Ergebnisseite 76 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
-0.54
|
$173.88M 190.07M USD | $4.65K 5.08K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $173.88M 190.07M USD | 2.60 | $0.14 0.15 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.35 10.22 USD |
-1.58
|
$173.75M 189.93M USD | $1.5K 1.64K USD | $9.35 10.22 USD | $9.35 10.22 USD | $173.75M 189.93M USD | 0 | -$1.06 -1.1 USD | |
| PRONEXUS Inc. 7893.T | $1,102 7.44 USD |
+0.46
|
$28.11B 189.76M USD | $13.7K 92.48 USD | $1,099 7.42 USD | $1,110 7.49 USD | $28.11B 189.76M USD | 62.50 | $17.63 0.12 USD | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Nikko Co., Ltd. 6306.T | $726 4.9 USD |
-0.27
|
$27.94B 188.61M USD | $74K 499.52 USD | $724 4.89 USD | $732 4.94 USD | $27.94B 188.61M USD | 13.88 | $52.27 0.35 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $860 940.1 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Sansei Technologies, Inc. 6357.T | $1,539 10.39 USD |
+2.6
|
$27.88B 188.17M USD | $58.8K 396.92 USD | $1,503 10.15 USD | $1,542 10.41 USD | $27.88B 188.17M USD | 9.69 | $158.67 1.07 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $874 10.57 USD |
-0.47
|
$15.55B 188.14M USD | $48.42K 585.8 USD | $871 10.54 USD | $889 10.76 USD | $15.55B 188.14M USD | 24.82 | $35.21 0.43 USD | |
| Daedong Corporation 000490.KS | $10,520 7.94 USD |
+2.24
|
$248.08B 187.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.08B 187.26M USD | 0 | $0 0 USD | |
| S-Pool, Inc. 2471.T | $355 2.4 USD |
+0.28
|
$27.73B 187.16M USD | $212.7K 1.44K USD | $349 2.36 USD | $356 2.4 USD | $27.73B 187.16M USD | 13.35 | $26.59 0.18 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,312 8.86 USD |
+0.38
|
$27.66B 186.7M USD | $15.4K 103.95 USD | $1,303 8.8 USD | $1,329 8.97 USD | $27.66B 186.7M USD | 8.46 | $155.08 1.05 USD | |
| Forrester Research, Inc. FFR.F | $8.85 9.67 USD |
0
|
$170.41M 186.28M USD | $25 27.33 USD | $8.85 9.67 USD | $8.85 9.67 USD | $170.41M 186.28M USD | 0 | -$3.89 -4.2 USD | |
| Agfa-Gevaert AFGVF | $1.06 — |
0
|
$186.02M — | $381 — | $1.21 — | $1.21 — | $186.02M — | 0 | -$0.42 — | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.BO | $937.2 11.34 USD |
+6.47
|
$15.36B 185.79M USD | $3.96K 47.96 USD | $885.65 10.71 USD | $972 11.76 USD | $15.36B 185.79M USD | 33.37 | $28.08 0.34 USD | |
| Aspo Oyj ZYD.F | $5.2 5.68 USD |
+1.56
|
$169.75M 185.56M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $169.75M 185.56M USD | 13.33 | $0.39 0.43 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,000 30.95 USD |
-0.24
|
$245.61B 185.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.61B 185.4M USD | 0 | $0 0 USD | |
| Cavotec Group AB CCC.ST | $17.8 1.74 USD |
+0.28
|
$1.9B 185.38M USD | $3.93K 383.81 USD | $17.8 1.74 USD | $18.35 1.79 USD | $1.9B 185.38M USD | 49.44 | $0.36 0.04 USD | |
| Ceres Inc. 3696.T | $2,385 16.1 USD |
+0.89
|
$27.45B 185.31M USD | $253.3K 1.71K USD | $2,343 15.82 USD | $2,425 16.37 USD | $27.45B 185.31M USD | 46.72 | $51.04 0.34 USD | |
| Alicon Castalloy Limited ALICON.NS | $936.75 11.33 USD |
