หน้าผลลัพธ์ 76 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Business Online Public Company Limited BOL-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.10B 115.43M USD | THB 60.50K 1.7K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
| Avation PLC 9K0.F | €1.51 1.65 USD |
+0.67
|
€105.42M 115.24M USD | €2.80K 3.06K USD | €1.51 1.65 USD | €1.51 1.65 USD | €105.42M 115.24M USD | 0 | -€0.10 -0.1 USD | ||
| Mincon Group plc MIO.F | €0.50 0.54 USD |
0
|
€105.39M 115.2M USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €105.39M 115.2M USD | 16.53 | €0.03 0.03 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹66.86 0.81 USD |
+1.87
|
₹9.47B 114.52M USD | ₹23.67K 286.34 USD | ₹66.15 0.8 USD | ₹69.60 0.84 USD | ₹9.47B 114.52M USD | 0 | -₹0.09 -0.001 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 182.20 5.72 USD |
-0.55
|
TRY 3.64B 114.44M USD | TRY 30.51K 958.02 USD | TRY 181.70 5.71 USD | TRY 184.80 5.8 USD | TRY 3.64B 114.44M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹66.62 0.81 USD |
+1.08
|
₹9.43B 114.11M USD | ₹226.74K 2.74K USD | ₹66.10 0.8 USD | ₹69.79 0.84 USD | ₹9.43B 114.11M USD | 0 | -₹0.09 -0.001 USD | ||
| Solvvy Inc. 7320.T | ¥1,415 9.55 USD |
-0.77
|
¥17B 114M USD | ¥64K 435.39 USD | ¥1,396 9.42 USD | ¥1,420 9.59 USD | ¥17B 114M USD | 0 | -¥57 -0.3 USD | ||
| ISDN Holdings Limited I8D.F | €0.23 0.25 USD |
0
|
€104.28M 113.99M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €104.28M 113.99M USD | 23.00 | €0.01 0.01 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥860 5.81 USD |
+0.58
|
¥17B 113.76M USD | ¥40K 270.01 USD | ¥850 5.74 USD | ¥861 5.81 USD | ¥17B 113.76M USD | 45.94 | ¥19 0.13 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 194.00 18.94 USD |
-0.21
|
SEK 1.16B 113.65M USD | SEK 2.53K 246.67 USD | SEK 191.20 18.66 USD | SEK 195.00 19.03 USD | SEK 1.16B 113.65M USD | 25.52 | SEK 7.60 0.74 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥583 3.94 USD |
+0.69
|
¥17B 113.45M USD | ¥30K 200.48 USD | ¥575 3.88 USD | ¥586 3.96 USD | ¥17B 113.45M USD | 8.13 | ¥72 0.48 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 4.01B 112.91M USD | THB 32.40K 911.65 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 4.01B 112.91M USD | 13.24 | THB 0.37 0.01 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,035 3.05 USD |
+0.62
|
₩149B 112.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.27M USD | 0 | ₩0 0 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,415 16.3 USD |
-0.12
|
¥17B 112.16M USD | ¥600 4.05 USD | ¥2,410 16.27 USD | ¥2,438 16.46 USD | ¥17B 112.16M USD | 20.09 | ¥120 0.81 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.60 0.97 USD |
+0.99
|
NT$3.53B 112.13M USD | NT$2.01K 63.84 USD | NT$30.60 0.97 USD | NT$30.60 0.97 USD | NT$3.53B 112.13M USD | 51.86 | NT$0.59 0.02 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥592 4 USD |
+2.25
|
