Result Page 76 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 134.00 13.08 USD |
+3.08
|
SEK 1.76B 172.13M USD | SEK 387.00 37.78 USD | SEK 127.50 12.45 USD | SEK 144.00 14.06 USD | SEK 1.76B 172.13M USD | 16.36 | SEK 8.19 0.8 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥934 6.3 USD |
-1.48
|
¥25B 171.02M USD | ¥92K 621.03 USD | ¥931 6.28 USD | ¥944 6.37 USD | ¥25B 171.02M USD | 5.39 | ¥173 1.17 USD | ||
| Tosho Co., Ltd. 8920.T | ¥705 4.76 USD |
-3.42
|
¥25B 170.84M USD | ¥58K 390.84 USD | ¥704 4.75 USD | ¥734 4.95 USD | ¥25B 170.84M USD | 7.41 | ¥95 0.64 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.19 0.2 USD |
-2.11
|
€156.24M 170.79M USD | €3.71K 4.05K USD | €0.19 0.2 USD | €0.19 0.21 USD | €156.24M 170.79M USD | 6.20 | €0.03 0.03 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,860 4.42 USD |
-11.35
|
₩226B 170.56M USD | ₩298K 224.63 USD | ₩5,760 4.35 USD | ₩6,080 4.59 USD | ₩226B 170.56M USD | 0 | ₩0 0 USD | ||
| FERRO S.A. 0MN.F | €7.34 8.02 USD |
+0.55
|
€155.92M 170.44M USD | €140.00 153.04 USD | €7.34 8.02 USD | €7.34 8.02 USD | €155.92M 170.44M USD | 9.65 | €0.76 0.83 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €3.22 3.52 USD |
+8.05
|
€155.11M 169.56M USD | €3.95K 4.32K USD | €3.22 3.52 USD | €3.22 3.52 USD | €155.11M 169.56M USD | 0 | -€1.01 -1.1 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 40.00 10.17 USD |
0
|
PLN 666.03M 169.29M USD | PLN 0.00 0 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 666.03M 169.29M USD | 8.17 | PLN 4.89 1.24 USD | ||
| FERRO S.A. FRO.WA | PLN 31.30 7.96 USD |
-1.57
|
PLN 664.90M 169M USD | PLN 2.68K 680.43 USD | PLN 31.20 7.93 USD | PLN 31.80 8.08 USD | PLN 664.90M 169M USD | 9.75 | PLN 3.21 0.82 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,090 5.35 USD |
-1.93
|
₩223B 168.39M USD | ₩91K 68.82 USD | ₩7,010 5.29 USD | ₩7,160 5.4 USD | ₩223B 168.39M USD | 0 | ₩0 0 USD | ||
| Castings P.L.C. 9Z9.SG | €3.54 3.87 USD |
+15.69
|
€153.91M 168.24M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €153.91M 168.24M USD | 27.23 | €0.13 0.14 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥2,918 19.7 USD |
-9.39
|
¥25B 168.16M USD | ¥57K 387.47 USD | ¥2,831 19.11 USD | ¥3,045 20.55 USD | ¥25B 168.16M USD | 15.20 | ¥192 1.3 USD | ||
| TIL Limited TIL.BO | ₹175.00 2.12 USD |
-0.54
|
₹13.90B 168.15M USD | ₹1.49K 18.06 USD | ₹173.65 2.1 USD | ₹175.50 2.12 USD | ₹13.90B 168.15M USD | 0 | -₹4.57 -0.05 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 935.00 0.06 USD |
+5.62
|
IDR 2.63T 168.13M USD | IDR 6.20K 0.4 USD | IDR 885.00 0.06 USD | IDR 940.00 0.06 USD | IDR 2.63T 168.13M USD | 21.60 | IDR 43.28 0.002 USD | ||
| TIL Limited TIL.NS | ₹174.73 2.11 USD |
-0.91
|
₹13.88B 167.89M USD | ₹23.78K 287.72 USD | ₹173.88 2.1 USD | ₹178.48 2.16 USD | ₹13.88B 167.89M USD | 0 | -₹4.58 -0.05 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.00 11.38 USD |
