Ergebnisseite 76 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 104 Corporation 3130.TW | $234.5 7.45 USD |
+0.64
|
$7.78B 247.31M USD | $18.95K 602.05 USD | $233 7.4 USD | $236 7.5 USD | $7.78B 247.31M USD | 17.57 | $13.34 0.42 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
-0.85
|
$8.78B 246.9M USD | $6.2K 174.56 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.78B 246.9M USD | 7.20 | $4.06 0.11 USD | |
| Koenig & Bauer AG SKB.F | $13.66 14.93 USD |
-1.87
|
$225.73M 246.75M USD | $15 16.4 USD | $13.66 14.93 USD | $13.86 15.15 USD | $225.73M 246.75M USD | 0 | -$0.51 -0.5 USD | |
| JDC Corporation JDD.F | $2.62 2.86 USD |
+3.15
|
$225.62M 246.63M USD | $50 54.66 USD | $2.62 2.86 USD | $2.62 2.86 USD | $225.62M 246.63M USD | 0 | -$0.29 -0.3 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$246.3M — | $2.5K — | $0.3499 — | $0.3499 — | $246.3M — | 17.50 | $0.02 — | |
| Ework Group AB (publ) EWRK.ST | $145.8 14.23 USD |
-1.62
|
$2.52B 246.03M USD | $3.68K 358.82 USD | $145.2 14.17 USD | $149.2 14.56 USD | $2.52B 246.03M USD | 20.19 | $7.22 0.7 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $94.2 2.99 USD |
+0.43
|
$7.74B 245.93M USD | $30.04K 954.5 USD | $93.9 2.98 USD | $94.3 3 USD | $7.74B 245.93M USD | 11.58 | $8.13 0.26 USD | |
| Koenig & Bauer AG SKB.VI | $13.6 14.87 USD |
-2.3
|
$224.74M 245.67M USD | $0 0 USD | $13.6 14.87 USD | $13.96 15.26 USD | $224.74M 245.67M USD | 0 | -$0.51 -0.5 USD | |
| Pokarna Limited POKARNA.NS | $654.2 7.91 USD |
-0.18
|
$20.28B 245.39M USD | $77.53K 937.94 USD | $651.25 7.88 USD | $672.4 8.13 USD | $20.28B 245.39M USD | 22.22 | $29.44 0.36 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,907 12.87 USD |
+0.79
|
$36.35B 245.37M USD | $42.7K 288.24 USD | $1,875 12.66 USD | $1,918 12.95 USD | $36.35B 245.37M USD | 13.84 | $137.69 0.93 USD | |
| Pokarna Limited POKARNA.BO | $653.35 7.9 USD |
-0.31
|
$20.26B 245.07M USD | $9.71K 117.44 USD | $650.75 7.87 USD | $672.45 8.14 USD | $20.26B 245.07M USD | 22.17 | $29.47 0.36 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $384.5 4.65 USD |
+10.16
|
$20.26B 245.07M USD | $1.42M 17.23K USD | $349.05 4.22 USD | $398.65 4.82 USD | $20.26B 245.07M USD | 25.63 | $15 0.18 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,650 28.42 USD |
+1.76
|
$324.65B 245.06M USD | $21.85K 16.49 USD | $36,550 27.59 USD | $37,650 28.42 USD | $324.65B 245.06M USD | 0 | $0 0 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $384.35 4.65 USD |
+10.08
|
$20.25B 244.97M USD | $146.39K 1.77K USD | $341 4.13 USD | $398.65 4.82 USD | $20.25B 244.97M USD | 25.64 | $14.99 0.18 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.6 1.75 USD |
-1.84
|
$223.72M 244.55M USD | $18.39K 20.1K USD | $1.6 1.75 USD | $1.64 1.79 USD | $223.72M 244.55M USD | 12.30 | $0.13 0.14 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,843 12.44 USD |
