Result Page 76 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,800 35.76 USD |
+1.22
|
¥19B 115.94M USD | ¥300 1.85 USD | ¥5,800 35.76 USD | ¥5,800 35.76 USD | ¥19B 115.94M USD | 24.00 | ¥242 1.49 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.45 13.11 USD |
+1.46
|
CHF 92.38M 115.86M USD | CHF 435.00 545.59 USD | CHF 10.30 12.92 USD | CHF 10.50 13.17 USD | CHF 92.38M 115.86M USD | 17.13 | CHF 0.61 0.77 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 995.00 0.06 USD |
-1.97
|
IDR 1.81T 115.62M USD | IDR 401.80K 25.68 USD | IDR 975.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 1.81T 115.62M USD | 6.70 | IDR 148.41 0.009 USD | ||
Pkp Cargo S.A.
PK3.SG
DE
|
€2.23 2.58 USD |
+0.54
|
€100.05M 115.5M USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €100.05M 115.5M USD | 2.42 | €0.92 1.06 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.36 6.19 USD |
+2.29
|
€99.59M 114.96M USD | €3.90K 4.5K USD | €5.24 6.05 USD | €5.36 6.19 USD | €99.59M 114.96M USD | 17.29 | €0.31 0.36 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€2.00 2.31 USD |
0
|
€99.41M 114.75M USD | €475.00 548.31 USD | €1.97 2.27 USD | €2.00 2.31 USD | €99.41M 114.75M USD | 9.52 | €0.21 0.24 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥792 4.88 USD |
+0.76
|
¥19B 114.68M USD | ¥11K 67.83 USD | ¥787 4.85 USD | ¥795 4.9 USD | ¥19B 114.68M USD | 13.86 | ¥57 0.35 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥238 1.47 USD |
+0.42
|
¥19B 114.62M USD | ¥316K 1.95K USD | ¥236 1.46 USD | ¥240 1.48 USD | ¥19B 114.62M USD | 15.93 | ¥15 0.09 USD | ||
Grupo TMM
GTMAY
US
|
$3.28 — |
0
|
$114.51M — | $864.00 — | $2.80 — | $2.80 — | $114.51M — | 11.31 | $0.29 — | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,176 7.25 USD |
+0.68
|
¥19B 114.33M USD | ¥3K 17.88 USD | ¥1,169 7.21 USD | ¥1,179 7.27 USD | ¥19B 114.33M USD | 13.57 | ¥87 0.53 USD | ||
Kolon Corporation
002025.KS
KR
|
₩11,740 8.86 USD |
-1.18
|
₩151B 114.31M USD | ₩1K 0.83 USD | ₩11,520 8.7 USD | ₩11,970 9.04 USD | ₩151B 114.31M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,570 11.75 USD |
-1.14
|
₩151B 113.76M USD | ₩2K 1.76 USD | ₩15,570 11.75 USD | ₩15,790 11.92 USD | ₩151B 113.76M USD | 0 | ₩0 0 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹587.25 7.1 USD |
-0.81
|
₹9.39B 113.63M USD | ₹24.04K 290.86 USD | ₹584.00 7.07 USD | ₹603.75 7.3 USD | ₹9.39B 113.63M USD | 24.10 | ₹24.36 0.29 USD | ||
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.92 0.14 USD |
-1.6
|
THB 4.04B 113.59M USD | THB 530.50K 14.93K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.59M USD | 13.66 | THB 0.36 0.01 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹586.80 7.1 USD |
-0.77
|
₹9.39B 113.55M USD | ₹1.55K 18.7 USD | ₹583.70 7.06 USD | ₹641.00 7.76 USD | ₹9.39B 113.55M USD | 24.08 | ₹24.36 0.29 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,316 14.28 USD |
+0.61
|
¥18B 112.98M USD | ¥6K 39.46 USD | ¥2,306 14.22 USD | ¥2,316 14.28 USD | ¥18B 112.98M USD | 13.24 | ¥175 1.08 USD | ||
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$3.55B 112.95M USD | NT$100.00 3.18 USD | NT$38.30 1.22 USD | NT$39.05 1.24 USD | NT$3.55B 112.95M USD | 11.64 | NT$3.35 0.11 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.39 0.18 USD |
+1.83
|
HK$881.27M 112.68M USD | HK$2.00K 255.73 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$881.27M 112.68M USD | 0 | -HK$0.05 -0.006 USD | ||
Synergy Green Industries Limited
SGIL.NS
IN
|
₹598.70 7.24 USD |
-0.56
|
₹9.30B 112.52M USD | ₹21.24K 257.02 USD | ₹558.50 6.76 USD | ₹607.90 7.35 USD | ₹9.30B 112.52M USD | 0 | -₹5.69 -0.06 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.20 0.23 USD |