+0.2
|
CHF 147.21M 167.49M USD | CHF 4.86K 5.53K USD | CHF 9.82 11.17 USD | CHF 10.00 11.38 USD | CHF 147.21M 167.49M USD | 0 | -CHF 0.54 -0.6 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 9.30 0.26 USD |
-1.06
|
THB 5.93B 166.82M USD | THB 76.00K 2.14K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 5.93B 166.82M USD | 34.44 | THB 0.27 0.007 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,889 12.75 USD |
-1.87
|
¥25B 166.72M USD | ¥8K 53.33 USD | ¥1,880 12.69 USD | ¥1,924 12.99 USD | ¥25B 166.72M USD | 9.48 | ¥199 1.34 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 300.00 0.02 USD |
-0.66
|
IDR 2.60T 166.4M USD | IDR 3.71M 237.36 USD | IDR 276.00 0.02 USD | IDR 302.00 0.02 USD | IDR 2.60T 166.4M USD | 49.91 | IDR 6.01 0.0003 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$125.50 3.99 USD |
-4.92
|
NT$5.22B 165.85M USD | NT$139.52K 4.43K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$5.22B 165.85M USD | 44.03 | NT$2.85 0.09 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩21,400 16.15 USD |
-4.46
|
₩220B 165.81M USD | ₩25K 18.66 USD | ₩20,550 15.51 USD | ₩21,900 16.53 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 816.00 35.21 USD |
+2
|
CZK 3.84B 165.79M USD | CZK 3.10K 133.93 USD | CZK 790.00 34.09 USD | CZK 816.00 35.21 USD | CZK 3.84B 165.79M USD | 36.90 | CZK 22.11 0.95 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €4.98 5.44 USD |
+0.81
|
€151.64M 165.76M USD | €2.00 2.19 USD | €4.82 5.27 USD | €4.98 5.44 USD | €151.64M 165.76M USD | 12.44 | €0.40 0.44 USD | ||
| Tesmec S.p.A. 2GV.F | €0.25 0.27 USD |
-6.33
|
€151.34M 165.43M USD | €560.00 612.16 USD | €0.25 0.27 USD | €0.25 0.27 USD | €151.34M 165.43M USD | 0 | €0.00 0 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 47.60 4.65 USD |
-0.63
|
SEK 1.68B 164.28M USD | SEK 3.74K 364.78 USD | SEK 47.05 4.59 USD | SEK 47.85 4.67 USD | SEK 1.68B 164.28M USD | 30.51 | SEK 1.56 0.15 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩540 0.41 USD |
-4.76
|
₩218B 164.28M USD | ₩1M 885.59 USD | ₩510 0.38 USD | ₩561 0.42 USD | ₩218B 164.28M USD | 0 | ₩0 0 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
| Dialight DIALF | $4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
| Chevalier International Holdings Limited 0025.HK | HK$4.25 0.54 USD |
+1.19
|
HK$1.28B 163.71M USD | HK$4.00K 511.45 USD | HK$4.25 0.54 USD | HK$4.25 0.54 USD | HK$1.28B 163.71M USD | 0 | -HK$1.07 -0.1 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,762.50 81.81 USD |
-0.57
|
₹13.53B 163.63M USD | ₹842.00 10.19 USD | ₹6,700.00 81.06 USD | ₹6,785.00 82.09 USD | ₹13.53B 163.63M USD | 92.92 | ₹72.77 0.88 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,760.05 81.79 USD |
-0.74
|
₹13.52B 163.57M USD | ₹96.00 1.16 USD | ₹6,729.60 81.42 USD | ₹6,800.00 82.27 USD | ₹13.52B 163.57M USD | 92.76 | ₹72.87 0.88 USD | ||
