结果页面 16，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥20.14 2.8 USD |
+0.85
|
CN¥9.61B 1.34B USD | CN¥8.52M 1.19M USD | CN¥19.83 2.76 USD | CN¥20.40 2.84 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Aecon Group Inc. ARE.TO | CA$28.42 21.09 USD |
+2.23
|
CA$1.80B 1.33B USD | CA$210.21K 155.99K USD | CA$27.71 20.56 USD | CA$28.75 21.33 USD | CA$1.80B 1.33B USD | 203.00 | CA$0.14 0.1 USD | ||
| RITES Limited RITES.NS | ₹229.26 2.77 USD |
-1.02
|
₹110.19B 1.33B USD | ₹224.67K 2.72K USD | ₹229.00 2.77 USD | ₹231.88 2.81 USD | ₹110.19B 1.33B USD | 26.75 | ₹8.57 0.1 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.88 1.79 USD |
+1.18
|
CN¥9.59B 1.33B USD | CN¥9.28M 1.29M USD | CN¥12.78 1.78 USD | CN¥12.99 1.81 USD | CN¥9.59B 1.33B USD | 257.60 | CN¥0.05 0.006 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.95 4.16 USD |
+0.84
|
CN¥9.58B 1.33B USD | CN¥10.15M 1.41M USD | CN¥29.09 4.04 USD | CN¥30.57 4.25 USD | CN¥9.58B 1.33B USD | 199.66 | CN¥0.15 0.02 USD | ||
| China Yuchai CYD | $35.49 — |
+0.91
|
$1.33B — | $117.81K — | $35.00 — | $36.23 — | $1.33B — | 20.75 | $1.71 — | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.05 1.54 USD |
+1.56
|
CN¥9.55B 1.33B USD | CN¥18.48M 2.57M USD | CN¥10.80 1.5 USD | CN¥11.15 1.55 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥16.54 2.3 USD |
-2.01
|
CN¥9.53B 1.33B USD | CN¥5.27M 732.98K USD | CN¥16.48 2.29 USD | CN¥16.93 2.35 USD | CN¥9.53B 1.33B USD | 15.03 | CN¥1.10 0.15 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.64 0.92 USD |
+1.07
|
CN¥9.53B 1.32B USD | CN¥34.45M 4.79M USD | CN¥6.53 0.91 USD | CN¥6.69 0.93 USD | CN¥9.53B 1.32B USD | 12.76 | CN¥0.52 0.07 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥38.85 5.4 USD |
-0.13
|
CN¥9.51B 1.32B USD | CN¥3.37M 469.12K USD | CN¥38.45 5.35 USD | CN¥39.19 5.45 USD | CN¥9.51B 1.32B USD | 39.64 | CN¥0.98 0.14 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥11.44 1.59 USD |
-2.22
|
CN¥9.51B 1.32B USD | CN¥51.36M 7.14M USD | CN¥11.40 1.59 USD | CN¥11.62 1.62 USD | CN¥9.51B 1.32B USD | 20.80 | CN¥0.55 0.08 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.88 1.23 USD |
-1.77
|
CN¥9.49B 1.32B USD | CN¥12.18M 1.69M USD | CN¥8.81 1.22 USD | CN¥9.09 1.26 USD | CN¥9.49B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥65.77 9.14 USD |
+0.81
|
CN¥9.48B 1.32B USD | CN¥1.24M 172.89K USD | CN¥64.00 8.9 USD | CN¥66.30 9.22 USD | CN¥9.48B 1.32B USD | 83.25 | CN¥0.79 0.11 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.15 0.44 USD |
-3.08
|
CN¥9.47B 1.32B USD | CN¥38.77M 5.39M USD | CN¥3.13 0.44 USD | CN¥3.24 0.45 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.02 0.84 USD |
+0.33
|
CN¥9.45B 1.31B USD | CN¥11.03M 1.53M USD | CN¥5.96 0.83 USD | CN¥6.05 0.84 USD | CN¥9.45B 1.31B USD | 11.35 | CN¥0.53 0.07 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.93 1.66 USD |
+0.59
|
CN¥9.44B 1.31B USD | CN¥18.97M 2.64M USD | CN¥11.77 1.64 USD | CN¥12.32 1.71 USD | CN¥9.44B 1.31B USD | 298.25 | CN¥0.04 0.005 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.18 3.61 USD |
+3.29
|
CHF 1.15B 1.31B USD | CHF 28.63K 32.58K USD | CHF 3.12 3.55 USD | CHF 3.19 3.63 USD | CHF 1.15B 1.31B USD | 13.22 | CHF 0.24 0.27 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.12 0.85 USD |
-1.13
|
CN¥9.40B 1.31B USD | CN¥5.72M 795.9K USD | CN¥6.11 0.85 USD | CN¥6.17 0.86 USD | CN¥9.40B 1.31B USD | 27.81 | CN¥0.22 0.03 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.05 0.84 USD |
0
|
CN¥9.39B 1.31B USD | CN¥8.36M 1.16M USD | CN¥6.02 0.84 USD | CN¥6.09 0.85 USD | CN¥9.39B 1.31B USD | 6.57 | CN¥0.92 0.13 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.68 1.21 USD |
-0.23
|
