.02 USD | €148.91M 171.89M USD | 0 | -€0.44 -0.5 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹112.35 1.36 USD |
-1.63
|
₹14.20B 171.76M USD | ₹111.08K 1.34K USD | ₹111.23 1.35 USD | ₹115.39 1.4 USD | ₹14.20B 171.76M USD | 14.59 | ₹7.70 0.09 USD | ||
PRONEXUS Inc.
7893.T
JP
|
¥1,030 6.95 USD |
-0.77
|
¥25B 171.42M USD | ¥5K 33.08 USD | ¥1,030 6.95 USD | ¥1,040 7.02 USD | ¥25B 171.42M USD | 12.38 | ¥83 0.56 USD | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$49.30 1.57 USD |
-5.19
|
NT$5.39B 171.38M USD | NT$101.51K 3.23K USD | NT$48.90 1.55 USD | NT$52.90 1.68 USD | NT$5.39B 171.38M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.95 10.33 USD |
+0.45
|
€147.90M 170.72M USD | €100.00 115.43 USD | €8.95 10.33 USD | €8.95 10.33 USD | €147.90M 170.72M USD | 0 | -€1.08 -1.2 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,095 20.89 USD |
-0.16
|
¥25B 170.64M USD | ¥95K 640.6 USD | ¥2,863 19.33 USD | ¥3,120 21.06 USD | ¥25B 170.64M USD | 50.93 | ¥61 0.41 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 132.50 12.93 USD |
+2.71
|
SEK 1.74B 170.2M USD | SEK 415.00 40.51 USD | SEK 123.00 12.01 USD | SEK 132.50 12.93 USD | SEK 1.74B 170.2M USD | 16.17 | SEK 8.19 0.8 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.30 2.65 USD |
-1.92
|
€147.29M 170.02M USD | €0.00 0 USD | €2.30 2.65 USD | €2.33 2.68 USD | €147.29M 170.02M USD | 0 | -€1.98 -2.2 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.60 3 USD |
-3.7
|
€146.89M 169.56M USD | €36.00 41.56 USD | €2.60 3 USD | €2.60 3 USD | €146.89M 169.56M USD | 6.34 | €0.41 0.47 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.88 10.25 USD |
-2.42
|
€146.74M 169.39M USD | €0.00 0 USD | €8.88 10.25 USD | €8.95 10.33 USD | €146.74M 169.39M USD | 0 | -€1.08 -1.2 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,550 30.71 USD |
-3.4
|
¥25B 169.38M USD | ¥16K 110.7 USD | ¥4,515 30.48 USD | ¥4,610 31.12 USD | ¥25B 169.38M USD | 29.18 | ¥156 1.05 USD | ||
TYM Corporation
002900.KS
KR
|
₩5,870 4.43 USD |
-2.17
|
₩224B 168.73M USD | ₩18K 13.47 USD | ₩5,860 4.42 USD | ₩5,970 4.51 USD | ₩224B 168.73M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,560 6.46 USD |
-1.15
|
₩223B 168.54M USD | ₩2K 1.32 USD | ₩8,560 6.46 USD | ₩8,950 6.76 USD | ₩223B 168.54M USD | 0 | ₩0 0 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,547 10.5 USD |
-2.75
|
¥25B 168.22M USD | ¥14K 84.38 USD | ¥1,546 10.44 USD | ¥1,585 10.7 USD | ¥25B 168.22M USD | 12.69 | ¥123 0.83 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.28 2.63 USD |
-4.61
|
€145.68M 168.17M USD | €2.06K 2.38K USD | €2.28 2.63 USD | €2.28 2.63 USD | €145.68M 168.17M USD | 0 | -€1.98 -2.2 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,700 16.38 USD |
-2.25
|
₩223B 168.14M USD | ₩3K 2.51 USD | ₩21,500 16.23 USD | ₩22,100 16.68 USD | ₩223B 168.14M USD | 0 | ₩0 0 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€1.97 2.27 USD |
+0.41
|
€145.56M 168.02M USD | €120.00 138.52 USD | €1.97 2.27 USD | €1.97 2.27 USD | €145.56M 168.02M USD | 7.28 | €0.27 0.31 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.65 21.53 USD |
+0.54
|
€145.40M 167.84M USD | €834.00 962.71 USD | €18.65 21.53 USD | €18.65 21.53 USD | €145.40M 167.84M USD | 16.50 | €1.13 1.3 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,760 4.35 USD |