+5.95
|
$15.3B 185.15M USD | $71.51K 865.18 USD | $884 10.69 USD | $972 11.76 USD | $15.3B 185.15M USD | 33.31 | $28.12 0.34 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.62 0.82 USD |
-1.08
|
$15.24B 184.43M USD | $17.69K 214.04 USD | $67.51 0.82 USD | $68.86 0.83 USD | $15.24B 184.43M USD | 55.42 | $1.22 0.01 USD | |
| Goodway Machine Corp. 1583.TW | $52.8 1.68 USD |
+0.96
|
$5.78B 183.54M USD | $27.12K 861.59 USD | $51.9 1.65 USD | $52.8 1.68 USD | $5.78B 183.54M USD | 14.83 | $3.56 0.11 USD | |
| technotrans SE TTR1.F | $24.3 26.56 USD |
-1.62
|
$167.86M 183.49M USD | $1.65K 1.8K USD | $24.3 26.56 USD | $25.1 27.44 USD | $167.86M 183.49M USD | 17.11 | $1.42 1.55 USD | |
| Acrow Limited 59Y.F | $0.54 0.58 USD |
0
|
$167.84M 183.47M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $167.84M 183.47M USD | 13.37 | $0.04 0.04 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,200 0.08 USD |
-1.64
|
$2.86T 182.72M USD | $1.59M 101.66 USD | $1,200 0.08 USD | $1,230 0.08 USD | $2.86T 182.72M USD | 27.17 | $44.16 0.002 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $136.8 1.66 USD |
+1.8
|
$15.04B 181.96M USD | $110.54K 1.34K USD | $132.84 1.61 USD | $137.8 1.67 USD | $15.04B 181.96M USD | 66.08 | $2.07 0.03 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,649 11.13 USD |
+1.54
|
$26.92B 181.69M USD | $148.1K 999.72 USD | $1,630 11 USD | $1,668 11.26 USD | $26.92B 181.69M USD | 16.83 | $97.95 0.66 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,189 8.03 USD |
+0.17
|
$26.85B 181.27M USD | $20.8K 140.41 USD | $1,188 8.02 USD | $1,195 8.07 USD | $26.85B 181.27M USD | 7.51 | $158.14 1.07 USD | |
| Speedy Hire Plc 5HN.F | $0.34 0.37 USD |
0
|
$165.75M 181.18M USD | $450 491.91 USD | $0.34 0.37 USD | $0.34 0.37 USD | $165.75M 181.18M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.57 3.9 USD |
+1.82
|
$165.43M 180.84M USD | $0 0 USD | $3.49 3.81 USD | $3.57 3.9 USD | $165.43M 180.84M USD | 0 | -$12.31 -13.4 USD | |
| Resources Connection, Inc. RCO.F | $4.94 5.4 USD |
-0.8
|
$165.42M 180.82M USD | $300 327.94 USD | $4.94 5.4 USD | $4.94 5.4 USD | $165.42M 180.82M USD | 0 | -$2.79 -3.04 USD | |
| Eltel AB (publ) E5E.F | $1.06 1.15 USD |
-0.47
|
$165.36M 180.76M USD | $333 364.01 USD | $1.06 1.15 USD | $1.06 1.15 USD | $165.36M 180.76M USD | 0 | -$0.03 -0.03 USD | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Safe Bulkers, Inc. SB-PC | $25.64 — |
0
|
$180.22M — | $36 — | $25.64 — | $26.19 — | $180.22M — | 17.00 | $1.51 — | |
| E J Holdings Inc. 2153.T | $1,507 10.17 USD |
+0.6
|
$26.68B 180.12M USD | $109.3K 737.81 USD | $1,498 10.11 USD | $1,510 10.19 USD | $26.68B 180.12M USD | 8.43 | $178.73 1.21 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $215.1 2.6 USD |
+1.22
|
$14.85B 179.63M USD | $13.26K 160.46 USD | $211 2.55 USD | $217 2.63 USD | $14.85B 179.63M USD | 0 | -$14.73 -0.1 USD | |
| KSS Line Ltd. 044450.KS | $10,540 7.96 USD |
+4.67
|