+2.73
|
$36.19B 244.33M USD | $95.8K 646.68 USD | $1,782 12.03 USD | $1,843 12.44 USD | $36.19B 244.33M USD | 10.11 | $182.27 1.23 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,053 7.11 USD |
+2.73
|
$36.18B 244.25M USD | $86K 580.52 USD | $1,020 6.89 USD | $1,053 7.11 USD | $36.18B 244.25M USD | 13.44 | $78.34 0.53 USD | |
| Global Ports Holding Plc 6P9.F | $2.78 3.04 USD |
-6.71
|
$223.32M 244.12M USD | $500 546.57 USD | $2.78 3.04 USD | $3.18 3.48 USD | $223.32M 244.12M USD | 0 | -$0.29 -0.3 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,525 0.1 USD |
-0.97
|
$3.82T 243.83M USD | $2.71M 173.38 USD | $1,500 0.1 USD | $1,550 0.1 USD | $3.82T 243.83M USD | 8.56 | $177.97 0.01 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $22,300 16.83 USD |
+5.19
|
$322.45B 243.4M USD | $33.72K 25.45 USD | $20,950 15.81 USD | $22,900 17.29 USD | $322.45B 243.4M USD | 0 | $0 0 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $89.24 1.08 USD |
-0.59
|
$20.12B 243.4M USD | $239.75K 2.9K USD | $88.9 1.08 USD | $91.56 1.11 USD | $20.12B 243.4M USD | 38.30 | $2.33 0.03 USD | |
| The Lion Electric Company 70U.F | $0.9599 1.05 USD |
-0.36
|
$222.25M 242.95M USD | $520 568.43 USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $222.25M 242.95M USD | 0 | -$0.46 -0.5 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,328.9 16.08 USD |
+0.57
|
$20.07B 242.77M USD | $307.17K 3.72K USD | $1,313 15.89 USD | $1,348.4 16.31 USD | $20.07B 242.77M USD | 151.52 | $8.77 0.11 USD | |
| Okabe Co., Ltd. 5959.T | $773 5.22 USD |
+1.05
|
$35.96B 242.77M USD | $57.9K 390.84 USD | $762 5.14 USD | $773 5.22 USD | $35.96B 242.77M USD | 0 | -$117.1 -0.7 USD | |
| EVI Industries, Inc. 2YE.F | $17.5 19.13 USD |
-2.78
|
$221.92M 242.59M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $221.92M 242.59M USD | 51.47 | $0.34 0.37 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,327.85 16.06 USD |
+0.5
|
$20.05B 242.58M USD | $17.17K 207.72 USD | $1,313.65 15.89 USD | $1,348 16.31 USD | $20.05B 242.58M USD | 151.58 | $8.76 0.11 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.52 — |
0
|
$242.35M — | $528 — | $0.52 — | $0.52 — | $242.35M — | 0 | $0 — | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,331 8.98 USD |
+3.02
|
$35.83B 241.86M USD | $164K 1.11K USD | $1,293 8.73 USD | $1,338 9.03 USD | $35.83B 241.86M USD | 11.82 | $112.6 0.76 USD | |
| Goodway Machine Corp. 1583.TW | $68.9 2.19 USD |
-0.29
|
$7.61B 241.7M USD | $3.14K 99.71 USD | $68.8 2.19 USD | $68.9 2.19 USD | $7.61B 241.7M USD | 12.39 | $5.56 0.18 USD | |
| Kondotec Inc. 7438.T | $1,395 9.42 USD |
+0.43
|
$35.62B 240.44M USD | $36.8K 248.41 USD | $1,375 9.28 USD | $1,404 9.48 USD | $35.62B 240.44M USD | 13.26 | $105.18 0.71 USD | |