-1.03
|
₩222B 167.65M USD | ₩30K 22.75 USD | ₩5,600 4.23 USD | ₩5,810 4.39 USD | ₩222B 167.65M USD | 0 | ₩0 0 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 30.90 7.85 USD |
-0.64
|
PLN 656.40M 166.84M USD | PLN 6.17K 1.57K USD | PLN 30.80 7.83 USD | PLN 31.40 7.98 USD | PLN 656.40M 166.84M USD | 9.62 | PLN 3.21 0.82 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.53 1.76 USD |
+0.66
|
€144.28M 166.54M USD | €2.64K 3.05K USD | €1.53 1.76 USD | €1.53 1.76 USD | €144.28M 166.54M USD | 21.78 | €0.07 0.08 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$126.00 4 USD |
-2.33
|
NT$5.24B 166.51M USD | NT$79.29K 2.52K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$5.24B 166.51M USD | 44.21 | NT$2.85 0.09 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.55 2.94 USD |
-1.35
|
€143.97M 166.19M USD | €1.03K 1.19K USD | €2.55 2.94 USD | €2.55 2.94 USD | €143.97M 166.19M USD | 12.14 | €0.21 0.24 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,305 15.56 USD |
-4.83
|
¥25B 166.19M USD | ¥26K 172.81 USD | ¥2,275 15.36 USD | ¥2,354 15.89 USD | ¥25B 166.19M USD | 29.92 | ¥77 0.52 USD | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$2.87 — |
0
|
$165.86M — | $500.00 — | $3.00 — | $3.05 — | $165.86M — | 0 | -$0.10 — | ||
Biesse S.p.A.
BI2.F
DE
|
€5.12 5.91 USD |
-0.19
|
€142.96M 165.03M USD | €883.00 1.02K USD | €5.12 5.91 USD | €5.12 5.91 USD | €142.96M 165.03M USD | 0 | -€0.84 -0.9 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€142.95M 165.01M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,340 12.33 USD |
-2.74
|
₩218B 164.39M USD | ₩11K 8.23 USD | ₩16,080 12.14 USD | ₩16,520 12.47 USD | ₩218B 164.39M USD | 0 | ₩0 0 USD | ||
Gévelot SA
8XD.F
DE
|
€191.00 220.48 USD |
+0.53
|
€142.32M 164.29M USD | €2.00 2.31 USD | €191.00 220.48 USD | €191.00 220.48 USD | €142.32M 164.29M USD | 48.84 | €3.91 4.51 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 808.00 34.86 USD |
+1
|
CZK 3.80B 164.16M USD | CZK 200.00 8.63 USD | CZK 792.00 34.17 USD | CZK 810.00 34.95 USD | CZK 3.80B 164.16M USD | 36.46 | CZK 22.16 0.96 USD | ||
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹6,767.50 81.88 USD |
-0.04
|
₹13.53B 163.75M USD | ₹2.83K 34.23 USD | ₹6,660.00 80.57 USD | ₹6,879.00 83.22 USD | ₹13.53B 163.75M USD | 93.42 | ₹72.44 0.88 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹6,765.75 81.85 USD |
-0.45
|
₹13.53B 163.71M USD | ₹162.00 1.96 USD | ₹6,700.00 81.06 USD | ₹6,825.00 82.57 USD | ₹13.53B 163.71M USD | 93.03 | ₹72.72 0.88 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.24 0.27 USD |
-1.05
|
€141.71M 163.58M USD | €1.50K 1.73K USD | €0.24 0.27 USD | €0.24 0.27 USD | €141.71M 163.58M USD | 0 | €0.00 0 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.23 0.27 USD |
-0.43
|
€141.60M 163.45M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €141.60M 163.45M USD | 0 | -€0.22 -0.2 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.61 0.71 USD |
-2.7
|
€141.42M 163.24M USD | €500.00 577.17 USD | €0.61 0.71 USD | €0.61 0.71 USD | €141.42M 163.24M USD | 0 | -€0.03 -0.03 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 47.15 4.6 USD |