$237.97B 179.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.97B 179.63M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| Ework Group AB (publ) EWRK.ST | $106.2 10.37 USD |
-1.67
|
$1.84B 179.21M USD | $10.11K 986.67 USD | $106.2 10.37 USD | $109 10.64 USD | $1.84B 179.21M USD | 15.43 | $6.88 0.67 USD | |
| Safe Bulkers, Inc. SB-PD | $25.56 — |
+0.14
|
$178.83M — | $1.56K — | $25.56 — | $25.74 — | $178.83M — | 16.94 | $1.51 — | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.4 29.95 USD |
0
|
$163.45M 178.67M USD | $18 19.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $163.45M 178.67M USD | 16.40 | $1.67 1.83 USD | |
| LIKE Co., Ltd. 2462.T | $1,379 9.31 USD |
+0.44
|
$26.46B 178.63M USD | $27.1K 182.93 USD | $1,373 9.27 USD | $1,385 9.35 USD | $26.46B 178.63M USD | 12.03 | $114.59 0.77 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $755 0.05 USD |
+0.67
|
$2.79T 178.08M USD | $2.16M 138.03 USD | $740 0.05 USD | $755 0.05 USD | $2.79T 178.08M USD | 10.15 | $74.37 0.004 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $20.4 22.3 USD |
+0.99
|
$162.84M 178.01M USD | $150 163.97 USD | $19.9 21.75 USD | $20.4 22.3 USD | $162.84M 178.01M USD | 15.45 | $1.32 1.44 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Asian Granito India Limited ASIANTILES.BO | $63.32 0.77 USD |
-0.97
|
$14.68B 177.66M USD | $43.36K 524.63 USD | $62.51 0.76 USD | $65.49 0.79 USD | $14.68B 177.66M USD | 31.19 | $2.03 0.02 USD | |
| Crawford United CRAWA | $50 — |
0
|
$177.6M — | $606 — | $49.99 — | $50 — | $177.6M — | 12.95 | $3.86 — | |
| Avingtrans plc DZR.F | $4.56 4.98 USD |
0
|
$161.36M 176.38M USD | $20 21.86 USD | $4.56 4.98 USD | $4.56 4.98 USD | $161.36M 176.38M USD | 32.57 | $0.14 0.15 USD | |
| Quantafuel AS QNTFF | $0.51 — |
+2
|
$175.9M — | $175 — | $0.5 — | $0.5 — | $175.9M — | 0 | -$0.28 — | |
| Echeverría Izquierdo S.A. EISA.SN | $289 0.29 USD |
+0.46
|
$173.24B 175.88M USD | $13.96K 14.17 USD | $288 0.29 USD | $289 0.29 USD | $173.24B 175.88M USD | 6.26 | $46.14 0.05 USD | |
| Yuken India Limited YUKEN.BO | $1,117.7 13.52 USD |
-0.44
|
$14.53B 175.79M USD | $2.66K 32.18 USD | $1,108.5 13.41 USD | $1,168.9 14.14 USD | $14.53B 175.79M USD | 58.91 | $18.97 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,117.4 13.52 USD |
+0.1
|
$14.53B 175.74M USD | $18.46K 223.37 USD | $1,102 13.33 USD | $1,168.2 14.13 USD | $14.53B 175.74M USD | 58.87 | $18.98 0.23 USD | |
| Hakudo Co., Ltd. 7637.T | $2,292 15.47 USD |
+0.48
|
$26B 175.47M USD | $11.4K 76.95 USD | $2,290 15.46 USD | $2,323 15.68 USD | $26B 175.47M USD | 11.61 | $197.34 1.33 USD | |
| Balyo SA BYYLF | $0.8499 — |
+129.73
|
$175.43M — | $5.15K — | $0.8499 — | $0.8499 — | $175.43M — | 0 | -$0.25 — | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Careerlink Co., Ltd. 6070.T | $2,188 14.77 USD |
+0.6
|
$25.98B 175.34M USD | $12.9K 87.08 USD | $2,176 14.69 USD | $2,194 14.81 USD | $25.98B 175.34M USD | 14.30 | $152.94 1.03 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,730 45.43 USD |
+2.12
|
$25.95B 175.16M USD | $26.9K 181.58 USD | $6,590 44.48 USD | $6,790 45.83 USD | $25.95B 175.16M USD | 8.82 | $762.51 5.15 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.007 0.0076 USD |