0
|
€97.32M 112.33M USD | €180.00 207.78 USD | €0.20 0.23 USD | €0.20 0.23 USD | €97.32M 112.33M USD | 0.69 | €0.28 0.32 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,150 0.87 USD |
+0.26
|
₩149B 112.32M USD | ₩338K 254.88 USD | ₩1,135 0.86 USD | ₩1,174 0.89 USD | ₩149B 112.32M USD | 0 | ₩0 0 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹597.35 7.23 USD |
<0.01
|
₹9.28B 112.27M USD | ₹861.00 10.42 USD | ₹559.10 6.76 USD | ₹603.45 7.3 USD | ₹9.28B 112.27M USD | 0 | -₹5.69 -0.06 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,547.80 18.73 USD |
-0.72
|
₹9.23B 111.73M USD | ₹1.54K 18.63 USD | ₹1,511.10 18.28 USD | ₹1,555.00 18.81 USD | ₹9.23B 111.73M USD | 0 | -₹9.05 -0.1 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€4.99 5.76 USD |
-2.54
|
€96.59M 111.5M USD | €31.00 35.78 USD | €4.99 5.76 USD | €4.99 5.76 USD | €96.59M 111.5M USD | 15.59 | €0.32 0.37 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.12 1.29 USD |
-6.9
|
€96.49M 111.38M USD | €1.30K 1.5K USD | €1.11 1.28 USD | €1.17 1.36 USD | €96.49M 111.38M USD | 0 | -€5.19 -5.9 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥402 2.48 USD |
0
|
¥18B 111.06M USD | ¥4K 24.66 USD | ¥401 2.47 USD | ¥403 2.48 USD | ¥18B 111.06M USD | 14.76 | ¥27 0.17 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹323.35 3.91 USD |
-2.85
|
₹9.17B 110.99M USD | ₹69.78K 844.16 USD | ₹321.50 3.89 USD | ₹333.10 4.03 USD | ₹9.17B 110.99M USD | 15.70 | ₹20.59 0.25 USD | ||
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 740.00 0.05 USD |
+0.68
|
IDR 1.73T 110.83M USD | IDR 1.80K 0.12 USD | IDR 735.00 0.05 USD | IDR 740.00 0.05 USD | IDR 1.73T 110.83M USD | 12.20 | IDR 60.64 0.003 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹322.70 3.9 USD |
-2.95
|
₹9.16B 110.77M USD | ₹4.48K 54.15 USD | ₹322.00 3.9 USD | ₹331.65 4.01 USD | ₹9.16B 110.77M USD | 15.67 | ₹20.59 0.25 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,636 16.25 USD |
0
|
¥18B 110.76M USD | ¥3K 19.73 USD | ¥2,600 16.03 USD | ¥2,636 16.25 USD | ¥18B 110.76M USD | 9.04 | ¥291 1.8 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.70 0.63 USD |
+1.9
|
MX$1.87B 110.59M USD | MX$770.00 45.59 USD | MX$10.70 0.63 USD | MX$10.70 0.63 USD | MX$1.87B 110.59M USD | 10.19 | MX$1.05 0.06 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,470 9.06 USD |
+2.8
|
¥18B 110.46M USD | ¥15K 93.73 USD | ¥1,448 8.93 USD | ¥1,470 9.06 USD | ¥18B 110.46M USD | 11.48 | ¥128 0.79 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,324 14.33 USD |
+1
|
¥18B 110.13M USD | ¥2K 12.33 USD | ¥2,315 14.27 USD | ¥2,338 14.42 USD | ¥18B 110.13M USD | 33.76 | ¥69 0.42 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
+3.82
|
€95.20M 109.89M USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,823 11.24 USD |
-0.05
|
¥18B 109.8M USD | ¥11K 65.36 USD | ¥1,816 11.2 USD | ¥1,840 11.35 USD | ¥18B 109.8M USD | 19.66 | ¥93 0.57 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.40 0.21 USD |
-1.33
|
THB 3.90B 109.78M USD | THB 1.51M 42.59K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 3.90B 109.78M USD | 10.13 | THB 0.73 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.72 0.05 USD |
-3.91
|
THB 3.90B 109.62M USD | THB 10.16M 285.94K USD | THB 1.71 0.05 USD | THB 1.80 0.05 USD | THB 3.90B 109.62M USD | 8.55 | THB 0.20 0.005 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,703 16.67 USD |
+1.35
|
¥18B 109.59M USD | ¥2K 11.1 USD | ¥2,673 16.48 USD | ¥2,703 16.67 USD | ¥18B 109.59M USD | 7.39 | ¥366 2.26 USD | ||
DMC Global Inc.