-1.77
|
SEK 1.67B 162.73M USD | SEK 1.33K 130.12 USD | SEK 47.15 4.6 USD | SEK 48.00 4.69 USD | SEK 1.67B 162.73M USD | 30.22 | SEK 1.56 0.15 USD | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 38.40 9.76 USD |
0
|
PLN 639.38M 162.52M USD | PLN 4.00 1.02 USD | PLN 38.40 9.76 USD | PLN 38.40 9.76 USD | PLN 639.38M 162.52M USD | 7.85 | PLN 4.89 1.24 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,291 15.46 USD |
-0.35
|
¥24B 162.36M USD | ¥6K 41.85 USD | ¥2,275 15.36 USD | ¥2,299 15.52 USD | ¥24B 162.36M USD | 6.96 | ¥329 2.22 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 134.00 13.08 USD |
+1.21
|
SEK 1.66B 162.04M USD | SEK 24.68K 2.41K USD | SEK 132.80 12.96 USD | SEK 137.60 13.43 USD | SEK 1.66B 162.04M USD | 40.48 | SEK 3.31 0.32 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,500 7.17 USD |
-1.04
|
₩214B 161.9M USD | ₩21K 15.64 USD | ₩9,490 7.16 USD | ₩9,990 7.54 USD | ₩214B 161.9M USD | 0 | ₩0 0 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.55 15.64 USD |
-1.09
|
€140.22M 161.86M USD | €370.00 427.1 USD | €13.55 15.64 USD | €13.70 15.81 USD | €140.22M 161.86M USD | 19.08 | €0.71 0.82 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.19 0.54 USD |
0
|
HK$1.26B 161.4M USD | HK$2.00K 255.73 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.26B 161.4M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,385 3.31 USD |
-1.68
|
₩214B 161.36M USD | ₩128K 96.36 USD | ₩4,250 3.21 USD | ₩4,425 3.34 USD | ₩214B 161.36M USD | 0 | ₩0 0 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,580 6.48 USD |
-1.38
|
₩214B 161.18M USD | ₩11K 8.6 USD | ₩8,410 6.35 USD | ₩8,690 6.56 USD | ₩214B 161.18M USD | 0 | ₩0 0 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 895.00 0.06 USD |
+0.56
|
IDR 2.52T 160.94M USD | IDR 4.80K 0.31 USD | IDR 865.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.52T 160.94M USD | 20.57 | IDR 43.50 0.002 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,109 7.49 USD |
+0.09
|
¥24B 160.37M USD | ¥30K 203.86 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.37M USD | 15.42 | ¥72 0.49 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥2,780 18.77 USD |
-2.96
|
¥24B 160.2M USD | ¥12K 78.3 USD | ¥2,750 18.56 USD | ¥2,824 19.06 USD | ¥24B 160.2M USD | 14.50 | ¥192 1.29 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩525 0.4 USD |
-1.13
|
₩212B 159.71M USD | ₩165K 124.83 USD | ₩517 0.39 USD | ₩536 0.4 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,806 12.19 USD |
-2.53
|
¥24B 159.4M USD | ¥5K 35.1 USD | ¥1,806 12.19 USD | ¥1,834 12.38 USD | ¥24B 159.4M USD | 9.06 | ¥199 1.34 USD | ||
|
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 5.64B 158.75M USD | THB 264.90K 7.45K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 5.64B 158.75M USD | 32.77 | THB 0.27 0.007 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.98 4.59 USD |
-0.5
|
€137.38M 158.58M USD | €60.00 69.26 USD | €3.98 4.59 USD | €3.98 4.59 USD | €137.38M 158.58M USD | 0 | -€2.57 -2.9 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.05 5.83 USD |
+1
|
€136.98M 158.12M USD | €1.00 1.15 USD | €5.05 5.83 USD | €5.05 5.83 USD | €136.98M 158.12M USD | 5.37 | €0.94 1.09 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥941 6.35 USD |