¥17B 112.06M USD | ¥317K 2.14K USD | ¥591 3.99 USD | ¥639 4.31 USD | ¥17B 112.06M USD | 35.13 | ¥17 0.11 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.90 0.14 USD |
+0.41
|
THB 3.98B 111.96M USD | THB 32.43K 912.38 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 3.98B 111.96M USD | 13.24 | THB 0.37 0.01 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.16 0.04 USD |
0
|
PLN 440.14M 111.87M USD | PLN 30.00K 7.63K USD | PLN 0.16 0.04 USD | PLN 0.16 0.04 USD | PLN 440.14M 111.87M USD | 16.00 | PLN 0.01 0.002 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€102.15M 111.66M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| Tesmec S.p.A. 2GV.F | €0.15 0.17 USD |
+1.85
|
€101.74M 111.21M USD | €600.00 655.88 USD | €0.15 0.17 USD | €0.15 0.17 USD | €101.74M 111.21M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
+7.41
|
€101.70M 111.17M USD | €461.00 503.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.70M 111.17M USD | 0 | €0.00 0 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,576 10.64 USD |
-0.06
|
¥16B 110.75M USD | ¥8K 54 USD | ¥1,566 10.57 USD | ¥1,588 10.72 USD | ¥16B 110.75M USD | 7.76 | ¥203 1.37 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥706 4.77 USD |
0
|
¥16B 110.71M USD | ¥8K 52.65 USD | ¥703 4.75 USD | ¥707 4.77 USD | ¥16B 110.71M USD | 12.82 | ¥55 0.37 USD | ||
| DY Power Corporation 210540.KS | ₩13,290 10.03 USD |
+0.38
|
₩147B 110.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.71M USD | 0 | ₩0 0 USD | ||
| Balyo SA 1BO.F | €0.53 0.58 USD |
0
|
€100.99M 110.39M USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.54 0.59 USD | €100.99M 110.39M USD | 0 | -€0.21 -0.2 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.81 1.98 USD |
-2.69
|
€100.89M 110.28M USD | €5.90K 6.45K USD | €1.79 1.96 USD | €1.89 2.07 USD | €100.89M 110.28M USD | 0 | -€0.88 -0.9 USD | ||
| The Eastern Company EAQ.F | €16.60 18.15 USD |
0
|
€100.74M 110.12M USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €100.74M 110.12M USD | 15.80 | €1.05 1.15 USD | ||
| The Alumasc Group plc 0JL.SG | €2.72 2.97 USD |
-3.55
|
€100.52M 109.89M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €100.52M 109.89M USD | 9.37 | €0.29 0.32 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.1 USD | ||
| Korvest Ltd KOV.AX | A$13.98 9.25 USD |
0
|
A$165.42M 109.48M USD | A$2.16K 1.43K USD | A$13.98 9.25 USD | A$14.19 9.39 USD | A$165.42M 109.48M USD | 12.59 | A$1.11 0.73 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,570 10.6 USD |
+1.68
|
¥16B 109.46M USD | ¥37K 247.06 USD | ¥1,544 10.42 USD | ¥1,577 10.65 USD | ¥16B 109.46M USD | 6.95 | ¥226 1.52 USD | ||
| Omni-Plus System Limited 7699.T | ¥770 5.2 USD |
-0.13
|
¥16B 109.45M USD | ¥2K 11.48 USD | ¥769 5.19 USD | ¥780 5.27 USD | ¥16B 109.45M USD | 6.26 | ¥123 0.83 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,150 21.26 USD |
+1.12
|
¥16B 108.93M USD | ¥30K 199.81 USD | ¥3,065 20.69 USD | ¥3,165 21.36 USD | ¥16B 108.93M USD | 26.40 | ¥119 0.81 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹740.90 8.96 USD |