| Envipro Holdings Inc. 5698.T | ¥850 5.74 USD |
-4.71
|
¥24B 163.53M USD | ¥108K 729.71 USD | ¥840 5.67 USD | ¥865 5.84 USD | ¥24B 163.53M USD | 14.43 | ¥59 0.4 USD | ||
| Mobico Group Plc 3NA.F | €0.25 0.27 USD |
-0.41
|
€149.53M 163.46M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €149.53M 163.46M USD | 0 | -€0.22 -0.2 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
0
|
CN¥1.17B 163.2M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 163.2M USD | 0 | CN¥0.00 0 USD | ||
| Gévelot SA ALGEV.PA | €200.00 218.63 USD |
0
|
€149.03M 162.91M USD | €3.00 3.28 USD | €200.00 218.63 USD | €200.00 218.63 USD | €149.03M 162.91M USD | 51.02 | €3.92 4.29 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €2.64 2.88 USD |
+0.19
|
€148.77M 162.63M USD | €1.03K 1.13K USD | €2.64 2.88 USD | €2.64 2.88 USD | €148.77M 162.63M USD | 13.17 | €0.20 0.22 USD | ||
| Zumtobel Group AG ZMTBY | $1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,650 6.53 USD |
-6.39
|
₩215B 162.49M USD | ₩232K 175.17 USD | ₩8,210 6.2 USD | ₩8,860 6.69 USD | ₩215B 162.49M USD | 0 | ₩0 0 USD | ||
| Koenig & Bauer AG SKB.VI | €8.99 9.83 USD |
+0.11
|
€148.56M 162.39M USD | €0.00 0 USD | €8.90 9.73 USD | €9.04 9.88 USD | €148.56M 162.39M USD | 0 | -€1.08 -1.1 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 134.20 13.1 USD |
-0.59
|
SEK 1.66B 162.28M USD | SEK 6.93K 676.16 USD | SEK 130.60 12.75 USD | SEK 136.20 13.29 USD | SEK 1.66B 162.28M USD | 40.54 | SEK 3.31 0.32 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,405 3.33 USD |
-0.9
|
₩215B 162.09M USD | ₩675K 509.73 USD | ₩4,090 3.09 USD | ₩4,505 3.4 USD | ₩215B 162.09M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩70,200 52.99 USD |
-6.7
|
₩215B 162.05M USD | ₩9K 6.66 USD | ₩69,200 52.23 USD | ₩73,400 55.41 USD | ₩215B 162.05M USD | 0 | ₩0 0 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,270 15.32 USD |
+0.8
|
¥24B 160.87M USD | ¥15K 99.9 USD | ¥2,247 15.17 USD | ¥2,302 15.54 USD | ¥24B 160.87M USD | 6.89 | ¥329 2.22 USD | ||
| Biesse S.p.A. BI2.F | €5.27 5.76 USD |
+1.35
|
€147.15M 160.86M USD | €883.00 965.24 USD | €5.27 5.76 USD | €5.27 5.76 USD | €147.15M 160.86M USD | 0 | -€0.84 -0.9 USD | ||
| Freelance.com SA 9B4.F | €2.60 2.84 USD |
+0.78
|
€146.89M 160.57M USD | €3.74K 4.08K USD | €2.60 2.84 USD | €2.60 2.84 USD | €146.89M 160.57M USD | 6.34 | €0.41 0.45 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,109 7.49 USD |
+0.09
|
¥24B 160.37M USD | ¥31K 206.56 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.37M USD | 15.42 | ¥72 0.49 USD | ||
| NX Filtration N.V. 9KJ.F | €2.53 2.76 USD |
+2.23
|
€146.59M 160.24M USD | €925.00 1.01K USD | €2.46 2.68 USD | €2.53 2.76 USD | €146.59M 160.24M USD | 0 | -€0.44 -0.4 USD | ||
| Danto Holdings Corporation 5337.T | ¥740 5 USD |
-5.13
|