| China High Speed Transmission Equipment CHSTY | $3.44 — |
0
|
$240.07M — | $29 — | $3.18 — | $3.44 — | $240.07M — | 17.19 | $0.2 — | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,725 2.06 USD |
0
|
$317.69B 239.8M USD | $152.35K 115 USD | $2,700 2.04 USD | $2,730 2.06 USD | $317.69B 239.8M USD | 0 | $0 0 USD | |
| Xin Yuan Enterprises Group Limited 1748.HK | $4.25 0.54 USD |
-5.56
|
$1.87B 239.1M USD | $792K 101.27K USD | $3.98 0.51 USD | $4.4 0.56 USD | $1.87B 239.1M USD | 28.33 | $0.15 0.02 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,370 9.25 USD |
+2.01
|
$35.25B 237.92M USD | $108.5K 732.41 USD | $1,334 9 USD | $1,376 9.29 USD | $35.25B 237.92M USD | 10.14 | $135.08 0.91 USD | |
| De La Rue DELRF | $1.21 — |
0
|
$237.03M — | $2.31K — | $1.21 — | $1.29 — | $237.03M — | 0 | -$0.28 — | |
| Toscana Aeroporti S.p.A. TYA.MI | $11.55 12.63 USD |
-1.28
|
$214.97M 234.99M USD | $1.77K 1.93K USD | $11.55 12.63 USD | $11.7 12.79 USD | $214.97M 234.99M USD | 15.60 | $0.74 0.81 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.3 23.28 USD |
+1.43
|
$214.7M 234.7M USD | $2.61K 2.85K USD | $20.9 22.85 USD | $21.4 23.39 USD | $214.7M 234.7M USD | 10.59 | $2.01 2.2 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $19.95 21.81 USD |
-0.25
|
$214.7M 234.7M USD | $0 0 USD | $19.85 21.7 USD | $20.3 22.19 USD | $214.7M 234.7M USD | 9.92 | $2.01 2.2 USD | |
| Allane SE LNSX.F | $10.4 11.37 USD |
0
|
$214.36M 234.33M USD | $105 114.78 USD | $10.4 11.37 USD | $10.4 11.37 USD | $214.36M 234.33M USD | 94.54 | $0.11 0.12 USD | |
| Tongdao Liepin TGDLF | $0.45 — |
0
|
$232.7M — | $8.4K — | $0.45 — | $0.45 — | $232.7M — | 0 | $0 — | |
| Avax S.A. IJ6.SG | $1.09 1.19 USD |
-0.37
|
$212.69M 232.5M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $212.69M 232.5M USD | 15.54 | $0.07 0.08 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $7.6 8.31 USD |
+1.33
|
$212.35M 232.12M USD | $239 261.26 USD | $7.6 8.31 USD | $7.75 8.47 USD | $212.35M 232.12M USD | 11.34 | $0.67 0.73 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,765 25.41 USD |
+2.31
|
$34.22B 231.01M USD | $29.8K 201.16 USD | $3,710 25.04 USD | $3,830 25.85 USD | $34.22B 231.01M USD | 24.33 | $154.74 1.04 USD | |
| Brødrene A & O Johansen A/S XH0.F | $9.8 10.71 USD |
-2.97
|
$211.05M 230.71M USD | $155 169.44 USD | $9.8 10.71 USD | $10.1 11.04 USD | $211.05M 230.71M USD | 11.80 | $0.83 0.91 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,358 15.92 USD |
+2.03
|
$34.03B 229.7M USD | $14.4K 97.2 USD | $2,301 15.53 USD | $2,368 15.98 USD | $34.03B 229.7M USD | 6.32 | $373.04 2.52 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.76 8.48 USD |
-0.83
|
$208.92M 228.37M USD | $186 203.32 USD | $7.8 8.53 USD | $7.8 8.53 USD | $208.92M 228.37M USD | 5.17 | $1.5 1.64 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,592 10.75 USD |