+0.73
|
₹9.00B 108.93M USD | ₹2.62K 31.73 USD | ₹735.00 8.89 USD | ₹748.65 9.06 USD | ₹9.00B 108.93M USD | 13.55 | ₹54.65 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹738.60 8.94 USD |
-0.27
|
₹8.98B 108.59M USD | ₹75.00 0.91 USD | ₹733.10 8.87 USD | ₹749.10 9.06 USD | ₹8.98B 108.59M USD | 13.51 | ₹54.66 0.66 USD | ||
| Wielton S.A. 2W1.SG | €1.24 1.35 USD |
0
|
€99.32M 108.57M USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €99.32M 108.57M USD | 0 | -€0.66 -0.7 USD | ||
| Kitagawa Corporation 6317.T | ¥1,737 11.73 USD |
-2.58
|
¥16B 108.48M USD | ¥47K 319.96 USD | ¥1,732 11.69 USD | ¥1,782 12.03 USD | ¥16B 108.48M USD | 4.96 | ¥350 2.36 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,585 10.7 USD |
+0.32
|
¥16B 108.3M USD | ¥200 1.35 USD | ¥1,574 10.62 USD | ¥1,585 10.7 USD | ¥16B 108.3M USD | 11.88 | ¥133 0.9 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,811 12.22 USD |
+0.17
|
¥16B 108.17M USD | ¥5K 34.43 USD | ¥1,809 12.21 USD | ¥1,816 12.26 USD | ¥16B 108.17M USD | 8.85 | ¥204 1.38 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹88.91 1.08 USD |
-1.12
|
₹8.93B 108.04M USD | ₹45.32K 548.34 USD | ₹88.50 1.07 USD | ₹91.40 1.11 USD | ₹8.93B 108.04M USD | 49.12 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹89.00 1.08 USD |
-1.19
|
₹8.93B 108M USD | ₹1.19K 14.35 USD | ₹88.90 1.08 USD | ₹90.95 1.1 USD | ₹8.93B 108M USD | 49.17 | ₹1.81 0.02 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.70 12.17 USD |
+1.9
|
CHF 94.59M 107.62M USD | CHF 2.39K 2.72K USD | CHF 10.50 11.95 USD | CHF 10.90 12.4 USD | CHF 94.59M 107.62M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,734 11.7 USD |
+0.23
|
¥16B 107.5M USD | ¥5K 32.4 USD | ¥1,730 11.68 USD | ¥1,760 11.88 USD | ¥16B 107.5M USD | 12.20 | ¥142 0.96 USD | ||
| TOBA, INC. 7472.T | ¥4,070 27.47 USD |
+0.49
|
¥16B 107.48M USD | ¥2K 10.8 USD | ¥4,050 27.34 USD | ¥4,070 27.47 USD | ¥16B 107.48M USD | 12.42 | ¥328 2.21 USD | ||
| PVP Ventures Limited PVP.NS | ₹33.99 0.41 USD |
+0.09
|
₹8.88B 107.47M USD | ₹208.19K 2.52K USD | ₹33.12 0.4 USD | ₹34.50 0.42 USD | ₹8.88B 107.47M USD | 0 | -₹0.19 -0.002 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.25 1.27 USD |
0
|
R$529.26M 107.27M USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$529.26M 107.27M USD | 34.72 | R$0.18 0.04 USD | ||
| PVP Ventures Limited PVP.BO | ₹34.05 0.41 USD |
+0.35
|
₹8.87B 107.27M USD | ₹18.92K 228.84 USD | ₹32.60 0.39 USD | ₹34.80 0.42 USD | ₹8.87B 107.27M USD | 0 | -₹0.19 -0.002 USD | ||
| Nekkar ASA 0TT.F | €0.99 1.08 USD |
0
|
€97.85M 106.96M USD | €2.00 2.19 USD | €0.99 1.08 USD | €0.99 1.08 USD | €97.85M 106.96M USD | 32.93 | €0.03 0.03 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.00 0.76 USD |
-0.21
|
NT$3.35B 106.6M USD | NT$5.22K 165.87 USD | NT$24.00 0.76 USD | NT$24.60 0.78 USD | NT$3.35B 106.6M USD | 0 | -NT$0.36 -0.01 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥820 5.54 USD |