¥24B 160.13M USD | ¥2K 15.53 USD | ¥740 5 USD | ¥765 5.16 USD | ¥24B 160.13M USD | 32.04 | ¥23 0.16 USD | ||
| Kitano Construction Corp. 1866.T | ¥971 6.55 USD |
-3.86
|
¥24B 159.41M USD | ¥38K 259.89 USD | ¥963 6.5 USD | ¥989 6.68 USD | ¥24B 159.41M USD | 6.76 | ¥144 0.97 USD | ||
| Daedong Corporation 000490.KS | ₩7,380 5.57 USD |
-7.18
|
₩211B 159.25M USD | ₩254K 191.62 USD | ₩7,230 5.46 USD | ₩7,590 5.73 USD | ₩211B 159.25M USD | 0 | ₩0 0 USD | ||
| Koenig & Bauer AG SKB.F | €8.81 9.63 USD |
-2.11
|
€145.58M 159.14M USD | €100.00 109.31 USD | €8.61 9.41 USD | €8.81 9.63 USD | €145.58M 159.14M USD | 0 | -€1.08 -1.1 USD | ||
| TOYA S.A. 6PJ.F | €1.96 2.15 USD |
+3.04
|
€145.41M 158.95M USD | €387.00 423.04 USD | €1.95 2.14 USD | €1.96 2.15 USD | €145.41M 158.95M USD | 7.27 | €0.27 0.3 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
| Smec Co.,Ltd 099440.KQ | ₩3,220 2.43 USD |
-5.15
|
₩210B 158.68M USD | ₩460K 347.06 USD | ₩3,155 2.38 USD | ₩3,335 2.52 USD | ₩210B 158.68M USD | 0 | ₩0 0 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,130 21.13 USD |
-1.73
|
¥23B 157.9M USD | ¥1K 9.45 USD | ¥3,110 20.99 USD | ¥3,180 21.47 USD | ¥23B 157.9M USD | 10.35 | ¥302 2.04 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥5,040 34.02 USD |
-4.37
|
¥23B 157.74M USD | ¥10K 66.15 USD | ¥4,950 33.41 USD | ¥5,110 34.49 USD | ¥23B 157.74M USD | 8.94 | ¥563 3.8 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,930 13.03 USD |
-0.77
|
¥23B 157.31M USD | ¥5K 32.4 USD | ¥1,930 13.03 USD | ¥1,950 13.16 USD | ¥23B 157.31M USD | 7.37 | ¥262 1.77 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,370 7.07 USD |
-7.14
|
₩208B 157.16M USD | ₩329K 248.49 USD | ₩9,150 6.91 USD | ₩9,780 7.38 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,220 6.96 USD |
-4.46
|
₩208B 157.13M USD | ₩59K 44.73 USD | ₩9,090 6.86 USD | ₩9,490 7.16 USD | ₩208B 157.13M USD | 0 | ₩0 0 USD | ||
| FDK Corporation 6955.T | ¥674 4.55 USD |
+17.42
|
¥23B 156.99M USD | ¥3M 23.16K USD | ¥591 3.99 USD | ¥674 4.55 USD | ¥23B 156.99M USD | 31.23 | ¥22 0.15 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 18.00 0.51 USD |
+1.69
|
THB 5.58B 156.94M USD | THB 948.00K 26.67K USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 5.58B 156.94M USD | 4.16 | THB 4.32 0.12 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,440 7.13 USD |
+0.43
|
₩208B 156.91M USD | ₩2K 1.45 USD | ₩9,270 7 USD | ₩9,450 7.13 USD | ₩208B 156.91M USD | 0 | ₩0 0 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €18.40 20.11 USD |
-0.27
|
€143.45M 156.81M USD | €834.00 911.67 USD | €18.40 20.11 USD | €18.40 20.11 USD | €143.45M 156.81M USD | 16.28 | €1.13 1.24 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.11 0.12 USD |
-7.02
|
€142.96M 156.27M USD | €531.00 580.45 USD | €0.11 0.12 USD | €0.11 0.12 USD | €142.96M 156.27M USD | 2.12 | €0.05 0.05 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,490 4.9 USD |