-0.11
|
¥23B 157.87M USD | ¥7K 45.23 USD | ¥939 6.34 USD | ¥945 6.38 USD | ¥23B 157.87M USD | 22.59 | ¥42 0.28 USD | ||
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 2.46T 156.95M USD | IDR 2.79M 178.42 USD | IDR 236.00 0.02 USD | IDR 242.00 0.02 USD | IDR 2.46T 156.95M USD | 6.99 | IDR 34.01 0.002 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥721 4.87 USD |
-0.41
|
¥23B 156.28M USD | ¥11K 72.9 USD | ¥721 4.87 USD | ¥728 4.91 USD | ¥23B 156.28M USD | 21.28 | ¥34 0.23 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€4.52 5.22 USD |
-7.56
|
€135.29M 156.17M USD | €0.00 0 USD | €4.52 5.22 USD | €4.92 5.68 USD | €135.29M 156.17M USD | 0 | -€0.29 -0.3 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,009 6.81 USD |
-0.79
|
¥23B 156.06M USD | ¥5K 35.78 USD | ¥1,009 6.81 USD | ¥1,020 6.89 USD | ¥23B 156.06M USD | 9.99 | ¥101 0.68 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.80 3.23 USD |
-4.11
|
€134.88M 155.69M USD | €3.95K 4.56K USD | €2.80 3.23 USD | €2.80 3.23 USD | €134.88M 155.69M USD | 0 | -€1.02 -1.1 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.12 USD |
-2.91
|
€134.87M 155.68M USD | €168.00 193.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €134.87M 155.68M USD | 2.00 | €0.05 0.06 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
+1.28
|
€134.70M 155.48M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €134.70M 155.48M USD | 3.95 | €0.01 0.01 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,080 20.79 USD |
-0.65
|
¥23B 155.38M USD | ¥2K 10.13 USD | ¥3,080 20.79 USD | ¥3,100 20.93 USD | ¥23B 155.38M USD | 10.22 | ¥301 2.03 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥815 5.5 USD |
-0.49
|
¥23B 154.92M USD | ¥25K 170.11 USD | ¥814 5.49 USD | ¥819 5.53 USD | ¥23B 154.92M USD | 43.65 | ¥19 0.13 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,190 8.03 USD |
-1.57
|
¥23B 154.85M USD | ¥14K 95.18 USD | ¥1,188 8.02 USD | ¥1,207 8.15 USD | ¥23B 154.85M USD | 8.67 | ¥137 0.93 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,140 2.37 USD |
-2.48
|
₩205B 154.74M USD | ₩42K 31.52 USD | ₩3,120 2.36 USD | ₩3,205 2.42 USD | ₩205B 154.74M USD | 0 | ₩0 0 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥803 5.42 USD |
-2.32
|
¥23B 154.49M USD | ¥53K 356.41 USD | ¥794 5.36 USD | ¥816 5.51 USD | ¥23B 154.49M USD | 13.64 | ¥59 0.4 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€22.50 25.97 USD |
-1.96
|
€133.68M 154.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €133.68M 154.31M USD | 3.09 | €7.28 8.4 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥879 5.93 USD |
+0.11
|
¥23B 154.12M USD | ¥800 5.4 USD | ¥878 5.93 USD | ¥889 6 USD | ¥23B 154.12M USD | 11.79 | ¥75 0.5 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,130 5.38 USD |
-1.11
|
₩204B 153.85M USD | ₩35K 26.32 USD | ₩7,080 5.34 USD | ₩7,270 5.49 USD | ₩204B 153.85M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,250 6.98 USD |
-0.54
|
₩204B 153.75M USD | ₩4 0 USD | ₩9,250 6.98 USD | ₩9,270 7 USD | ₩204B 153.75M USD | 0 | ₩0 0 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.60 28.4 USD |
-1.6
|