+40
|
$160.15M 175.07M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $160.15M 175.07M USD | 0 | $0 0 USD | |
| Zuiko Corporation 6279.T | $979 6.61 USD |
+1.45
|
$25.91B 174.9M USD | $26.3K 177.53 USD | $968 6.53 USD | $980 6.62 USD | $25.91B 174.9M USD | 0 | -$29.76 -0.2 USD | |
| Invicta Holdings Limited I5J.F | $1.69 1.85 USD |
+7.64
|
$159.84M 174.73M USD | $61 66.68 USD | $1.58 1.73 USD | $1.69 1.85 USD | $159.84M 174.73M USD | 4.56 | $0.37 0.4 USD | |
| Fujii Sangyo Corporation 9906.T | $3,060 20.66 USD |
+2.31
|
$25.88B 174.68M USD | $5.9K 39.83 USD | $2,960 19.98 USD | $3,065 20.69 USD | $25.88B 174.68M USD | 6.27 | $487.76 3.29 USD | |
| TOYA S.A. 6PJ.F | $2.02 2.2 USD |
0
|
$159.09M 173.9M USD | $510 557.5 USD | $2.02 2.2 USD | $2.02 2.2 USD | $159.09M 173.9M USD | 8.39 | $0.24 0.26 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,065 2.31 USD |
+0.16
|
$229.81B 173.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.81B 173.47M USD | 0 | $0 0 USD | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
0
|
$158.41M 173.16M USD | $48 52.47 USD | $27.4 29.95 USD | $27.9 30.5 USD | $158.41M 173.16M USD | 13.81 | $2.02 2.21 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,228 8.29 USD |
+1.07
|
$25.47B 171.9M USD | $15K 101.25 USD | $1,221 8.24 USD | $1,242 8.38 USD | $25.47B 171.9M USD | 10.81 | $113.59 0.77 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $8.76 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,535 0.1 USD |
+3.02
|
$2.69T 171.66M USD | $2.49M 159.36 USD | $1,475 0.09 USD | $1,580 0.1 USD | $2.69T 171.66M USD | 6.43 | $238.54 0.02 USD | |
| AJIS Co., Ltd. 4659.T | $2,983 20.14 USD |
-1.06
|
$25.43B 171.64M USD | $1.4K 9.45 USD | $2,983 20.14 USD | $3,020 20.39 USD | $25.43B 171.64M USD | 11.94 | $249.68 1.69 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $938.2 11.35 USD |
-0.4
|
$14.17B 171.39M USD | $80.09K 968.97 USD | $936 11.32 USD | $951.45 11.51 USD | $14.17B 171.39M USD | 118.60 | $7.91 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $937.85 11.35 USD |
-0.44
|
$14.16B 171.33M USD | $9.19K 111.23 USD | $936 11.32 USD | $952.45 11.52 USD | $14.16B 171.33M USD | 118.56 | $7.91 0.1 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $744 5.02 USD |
+0.13
|
$25.38B 171.3M USD | $2.6K 17.55 USD | $743 5.02 USD | $745 5.03 USD | $25.38B 171.3M USD | 14.44 | $51.49 0.35 USD | |
| GS Global Corp. 001250.KS | $2,745 2.07 USD |
+0.73
|
$226.45B 170.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.45B 170.93M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.F | $0.9899 1.09 USD |
-2.17
|
$156.32M 170.87M USD | $10K 10.93K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $156.32M 170.87M USD | 0 | -$0.36 -0.3 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,790 5.13 USD |
+0.74
|
$226.08B 170.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.08B 170.65M USD | 0 | $0 0 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $933 6.3 USD |