+1.56
|
₩207B 155.94M USD | ₩1M 802.28 USD | ₩5,790 4.37 USD | ₩6,750 5.1 USD | ₩207B 155.94M USD | 0 | ₩0 0 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥928 6.26 USD |
-0.11
|
¥23B 155.69M USD | ¥52K 350.34 USD | ¥926 6.25 USD | ¥939 6.34 USD | ¥23B 155.69M USD | 22.29 | ¥42 0.28 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,196 8.07 USD |
-2.45
|
¥23B 155.63M USD | ¥48K 324.01 USD | ¥1,195 8.07 USD | ¥1,215 8.2 USD | ¥23B 155.63M USD | 8.71 | ¥137 0.93 USD | ||
| King Jim Co., Ltd. 7962.T | ¥817 5.51 USD |
+0.87
|
¥23B 155.3M USD | ¥65K 440.79 USD | ¥809 5.46 USD | ¥817 5.51 USD | ¥23B 155.3M USD | 43.66 | ¥19 0.13 USD | ||
| Will Group, Inc. 6089.T | ¥1,004 6.78 USD |
-1.28
|
¥23B 155.29M USD | ¥26K 176.18 USD | ¥1,000 6.75 USD | ¥1,018 6.87 USD | ¥23B 155.29M USD | 9.94 | ¥101 0.68 USD | ||
| Gévelot SA 8XD.F | €190.00 207.7 USD |
0
|
€141.58M 154.76M USD | €2.00 2.19 USD | €190.00 207.7 USD | €190.00 207.7 USD | €141.58M 154.76M USD | 48.59 | €3.91 4.27 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.50 1.63 USD |
0
|
€141.44M 154.61M USD | €2.64K 2.89K USD | €1.50 1.63 USD | €1.50 1.63 USD | €141.44M 154.61M USD | 21.35 | €0.07 0.08 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥713 4.81 USD |
-0.28
|
¥23B 154.54M USD | ¥23K 153.23 USD | ¥713 4.81 USD | ¥722 4.87 USD | ¥23B 154.54M USD | 21.03 | ¥34 0.23 USD | ||
| Zuiko Corporation 6279.T | ¥881 5.95 USD |
-1.01
|
¥23B 154.47M USD | ¥17K 113.4 USD | ¥878 5.93 USD | ¥895 6.04 USD | ¥23B 154.47M USD | 11.82 | ¥74 0.5 USD | ||
| Amadeus FiRe AG 0DK9.IL | €23.70 25.91 USD |
+3.72
|
€140.81M 153.92M USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €140.81M 153.92M USD | 3.25 | €7.28 7.96 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥14,130 95.38 USD |
-4.01
|
¥23B 153.25M USD | ¥37K 247.74 USD | ¥13,460 90.86 USD | ¥14,250 96.19 USD | ¥23B 153.25M USD | 20.64 | ¥684 4.62 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥705 4.76 USD |
-3.42
|
¥23B 153.15M USD | ¥160K 1.08K USD | ¥704 4.75 USD | ¥725 4.89 USD | ¥23B 153.15M USD | 11.86 | ¥59 0.4 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 232.00 0.01 USD |
+1.75
|
IDR 2.39T 153M USD | IDR 2.12M 135.64 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.39T 153M USD | 6.82 | IDR 33.99 0.002 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €1.62 1.77 USD |
-7.11
|
€139.65M 152.66M USD | €200.00 218.63 USD | €1.56 1.7 USD | €1.70 1.86 USD | €139.65M 152.66M USD | 0 | -€5.13 -5.6 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €29.40 32.14 USD |
0
|
€139.65M 152.66M USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €139.65M 152.66M USD | 154.73 | €0.19 0.21 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩15,610 11.78 USD |
-2.12
|
₩202B 152.29M USD | ₩98K 73.84 USD | ₩14,500 10.95 USD | ₩15,930 12.02 USD | ₩202B 152.29M USD | 0 | ₩0 0 USD | ||