€133.00M 153.52M USD | €288.00 332.45 USD | €24.50 28.28 USD | €25.00 28.86 USD | €133.00M 153.52M USD | 12.11 | €2.03 2.34 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,882 12.7 USD |
0
|
¥23B 153.4M USD | ¥5K 33.08 USD | ¥1,881 12.7 USD | ¥1,900 12.83 USD | ¥23B 153.4M USD | 7.19 | ¥262 1.77 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,885 32.98 USD |
-0.71
|
¥23B 152.89M USD | ¥800 5.4 USD | ¥4,880 32.94 USD | ¥4,915 33.18 USD | ¥23B 152.89M USD | 8.66 | ¥564 3.81 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,800 33.82 USD |
-0.44
|
₩202B 152.82M USD | ₩1K 1.1 USD | ₩43,650 32.95 USD | ₩45,100 34.04 USD | ₩202B 152.82M USD | 0 | ₩0 0 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,450 36.79 USD |
0
|
¥23B 152.69M USD | ¥100 0.68 USD | ¥5,450 36.79 USD | ¥5,450 36.79 USD | ¥23B 152.69M USD | 8.64 | ¥631 4.26 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥701 4.73 USD |
-1.96
|
¥23B 152.28M USD | ¥51K 345.61 USD | ¥700 4.73 USD | ¥713 4.81 USD | ¥23B 152.28M USD | 11.79 | ¥59 0.4 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹442.85 5.36 USD |
-0.72
|
₹12.56B 152.01M USD | ₹48.32K 584.56 USD | ₹440.10 5.32 USD | ₹450.90 5.46 USD | ₹12.56B 152.01M USD | 16.66 | ₹26.58 0.32 USD | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥925 6.24 USD |
-4.15
|
¥22B 151.86M USD | ¥27K 184.28 USD | ¥925 6.24 USD | ¥950 6.41 USD | ¥22B 151.86M USD | 6.44 | ¥144 0.97 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹440.85 5.33 USD |
-0.93
|
₹12.51B 151.32M USD | ₹4.01K 48.54 USD | ₹440.20 5.33 USD | ₹449.10 5.43 USD | ₹12.51B 151.32M USD | 16.56 | ₹26.61 0.32 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,990 6.79 USD |
-2.81
|
₩200B 150.78M USD | ₩32K 24.12 USD | ₩8,900 6.72 USD | ₩9,190 6.94 USD | ₩200B 150.78M USD | 0 | ₩0 0 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,490 16.81 USD |
0
|
¥22B 150.13M USD | ¥2K 12.15 USD | ¥2,477 16.72 USD | ¥2,512 16.96 USD | ¥22B 150.13M USD | 13.60 | ¥183 1.24 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 330.00 0.02 USD |
+5.77
|
IDR 2.35T 150.1M USD | IDR 293.90K 18.78 USD | IDR 310.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.35T 150.1M USD | 12.45 | IDR 26.50 0.001 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.80 0.92 USD |
-1.61
|
€129.62M 149.62M USD | €1.59K 1.84K USD | €0.80 0.92 USD | €0.80 0.92 USD | €129.62M 149.62M USD | 9.94 | €0.08 0.09 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.61 0.7 USD |
-5.43
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.03 0.03 USD |
+1.79
|
€129.18M 149.12M USD | €40.00 46.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €129.18M 149.12M USD | 0 | €0.00 0 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥741 5 USD |
0
|
¥22B 148.8M USD | ¥100 0.68 USD | ¥741 5 USD | ¥741 5 USD | ¥22B 148.8M USD | 9.63 | ¥77 0.52 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.90 2.82 USD |
+0.45
|
NT$4.67B 148.27M USD | NT$133.11K 4.23K USD | NT$88.50 2.81 USD | NT$89.10 2.83 USD | NT$4.67B 148.27M USD | 14.62 | NT$6.08 0.19 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩885 0.67 USD |
-1.23
|
₩196B 148.11M USD | ₩277K 209.04 USD | ₩876 0.66 USD | ₩912 0.69 USD | ₩196B 148.11M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||