-0.24
|
¥16B 106.48M USD | ¥48K 321.31 USD | ¥819 5.53 USD | ¥828 5.59 USD | ¥16B 106.48M USD | 0 | -¥42 -0.2 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$42.50 1.35 USD |
+4.68
|
NT$3.35B 106.47M USD | NT$93.29K 2.96K USD | NT$39.90 1.27 USD | NT$42.50 1.35 USD | NT$3.35B 106.47M USD | 33.46 | NT$1.27 0.04 USD | ||
| Wielton S.A. 2W1.F | €1.31 1.43 USD |
-5.09
|
€96.96M 105.99M USD | €168.00 183.65 USD | €1.31 1.43 USD | €1.31 1.43 USD | €96.96M 105.99M USD | 0 | -€0.66 -0.7 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,885 12.72 USD |
-0.05
|
¥16B 105.96M USD | ¥3K 20.25 USD | ¥1,868 12.61 USD | ¥1,907 12.87 USD | ¥16B 105.96M USD | 10.68 | ¥176 1.19 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,740 32 USD |
+1.83
|
¥16B 105.81M USD | ¥7K 48.6 USD | ¥4,680 31.59 USD | ¥4,795 32.37 USD | ¥16B 105.81M USD | 10.86 | ¥436 2.94 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,514.65 18.32 USD |
-5.54
|
₹8.74B 105.7M USD | ₹1.45K 17.51 USD | ₹1,503.15 18.19 USD | ₹1,635.00 19.78 USD | ₹8.74B 105.7M USD | 21.37 | ₹70.87 0.86 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,514.20 18.32 USD |
-5.89
|
₹8.73B 105.67M USD | ₹45.41K 549.32 USD | ₹1,502.30 18.18 USD | ₹1,634.70 19.78 USD | ₹8.73B 105.67M USD | 21.33 | ₹70.96 0.86 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥345 2.33 USD |
+0.88
|
¥16B 105.49M USD | ¥18K 122.86 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥16B 105.49M USD | 28.32 | ¥12 0.08 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,288 15.44 USD |
+1.6
|
¥16B 105.24M USD | ¥14K 97.2 USD | ¥2,243 15.14 USD | ¥2,301 15.53 USD | ¥16B 105.24M USD | 4.87 | ¥470 3.17 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.60 2.82 USD |
+0.11
|
NT$3.30B 104.91M USD | NT$12.02K 381.91 USD | NT$87.80 2.79 USD | NT$88.60 2.82 USD | NT$3.30B 104.91M USD | 0 | -NT$1.10 -0.03 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.30 13.45 USD |
0
|
€95.85M 104.77M USD | €3.00 3.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €95.85M 104.77M USD | 13.51 | €0.91 0.99 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.94 0.08 USD |
+1.38
|
THB 3.72B 104.68M USD | THB 384.90K 10.83K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 3.72B 104.68M USD | 8.64 | THB 0.34 0.009 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.51 0.56 USD |
+5.72
|
€95.51M 104.4M USD | €345.00 377.13 USD | €0.49 0.54 USD | €0.50 0.55 USD | €95.51M 104.4M USD | 0 | -€1.39 -1.5 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Envipro Holdings Inc. 5698.T | ¥545 3.68 USD |
-4.05
|
¥15B 104.18M USD | ¥152K 1.03K USD | ¥544 3.67 USD | ¥564 3.81 USD | ¥15B 104.18M USD | 14.47 | ¥38 0.25 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹851.50 10.3 USD |
+3.49
|
₹8.61B 104.17M USD | ₹5.32K 64.39 USD | ₹825.00 9.98 USD | ₹859.95 10.4 USD | ₹8.61B 104.17M USD | 44.05 | ₹19.33 0.23 USD | ||
| R. STAHL AG RSL2.F | €14.70 16.07 USD |