DM5.F
DE
|
€4.62 5.33 USD |
-1.28
|
€94.90M 109.55M USD | €800.00 923.47 USD | €4.62 5.33 USD | €4.62 5.33 USD | €94.90M 109.55M USD | 0 | -€0.80 -0.9 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥764 4.71 USD |
+0.39
|
¥18B 109.44M USD | ¥3K 18.5 USD | ¥764 4.71 USD | ¥772 4.76 USD | ¥18B 109.44M USD | 10.61 | ¥72 0.44 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 3.88B 109.17M USD | THB 52.20K 1.47K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 3.88B 109.17M USD | 7.59 | THB 1.04 0.03 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,923 11.86 USD |
+0.16
|
¥18B 108.9M USD | ¥500 3.08 USD | ¥1,923 11.86 USD | ¥1,930 11.9 USD | ¥18B 108.9M USD | 8.79 | ¥219 1.35 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥385 2.37 USD |
+0.79
|
¥18B 108.84M USD | ¥29K 178.2 USD | ¥382 2.36 USD | ¥385 2.37 USD | ¥18B 108.84M USD | 9.32 | ¥41 0.25 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,480 4.89 USD |
+1.57
|
₩144B 108.69M USD | ₩25K 19.09 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩144B 108.69M USD | 0 | ₩0 0 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 10.40 1.02 USD |
-3.26
|
SEK 1.11B 108.31M USD | SEK 25.46K 2.49K USD | SEK 10.30 1.01 USD | SEK 10.80 1.05 USD | SEK 1.11B 108.31M USD | 0 | -SEK 0.74 -0.07 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,040 12.58 USD |
+0.79
|
¥17B 107.86M USD | ¥5K 33.3 USD | ¥2,031 12.52 USD | ¥2,044 12.6 USD | ¥17B 107.86M USD | 10.55 | ¥193 1.19 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,370 7.83 USD |
+4.01
|
₩143B 107.82M USD | ₩609K 459.41 USD | ₩10,200 7.7 USD | ₩11,250 8.49 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹677.85 8.2 USD |
-0.83
|
₹8.88B 107.44M USD | ₹1.59K 19.2 USD | ₹630.10 7.62 USD | ₹688.90 8.33 USD | ₹8.88B 107.44M USD | 0 | -₹87.59 -1.05 USD | ||
Avation PLC
9K0.F
DE
|
€1.57 1.81 USD |
0
|
€92.98M 107.33M USD | €4.00 4.62 USD | €1.57 1.81 USD | €1.59 1.84 USD | €92.98M 107.33M USD | 14.27 | €0.11 0.13 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€15.56 17.96 USD |
+0.39
|
€92.45M 106.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.45M 106.71M USD | 2.13 | €7.28 8.4 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 326.00 0.02 USD |
+5.84
|
IDR 1.67T 106.68M USD | IDR 33.60K 2.15 USD | IDR 304.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.67T 106.68M USD | 0 | -IDR 10.23 -0.0006 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,999 12.33 USD |
+0.6
|
¥17B 106.54M USD | ¥300 1.85 USD | ¥1,991 12.28 USD | ¥1,999 12.33 USD | ¥17B 106.54M USD | 18.71 | ¥107 0.66 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,200 44.4 USD |
-0.69
|
¥17B 106.27M USD | ¥200 1.23 USD | ¥7,200 44.4 USD | ¥7,250 44.7 USD | ¥17B 106.27M USD | 9.91 | ¥726 4.48 USD | ||
Onde S.A.