| Gesco SE GSC1.F | €13.45 14.7 USD |
+1.13
|
€139.18M 152.14M USD | €100.00 109.31 USD | €13.45 14.7 USD | €13.45 14.7 USD | €139.18M 152.14M USD | 18.94 | €0.71 0.78 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩909 0.69 USD |
-1.52
|
₩202B 152.13M USD | ₩1M 958.73 USD | ₩868 0.66 USD | ₩935 0.71 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹442.30 5.35 USD |
-1.92
|
₹12.55B 151.82M USD | ₹1.54K 18.63 USD | ₹441.05 5.34 USD | ₹449.70 5.44 USD | ₹12.55B 151.82M USD | 16.62 | ₹26.61 0.32 USD | ||
| Azul S.A. AZUL4.SA | R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹441.20 5.34 USD |
-2.18
|
₹12.52B 151.44M USD | ₹35.27K 426.7 USD | ₹438.60 5.31 USD | ₹446.45 5.4 USD | ₹12.52B 151.44M USD | 16.58 | ₹26.61 0.32 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
-1.22
|
€138.10M 150.97M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €138.10M 150.97M USD | 4.04 | €0.01 0.01 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹111.02 1.34 USD |
-1.76
|
₹12.46B 150.71M USD | ₹92.06K 1.11K USD | ₹110.75 1.34 USD | ₹114.50 1.39 USD | ₹12.46B 150.71M USD | 8.48 | ₹13.09 0.16 USD | ||
| Mincon Group plc MIO.F | €0.65 0.71 USD |
0
|
€137.04M 149.81M USD | €265.00 289.68 USD | €0.65 0.71 USD | €0.65 0.71 USD | €137.04M 149.81M USD | 32.25 | €0.02 0.02 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,105 20.96 USD |
-1.9
|
¥22B 149.63M USD | ¥18K 118.8 USD | ¥3,050 20.59 USD | ¥3,110 20.99 USD | ¥22B 149.63M USD | 9.30 | ¥334 2.25 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.59 0.65 USD |
-3.11
|
€136.57M 149.29M USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.59 0.65 USD | €136.57M 149.29M USD | 0 | -€0.03 -0.03 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,471 16.68 USD |
-1.55
|
¥22B 148.98M USD | ¥500 3.38 USD | ¥2,457 16.59 USD | ¥2,507 16.92 USD | ¥22B 148.98M USD | 13.50 | ¥183 1.24 USD | ||
| NN, Inc. NN2.F | €2.58 2.82 USD |
+4.88
|
€136.16M 148.84M USD | €6.11K 6.68K USD | €2.58 2.82 USD | €2.58 2.82 USD | €136.16M 148.84M USD | 0 | -€0.94 -1.02 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥741 5 USD |
0
|
¥22B 148.8M USD | ¥100 0.68 USD | ¥741 5 USD | ¥741 5 USD | ¥22B 148.8M USD | 9.63 | ¥77 0.52 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$89.10 2.83 USD |
-1.11
|
NT$4.68B 148.6M USD | NT$7.91K 251.28 USD | NT$89.00 2.83 USD | NT$89.90 2.86 USD | NT$4.68B 148.6M USD | 14.65 | NT$6.08 0.19 USD | ||
| Precia S.A. P1E0.F | €25.10 27.44 USD |
-1.95
|
€135.70M 148.34M USD | €288.00 314.82 USD | €24.80 27.11 USD | €25.20 27.55 USD | €135.70M 148.34M USD | 12.36 | €2.03 2.22 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.00 5.47 USD |
+1.21
|
€135.63M 148.26M USD | €1.00 1.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €135.63M 148.26M USD | 5.37 | €0.93 1.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||