-3.92
|
€95.25M 104.12M USD | €300.00 327.94 USD | €14.70 16.07 USD | €14.70 16.07 USD | €95.25M 104.12M USD | 0 | -€0.66 -0.7 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.00 2.19 USD |
0
|
€95.09M 103.95M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €95.09M 103.95M USD | 6.89 | €0.29 0.32 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥941 6.35 USD |
+0.53
|
¥15B 103.87M USD | ¥32K 213.31 USD | ¥930 6.28 USD | ¥951 6.42 USD | ¥15B 103.87M USD | 16.92 | ¥56 0.38 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 61.20 15.56 USD |
+2.68
|
PLN 408.62M 103.86M USD | PLN 815.00 207.15 USD | PLN 59.80 15.2 USD | PLN 62.80 15.96 USD | PLN 408.62M 103.86M USD | 9.12 | PLN 6.71 1.71 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,366 9.22 USD |
+0.22
|
¥15B 103.72M USD | ¥14K 94.5 USD | ¥1,359 9.17 USD | ¥1,374 9.27 USD | ¥15B 103.72M USD | 11.59 | ¥118 0.79 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Eiwa Corporation 9857.T | ¥2,424 16.36 USD |
-0.7
|
¥15B 103.55M USD | ¥2K 12.15 USD | ¥2,406 16.24 USD | ¥2,444 16.5 USD | ¥15B 103.55M USD | 7.84 | ¥309 2.08 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,200.00 0.08 USD |
-2.04
|
IDR 1.62T 103.43M USD | IDR 520.70K 33.27 USD | IDR 1,195.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 1.62T 103.43M USD | 6.87 | IDR 174.44 0.01 USD | ||
| Br. Holdings Corporation 1726.T | ¥337 2.27 USD |
+2.43
|
¥15B 102.99M USD | ¥345K 2.33K USD | ¥330 2.23 USD | ¥341 2.3 USD | ¥15B 102.99M USD | 13.35 | ¥25 0.17 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,337 15.78 USD |
+0.39
|
¥15B 102.98M USD | ¥13K 85.73 USD | ¥2,316 15.63 USD | ¥2,337 15.78 USD | ¥15B 102.98M USD | 23.84 | ¥98 0.66 USD | ||
| NexTone Inc. 7094.T | ¥1,561 10.54 USD |
-1.08
|
¥15B 102.93M USD | ¥133K 897.79 USD | ¥1,555 10.5 USD | ¥1,586 10.71 USD | ¥15B 102.93M USD | 19.62 | ¥80 0.54 USD | ||
| R. STAHL AG RSL2.DE | €14.60 15.96 USD |
0
|
€94.02M 102.78M USD | €425.00 464.58 USD | €14.50 15.85 USD | €14.80 16.18 USD | €94.02M 102.78M USD | 0 | -€0.66 -0.7 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
0
|
€93.83M 102.57M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €93.83M 102.57M USD | 7.85 | €0.01 0.01 USD | ||
| NPC Incorporated 6255.T | ¥711 4.8 USD |
-0.28
|
¥15B 102.56M USD | ¥186K 1.25K USD | ¥711 4.8 USD | ¥727 4.91 USD | ¥15B 102.56M USD | 11.58 | ¥61 0.41 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹543.25 6.57 USD |
-1.02
|
₹8.44B 102.16M USD | ₹27.44K 331.94 USD | ₹535.10 6.47 USD | ₹549.70 6.65 USD | ₹8.44B 102.16M USD | 54.10 | ₹10.04 0.12 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,354 9.14 USD |
+0.74
|
¥15B 101.98M USD | ¥48K 324.69 USD | ¥1,342 9.06 USD | ¥1,369 9.24 USD | ¥15B 101.98M USD | 24.33 | ¥56 0.38 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥548 3.7 USD |
+0.37
|
¥15B 101.67M USD | ¥32K 213.98 USD | ¥545 3.68 USD | ¥550 3.71 USD | ¥15B 101.67M USD | 8.05 | ¥68 0.46 USD | ||