+0.11
|
$25.28B 170.65M USD | $90.8K 612.93 USD | $930 6.28 USD | $941 6.35 USD | $25.28B 170.65M USD | 6.61 | $140.98 0.95 USD | |
| Ohashi Technica Inc. 7628.T | $1,976 13.34 USD |
+0.71
|
$25.27B 170.58M USD | $5.3K 35.78 USD | $1,965 13.26 USD | $1,997 13.48 USD | $25.27B 170.58M USD | 17.03 | $115.99 0.78 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,372 9.26 USD |
+0.29
|
$25.22B 170.27M USD | $7.1K 47.93 USD | $1,367 9.23 USD | $1,381 9.32 USD | $25.22B 170.27M USD | 16.23 | $84.52 0.57 USD | |
| Puration PURA | $0.0001 — |
+900
|
$170.25M — | $43.4K — | $0.0001 — | $0.0001 — | $170.25M — | 0 | $0 — | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,298 8.76 USD |
+0.85
|
$25.21B 170.17M USD | $6.2K 41.85 USD | $1,287 8.69 USD | $1,304 8.8 USD | $25.21B 170.17M USD | 8.94 | $145.12 0.98 USD | |
| Le@p Technology LPTC | $0.002 — |
0
|
$169.57M — | $0 — | $0 — | $0 — | $169.57M — | 0 | $0 — | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,099.9 13.31 USD |
-0.03
|
$14.02B 169.57M USD | $6.24K 75.53 USD | $1,099 13.3 USD | $1,125 13.61 USD | $14.02B 169.57M USD | 3.16 | $347.11 4.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| PT PP (Persero) Tbk PTPP.JK | $428 0.03 USD |
+1.9
|
$2.65T 169.17M USD | $57.21M 3.66K USD | $418 0.03 USD | $438 0.03 USD | $2.65T 169.17M USD | 6.90 | $62.02 0.003 USD | |
| Nakano Corporation 1827.T | $729 4.92 USD |
-0.27
|
$25.05B 169.11M USD | $37K 249.76 USD | $726 4.9 USD | $734 4.95 USD | $25.05B 169.11M USD | 8.62 | $84.49 0.57 USD | |
| INTAI Technology Corporation 4163.TWO | $106 3.37 USD |
-0.93
|
$5.32B 169.04M USD | $16.07K 510.5 USD | $106 3.37 USD | $108 3.43 USD | $5.32B 169.04M USD | 20.22 | $5.24 0.17 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,096.5 13.27 USD |
-0.32
|
$13.97B 169.04M USD | $697 8.43 USD | $1,095.3 13.25 USD | $1,126.3 13.63 USD | $13.97B 169.04M USD | 3.15 | $347.05 4.2 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.66 5.09 USD |
0
|
$154.61M 169.01M USD | $1.3K 1.42K USD | $4.66 5.09 USD | $4.66 5.09 USD | $154.61M 169.01M USD | 14.56 | $0.32 0.35 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.04 1.07 USD |
+0.8
|
$794.6M 168.96M USD | $5.7K 1.21K USD | $5 1.06 USD | $5.05 1.07 USD | $794.6M 168.96M USD | 6.07 | $0.83 0.18 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $766 5.17 USD |
+1.46
|
$25.02B 168.9M USD | $27.8K 187.66 USD | $754 5.09 USD | $766 5.17 USD | $25.02B 168.9M USD | 24.87 | $30.79 0.21 USD | |
| Rix Corporation 7525.T | $3,085 20.82 USD |
+1.15
|
$24.98B 168.65M USD | $10.1K 68.18 USD | $3,050 20.59 USD | $3,090 20.86 USD | $24.98B 168.65M USD | 8.78 | $351.07 2.37 USD | |
| Kitano Construction Corp. 1866.T | $4,110 27.74 USD |
-0.36
|
$24.96B 168.51M USD | $4.8K 32.4 USD | $4,110 27.74 USD | $4,285 28.92 USD | $24.96B 168.51M USD | 7.30 | $562.25 3.8 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Yoma Strategic YMAIF | $0.07 — |
0
|
$167.19M — | $20K — | $0.08999 — | $0.08999 — | $167.19M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||