+2.25
|
$33.81B 228.22M USD | $30.4K 205.21 USD | $1,552 10.48 USD | $1,593 10.75 USD | $33.81B 228.22M USD | 11.82 | $134.68 0.91 USD | |
| Sabaf S.p.A. SM5.SG | $16.3 17.82 USD |
-2.4
|
$208.45M 227.87M USD | $0 0 USD | $16.3 17.82 USD | $16.7 18.26 USD | $208.45M 227.87M USD | 23.97 | $0.68 0.74 USD | |
| Navarino S.A. NAVARINO.SN | $1,580 1.6 USD |
-0.82
|
$224.15B 227.57M USD | $0 0 USD | $1,580 1.6 USD | $1,580 1.6 USD | $224.15B 227.57M USD | 3.15 | $501.48 0.51 USD | |
| Ador Welding Limited ADORWELD.NS | $1,382.6 16.73 USD |
-0.98
|
$18.8B 227.46M USD | $31.73K 383.88 USD | $1,375 16.64 USD | $1,410.1 17.06 USD | $18.8B 227.46M USD | 29.75 | $46.46 0.56 USD | |
| Tomoe Corporation 1921.T | $835 5.64 USD |
+0.72
|
$33.69B 227.44M USD | $52.9K 357.09 USD | $818 5.52 USD | $842 5.68 USD | $33.69B 227.44M USD | 10.51 | $79.41 0.54 USD | |
| Ador Welding Limited ADORWELD.BO | $1,381.25 16.71 USD |
-1.26
|
$18.78B 227.24M USD | $2.26K 27.32 USD | $1,375 16.64 USD | $1,409.75 17.06 USD | $18.78B 227.24M USD | 29.76 | $46.41 0.56 USD | |
| CTS Co., Ltd. 4345.T | $794 5.36 USD |
-1
|
$33.65B 227.14M USD | $86.7K 585.25 USD | $790 5.33 USD | $810 5.47 USD | $33.65B 227.14M USD | 17.79 | $44.62 0.3 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
+1.08
|
$207.46M 226.79M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $207.46M 226.79M USD | 0 | $0 0 USD | |
| Arq, Inc. OXQ1.F | $5.75 6.29 USD |
-0.86
|
$207.23M 226.53M USD | $860 940.1 USD | $5.75 6.29 USD | $5.75 6.29 USD | $207.23M 226.53M USD | 0 | -$0.18 -0.1 USD | |
| Mestek MCCK | $30 — |
+30.43
|
$226.38M — | $1.82K — | $30 — | $30 — | $226.38M — | 14.56 | $2.06 — | |
| AKVA group ASA AKVA.OL | $64.8 6.22 USD |
0
|
$2.36B 226.26M USD | $11.01K 1.06K USD | $64.8 6.22 USD | $65 6.24 USD | $2.36B 226.26M USD | 0 | -$0.37 -0.03 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
+3.39
|
$206.67M 225.92M USD | $1.34K 1.47K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $206.67M 225.92M USD | 12.20 | $0.01 0.01 USD | |
| Austin Engineering Limited RZA.F | $0.2999 0.33 USD |
-5.63
|
$206.51M 225.74M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $206.51M 225.74M USD | 15.09 | $0.02 0.02 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $54.6 5.33 USD |
+0.74
|
$2.31B 225.5M USD | $619 60.42 USD | $54 5.27 USD | $54.6 5.33 USD | $2.31B 225.5M USD | 18.82 | $2.9 0.28 USD | |
| Gecoss Corporation 9991.T | $987 6.66 USD |
+1.65
|
$33.36B 225.16M USD | $30.7K 207.23 USD | $966 6.52 USD | $987 6.66 USD | $33.36B 225.16M USD | 7.86 | $125.45 0.85 USD | |
| Frauenthal Holding AG FKA.VI | $23.8 26.02 USD |
0
|
$205.91M 225.08M USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $205.91M 225.08M USD | 14.33 | $1.66 1.81 USD | |
| Rossell India Limited ROSSELLIND.BO | $493.25 5.97 USD |