| Rawlplug S.A. RWL.WA | PLN 12.85 3.27 USD |
-1.53
|
PLN 399.11M 101.44M USD | PLN 2.56K 651.7 USD | PLN 12.85 3.27 USD | PLN 13.00 3.3 USD | PLN 399.11M 101.44M USD | 15.29 | PLN 0.84 0.21 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹538.60 6.52 USD |
-0.98
|
₹8.37B 101.28M USD | ₹360.00 4.36 USD | ₹535.95 6.48 USD | ₹545.75 6.6 USD | ₹8.37B 101.28M USD | 53.80 | ₹10.01 0.12 USD | ||
| SergeFerrari Group SA SFK.SG | €8.04 8.79 USD |
-0.5
|
€92.60M 101.22M USD | €0.00 0 USD | €8.04 8.79 USD | €8.04 8.79 USD | €92.60M 101.22M USD | 73.09 | €0.11 0.12 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,241 8.38 USD |
-0.24
|
¥15B 101.12M USD | ¥212K 1.43K USD | ¥1,222 8.25 USD | ¥1,274 8.6 USD | ¥15B 101.12M USD | 48.41 | ¥26 0.17 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,250 48.94 USD |
-0.14
|
¥15B 101.01M USD | ¥500 3.38 USD | ¥7,250 48.94 USD | ¥7,270 49.07 USD | ¥15B 101.01M USD | 26.34 | ¥275 1.86 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,730 11.68 USD |
+0.23
|
¥15B 100.95M USD | ¥7K 46.58 USD | ¥1,713 11.56 USD | ¥1,730 11.68 USD | ¥15B 100.95M USD | 21.05 | ¥82 0.55 USD | ||
| SergeFerrari Group SA SFK.F | €8.04 8.79 USD |
-0.25
|
€91.84M 100.4M USD | €540.00 590.29 USD | €8.04 8.79 USD | €8.04 8.79 USD | €91.84M 100.4M USD | 73.09 | €0.11 0.12 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 45.00 4.39 USD |
+1.35
|
SEK 1.03B 100.21M USD | SEK 18.87K 1.84K USD | SEK 43.40 4.24 USD | SEK 45.00 4.39 USD | SEK 1.03B 100.21M USD | 25.00 | SEK 1.80 0.18 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 47.00 11.95 USD |
-1.67
|
PLN 394.11M 100.17M USD | PLN 1.49K 377.7 USD | PLN 45.00 11.44 USD | PLN 49.00 12.45 USD | PLN 394.11M 100.17M USD | 0 | -PLN 7.43 -1.8 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹16.94 0.2 USD |
-0.76
|
₹8.27B 100.1M USD | ₹20.14K 243.61 USD | ₹16.82 0.2 USD | ₹17.23 0.21 USD | ₹8.27B 100.1M USD | 60.50 | ₹0.28 0.003 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,410 50.02 USD |
+0.14
|
¥15B 99.4M USD | ¥600 4.05 USD | ¥7,270 49.07 USD | ¥7,560 51.03 USD | ¥15B 99.4M USD | 8.14 | ¥909 6.14 USD | ||
| Atrae, Inc. 6194.T | ¥633 4.27 USD |
+1.28
|
¥15B 99.35M USD | ¥86K 579.17 USD | ¥623 4.21 USD | ¥634 4.28 USD | ¥15B 99.35M USD | 18.58 | ¥34 0.23 USD | ||
| Dongbu Corporation 005960.KS | ₩5,670 4.28 USD |
+0.53
|
₩132B 99.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.29M USD | 0 | ₩0 0 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,950 13.16 USD |
-0.05
|
¥15B 98.82M USD | ¥900 6.08 USD | ¥1,950 13.16 USD | ¥1,955 13.2 USD | ¥15B 98.82M USD | 8.66 | ¥225 1.52 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$47.10 1.5 USD |
0
|
NT$3.11B 98.78M USD | NT$11.22K 356.42 USD | NT$47.00 1.49 USD | NT$47.15 1.5 USD | NT$3.11B 98.78M USD | 12.83 | NT$3.67 0.12 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,690 1.28 USD |
+0.18
|
₩131B 98.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||