0XF.F
DE
|
€1.69 1.95 USD |
-2.2
|
€91.91M 106.09M USD | €14.00 16.16 USD | €1.69 1.95 USD | €1.69 1.95 USD | €91.91M 106.09M USD | 42.14 | €0.04 0.05 USD | ||
PowerCell Sweden
PCELF
US
|
$1.82 — |
-2.41
|
$105.85M — | $10.00 — | $2.00 — | $2.00 — | $105.85M — | 0 | -$0.23 — | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,623 10.01 USD |
-0.55
|
¥17B 105.54M USD | ¥5K 30.21 USD | ¥1,602 9.88 USD | ¥1,631 10.06 USD | ¥17B 105.54M USD | 10.64 | ¥152 0.94 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,475 15.26 USD |
+1.14
|
¥17B 105M USD | ¥1K 6.78 USD | ¥2,449 15.1 USD | ¥2,475 15.26 USD | ¥17B 105M USD | 10.42 | ¥237 1.46 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 3.73B 104.86M USD | THB 1.09M 30.68K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 3.73B 104.86M USD | 16.57 | THB 0.73 0.02 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,845 29.87 USD |
+1.25
|
¥17B 104.52M USD | ¥20K 126.41 USD | ¥4,820 29.72 USD | ¥4,995 30.8 USD | ¥17B 104.52M USD | 13.89 | ¥349 2.15 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹488.35 5.91 USD |
-1.84
|
₹8.64B 104.47M USD | ₹44.50K 538.4 USD | ₹486.10 5.88 USD | ₹498.00 6.02 USD | ₹8.64B 104.47M USD | 19.75 | ₹24.72 0.3 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.15 0.18 USD |
-10.06
|
€90.50M 104.47M USD | €40.90K 47.21K USD | €0.15 0.17 USD | €0.16 0.18 USD | €90.50M 104.47M USD | 15.19 | €0.01 0.01 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.15 | ¥196 1.21 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.28 0.33 USD |
+1.43
|
€89.89M 103.76M USD | €10.00 11.54 USD | €0.28 0.33 USD | €0.28 0.33 USD | €89.89M 103.76M USD | 7.10 | €0.04 0.05 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,411 8.7 USD |
-0.63
|
¥17B 103.39M USD | ¥1K 6.17 USD | ¥1,411 8.7 USD | ¥1,420 8.76 USD | ¥17B 103.39M USD | 5.53 | ¥255 1.57 USD | ||
Braemar Plc
5K9.F
DE
|
€2.80 3.23 USD |
+0.72
|
€89.56M 103.39M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €89.56M 103.39M USD | 40.00 | €0.07 0.08 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.78 0.13 USD |
-1.24
|
THB 3.67B 103.36M USD | THB 593.70K 16.71K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 3.67B 103.36M USD | 8.02 | THB 0.60 0.02 USD | ||
Burnham
BURCA
US
|
$22.00 — |
-3.3
|
$103.33M — | $499.00 — | $22.50 — | $22.93 — | $103.33M — | 0 | -$5.31 — | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.54 1.78 USD |
-2.04
|
€89.50M 103.32M USD | €5.77K 6.66K USD | €1.53 1.77 USD | €1.54 1.78 USD | €89.50M 103.32M USD | 0 | -€0.20 -0.2 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,023 6.31 USD |
+0.49
|
¥17B 103.14M USD | ¥3K 20.96 USD | ¥1,022 6.3 USD | ¥1,028 6.34 USD | ¥17B 103.14M USD | 26.98 | ¥38 0.23 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.35 6.18 USD |
+1.9
|
€89.15M 102.91M USD | €50.00 57.72 USD | €5.35 6.18 USD | €5.35 6.18 USD | €89.15M 102.91M USD | 0 | -€0.33 -0.3 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹390.20 4.72 USD |
-8.85
|
₹8.51B 102.9M USD | ₹224.37K 2.71K USD | ₹386.60 4.68 USD | ₹431.10 5.22 USD | ₹8.51B 102.9M USD | 177.36 | ₹2.20 0.03 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,405 21 USD |
+4.45
|
¥17B 101.98M USD | ¥24K 149.84 USD | ¥3,300 20.35 USD | ¥3,420 21.09 USD | ¥17B 101.98M USD | 25.66 | ¥133 0.82 USD | ||
George Risk Industries
RSKIA
US
|
$20.84 — |
+0.05
|
$101.87M — | $1.22K — | $20.83 — | $20.83 — | $101.87M — | 10.36 | $2.01 — | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,275.00 0.08 USD |
+3.24
|
IDR 1.59T 101.84M USD | IDR 5.10K 0.33 USD | IDR 1,240.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 1.59T 101.84M USD | 0 | -IDR 3.53 -0.0002 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,730 29.17 USD |
+2.16
|