+5.04
|
$18.59B 224.95M USD | $37.39K 452.3 USD | $473.5 5.73 USD | $505 6.11 USD | $18.59B 224.95M USD | 147.23 | $3.35 0.04 USD | |
| Rossell India Limited ROSSELLIND.NS | $492.6 5.96 USD |
+5.11
|
$18.59B 224.95M USD | $439.87K 5.32K USD | $470.95 5.7 USD | $506 6.12 USD | $18.59B 224.95M USD | 147.04 | $3.35 0.04 USD | |
| Stemmer Imaging AG S9I.DE | $31.6 34.54 USD |
-2.77
|
$205.4M 224.53M USD | $1.1K 1.2K USD | $31.5 34.43 USD | $32.5 35.53 USD | $205.4M 224.53M USD | 15.41 | $2.05 2.24 USD | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
0
|
$197.28M 224.46M USD | $221 251.45 USD | $990 1126.41 USD | $1,000 1137.79 USD | $197.28M 224.46M USD | 7.51 | $133.1 151.44 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $88 0.0056 USD |
-5.38
|
$3.51T 224.21M USD | $30.2M 1.93K USD | $87 0.0055 USD | $101 0.0064 USD | $3.51T 224.21M USD | 0 | -$733.1 -0.04 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,575 17.38 USD |
+1.26
|
$33.18B 223.97M USD | $47.3K 319.29 USD | $2,541 17.15 USD | $2,643 17.84 USD | $33.18B 223.97M USD | 10.22 | $251.84 1.7 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.14 — |
+4.94
|
$223.9M — | $205 — | $9.14 — | $9.14 — | $223.9M — | 114.25 | $0.08 — | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $118.5 3.77 USD |
-1.66
|
$7.02B 223.15M USD | $128.42K 4.08K USD | $118 3.75 USD | $120.5 3.83 USD | $7.02B 223.15M USD | 16.64 | $7.12 0.23 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $78 0.08 USD |
0
|
$219.57B 222.91M USD | $12.84K 13.04 USD | $78 0.08 USD | $78 0.08 USD | $219.57B 222.91M USD | 2.79 | $27.87 0.03 USD | |
| Stemmer Imaging AG S9I.F | $31.3 34.22 USD |
-2.49
|
$203.45M 222.4M USD | $60 65.59 USD | $31.3 34.22 USD | $32.5 35.53 USD | $203.45M 222.4M USD | 15.26 | $2.05 2.24 USD | |
| TOA Corporation 6809.T | $1,096 7.4 USD |
+1.11
|
$32.94B 222.37M USD | $43K 290.26 USD | $1,078 7.28 USD | $1,098 7.41 USD | $32.94B 222.37M USD | 14.45 | $75.84 0.51 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$221.93M — | $60K — | $0.13 — | $0.13 — | $221.93M — | 13.00 | $0.01 — | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
+0.31
|
$202.71M 221.59M USD | $210 229.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $202.71M 221.59M USD | 15.67 | $1.04 1.14 USD | |
| Cambi ASA 3W7.MU | $1.27 1.38 USD |
+0.4
|
$202.69M 221.56M USD | $75 81.99 USD | $1.27 1.38 USD | $1.27 1.38 USD | $202.69M 221.56M USD | 14.05 | $0.09 0.1 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,296 15.5 USD |
+4.46
|
$32.82B 221.55M USD | $5.8K 39.15 USD | $2,195 14.82 USD | $2,372 16.01 USD | $32.82B 221.55M USD | 35.20 | $65.21 0.44 USD | |
| Pricer AB (publ) PRRB.F | $1.24 1.36 USD |
-0.96
|