¥17B 101.81M USD | ¥2K 9.25 USD | ¥4,690 28.92 USD | ¥4,770 29.41 USD | ¥17B 101.81M USD | 10.79 | ¥438 2.7 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 60.20 15.3 USD |
+0.33
|
PLN 399.14M 101.45M USD | PLN 187.00 47.53 USD | PLN 59.80 15.2 USD | PLN 60.20 15.3 USD | PLN 399.14M 101.45M USD | 10.23 | PLN 5.88 1.49 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,005 3.02 USD |
+1.26
|
₩134B 101.35M USD | ₩96K 72.83 USD | ₩3,910 2.95 USD | ₩4,085 3.08 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,010 3.03 USD |
-0.5
|
₩134B 101.1M USD | ₩6K 4.4 USD | ₩3,950 2.98 USD | ₩4,140 3.13 USD | ₩134B 101.1M USD | 0 | ₩0 0 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹327.40 3.96 USD |
-1.59
|
₹8.35B 101.01M USD | ₹4.26K 51.55 USD | ₹324.55 3.93 USD | ₹339.40 4.11 USD | ₹8.35B 101.01M USD | 43.94 | ₹7.45 0.09 USD | ||
Sogeclair SA
2U0.F
DE
|
€28.60 33.01 USD |
-4.35
|
€87.39M 100.87M USD | €100.00 115.43 USD | €28.60 33.01 USD | €28.60 33.01 USD | €87.39M 100.87M USD | 12.88 | €2.22 2.56 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.40 2.24 USD |
-0.14
|
NT$3.17B 100.66M USD | NT$51.08K 1.62K USD | NT$70.20 2.23 USD | NT$71.60 2.28 USD | NT$3.17B 100.66M USD | 17.17 | NT$4.10 0.13 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,870 3.68 USD |
+1.46
|
₩133B 100.53M USD | ₩27K 20.29 USD | ₩4,805 3.63 USD | ₩4,995 3.77 USD | ₩133B 100.53M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,490 3.39 USD |
+1.58
|
₩133B 100.5M USD | ₩2K 1.2 USD | ₩4,420 3.34 USD | ₩4,500 3.4 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 38.00 9.66 USD |
-1.55
|
PLN 394.64M 100.31M USD | PLN 175.00 44.48 USD | PLN 38.00 9.66 USD | PLN 38.00 9.66 USD | PLN 394.64M 100.31M USD | 0 | -PLN 3.79 -0.9 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.70 16.97 USD |
+1.03
|
€86.89M 100.3M USD | €1.54K 1.77K USD | €14.55 16.8 USD | €14.70 16.97 USD | €86.89M 100.3M USD | 7.86 | €1.87 2.16 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,690 1.28 USD |
+0.66
|
₩133B 100.09M USD | ₩32K 24 USD | ₩1,635 1.23 USD | ₩1,692 1.28 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.65 12.29 USD |
-0.47
|
€86.25M 99.56M USD | €3.50K 4.04K USD | €10.65 12.29 USD | €10.80 12.47 USD | €86.25M 99.56M USD | 12.83 | €0.83 0.96 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,250 5.47 USD |
+2.84
|
₩132B 99.56M USD | ₩48K 36.61 USD | ₩7,070 5.34 USD | ₩7,400 5.59 USD | ₩132B 99.56M USD | 0 | ₩0 0 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,504 9.27 USD |
+0.94
|
¥16B 99.2M USD | ¥4K 22.81 USD | ¥1,491 9.19 USD | ¥1,510 9.31 USD | ¥16B 99.2M USD | 13.29 | ¥113 0.7 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹122.20 1.48 USD |
+4.58
|
₹8.19B 99.14M USD | ₹11.64K 140.78 USD | ₹116.80 1.41 USD | ₹123.90 1.5 USD | ₹8.19B 99.14M USD | 17.40 | ₹7.02 0.08 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.08 1.25 USD |
0
|
€85.77M 99.01M USD | €200.00 230.87 USD | €1.08 1.25 USD | €1.08 1.25 USD | €85.77M 99.01M USD | 0 | -€0.24 -0.2 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.07 0.08 USD |
-13.53
|
€85.77M 99M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €85.77M 99M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 272.00 0.02 USD |
+0.74
|
IDR 1.55T 98.78M USD | IDR 3.80K 0.24 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.55T 98.78M USD | 8.07 | IDR 33.68 0.002 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,528 15.59 USD |
+0.04
|
¥16B 98.65M USD | ¥300 1.85 USD | ¥2,528 15.59 USD | ¥2,529 15.59 USD | ¥16B 98.65M USD | 7.29 | ¥347 2.14 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥581 3.58 USD |
+1.4
|
¥16B 98.65M USD | ¥41K 255.28 USD | ¥573 3.53 USD | ¥583 3.59 USD | ¥16B 98.65M USD | 15.30 | ¥38 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