$202.29M 221.13M USD | $5.92K 6.47K USD | $1.19 1.3 USD | $1.24 1.36 USD | $202.29M 221.13M USD | 0 | $0 0 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,702.9 20.6 USD |
-0.25
|
$18.27B 221.02M USD | $17.98K 217.55 USD | $1,681 20.34 USD | $1,769 21.4 USD | $18.27B 221.02M USD | 38.60 | $44.11 0.53 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,720.2 20.81 USD |
+0.53
|
$18.27B 221.02M USD | $6.28K 76.03 USD | $1,686.55 20.4 USD | $1,763.1 21.33 USD | $18.27B 221.02M USD | 39.05 | $44.04 0.53 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $13.6 14.87 USD |
+2.26
|
$201.66M 220.45M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $201.66M 220.45M USD | 6.15 | $2.21 2.42 USD | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$220.43M — | $400 — | $1.08 — | $1.08 — | $220.43M — | 18.00 | $0.06 — | |
| POSCO STEELEON Co., Ltd. 058430.KS | $48,700 36.76 USD |
-1.62
|
$291.74B 220.22M USD | $92.4K 69.75 USD | $48,650 36.72 USD | $50,600 38.19 USD | $291.74B 220.22M USD | 0 | $0 0 USD | |
| AMSC ASA ASCJF | $2.86 — |
0
|
$220.03M — | $450 — | $2.86 — | $2.9 — | $220.03M — | 0 | -$0.07 — | |
| Takaoka Toko Co., Ltd. 6617.T | $2,031 13.71 USD |
+2.06
|
$32.57B 219.88M USD | $71.7K 484 USD | $2,000 13.5 USD | $2,040 13.77 USD | $32.57B 219.88M USD | 8.81 | $230.32 1.55 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$200.46M 219.13M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $200.46M 219.13M USD | 0 | -$0.04 -0.04 USD | |
| Hakudo Co., Ltd. 7637.T | $2,853 19.26 USD |
+1.6
|
$32.36B 218.43M USD | $17.5K 118.13 USD | $2,763 18.65 USD | $2,884 19.47 USD | $32.36B 218.43M USD | 16.50 | $172.89 1.17 USD | |
| FRIWO AG CEA.DE | $23.2 25.36 USD |
-1.69
|
$199.52M 218.1M USD | $1.54K 1.68K USD | $23.2 25.36 USD | $24.2 26.45 USD | $199.52M 218.1M USD | 0 | -$1.29 -1.4 USD | |
| FRIWO AG CEA.F | $23 25.14 USD |
-4.96
|
$199.52M 218.1M USD | $631 689.77 USD | $23 25.14 USD | $23 25.14 USD | $199.52M 218.1M USD | 0 | -$1.29 -1.4 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,154 7.79 USD |
+4.06
|
$32.3B 218.04M USD | $55.2K 372.62 USD | $1,102 7.44 USD | $1,154 7.79 USD | $32.3B 218.04M USD | 14.62 | $78.93 0.53 USD | |
| Emeco EOHDF | $0.4199 — |
+11.48
|
$217.72M — | $13.5K — | $0.4199 — | $0.4199 — | $217.72M — | 8.40 | $0.05 — | |
| Acrow Limited 59Y.F | $0.65 0.71 USD |
+0.78
|
$199.11M 217.66M USD | $210 229.56 USD | $0.65 0.71 USD | $0.65 0.71 USD | $199.11M 217.66M USD | 10.75 | $0.06 0.07 USD | |
| PRONEXUS Inc. 7893.T | $1,260 8.51 USD |
+2.11
|
$32.14B 216.96M USD | $32.8K 221.41 USD | $1,233 8.32 USD | $1,260 8.51 USD | $32.14B 216.96M USD | 18.05 | $69.8 0.47 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.09 8.84 USD |
+1.38
|
$198.18M 216.63M USD | $1.45K 1.58K USD | $7.99 8.73 USD | $8.1 8.85 USD | $198.18M 216.63M USD | 115.57 | $0.07 0.08 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||