CN¥9.39B 1.31B USD | CN¥8.88M 1.24M USD | CN¥8.56 1.19 USD | CN¥8.72 1.21 USD | CN¥9.39B 1.31B USD | 66.76 | CN¥0.13 0.02 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥30.46 4.24 USD |
+5.25
|
CN¥9.39B 1.31B USD | CN¥27.04M 3.76M USD | CN¥29.51 4.1 USD | CN¥31.13 4.33 USD | CN¥9.39B 1.31B USD | 74.29 | CN¥0.41 0.06 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹479.50 5.8 USD |
-0.56
|
₹107.61B 1.3B USD | ₹169.39K 2.05K USD | ₹477.75 5.78 USD | ₹491.50 5.95 USD | ₹107.61B 1.3B USD | 20.80 | ₹23.05 0.28 USD | ||
| ManpowerGroup MAN | $28.11 — |
-2.29
|
$1.30B — | $630.62K — | $27.88 — | $29.00 — | $1.30B — | 0 | -$0.45 — | ||
| Alarko Holding A.S. ALARK.IS | TRY 95.25 2.99 USD |
+0.53
|
TRY 41.39B 1.3B USD | TRY 6.50M 204.09K USD | TRY 94.05 2.95 USD | TRY 96.30 3.02 USD | TRY 41.39B 1.3B USD | 33.18 | TRY 2.87 0.09 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.60 1.75 USD |
+5.09
|
CN¥9.33B 1.3B USD | CN¥49.22M 6.84M USD | CN¥11.97 1.66 USD | CN¥12.96 1.8 USD | CN¥9.33B 1.3B USD | 74.11 | CN¥0.17 0.02 USD | ||
| Global Ship Lease GSL | $36.26 — |
+0.5
|
$1.30B — | $362.82K — | $36.13 — | $36.67 — | $1.30B — | 3.84 | $9.43 — | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.03 0.42 USD |
-0.66
|
CN¥9.32B 1.3B USD | CN¥24.84M 3.45M USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥9.32B 1.3B USD | 17.82 | CN¥0.17 0.02 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$208.00 6.61 USD |
+3.23
|
NT$40.72B 1.29B USD | NT$5.41M 171.85K USD | NT$202.50 6.43 USD | NT$211.00 6.7 USD | NT$40.72B 1.29B USD | 74.02 | NT$2.81 0.09 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.25 5.32 USD |
-0.18
|
CN¥9.29B 1.29B USD | CN¥5.32M 739.6K USD | CN¥38.18 5.31 USD | CN¥39.90 5.55 USD | CN¥9.29B 1.29B USD | 63.74 | CN¥0.60 0.08 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.61 1.48 USD |
-3.11
|
CN¥9.29B 1.29B USD | CN¥23.82M 3.31M USD | CN¥10.59 1.47 USD | CN¥10.99 1.53 USD | CN¥9.29B 1.29B USD | 35.36 | CN¥0.30 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹228.75 2.77 USD |
+0.13
|
₹106.55B 1.29B USD | ₹232.92K 2.82K USD | ₹227.60 2.75 USD | ₹233.70 2.83 USD | ₹106.55B 1.29B USD | 13.24 | ₹17.27 0.21 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.56 5.08 USD |
+3.22
|
CN¥9.27B 1.29B USD | CN¥5.08M 706.15K USD | CN¥35.30 4.91 USD | CN¥36.79 5.12 USD | CN¥9.27B 1.29B USD | 203.11 | CN¥0.18 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹228.67 2.77 USD |
+0.11
|
₹106.51B 1.29B USD | ₹2.43M 29.37K USD | ₹227.37 2.75 USD | ₹233.80 2.83 USD | ₹106.51B 1.29B USD | 13.24 | ₹17.27 0.21 USD | ||
| NCC Limited NCC.NS | ₹169.48 2.05 USD |
+0.31
|
₹106.41B 1.29B USD | ₹1.62M 19.58K USD | ₹167.76 2.03 USD | ₹170.72 2.07 USD | ₹106.41B 1.29B USD | 13.40 | ₹12.64 0.15 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹544.05 6.58 USD |
-0.21
|
₹106.29B 1.29B USD | ₹298.77K 3.61K USD | ₹537.20 6.5 USD | ₹548.95 6.64 USD | ₹106.29B 1.29B USD | 44.15 | ₹12.32 0.15 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥59.46 8.27 USD |
-1.86
|
CN¥9.24B 1.28B USD | CN¥13.24M 1.84M USD | CN¥57.60 8.01 USD | CN¥61.44 8.54 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chervon Holdings Limited 2285.HK | HK$19.63 2.51 USD |
-0.81
|
HK$10.03B 1.28B USD | HK$997.00K 127.48K USD | HK$19.39 2.48 USD | HK$20.16 2.58 USD | HK$10.03B 1.28B USD | 8.68 | HK$2.26 0.29 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.74 4 USD |
+0.42
|
CN¥9.20B 1.28B USD | CN¥13.82M 1.92M USD | CN¥28.36 3.94 USD | CN¥29.15 4.05 USD | CN¥9.20B 1.28B USD | 27.90 | CN¥1.03 0.14 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$261.00 8.29 USD |
-6.12
|
NT$40.24B 1.28B USD | NT$10.82M 343.71K USD | NT$259.00 8.23 USD | NT$281.50 8.94 USD | NT$40.24B 1.28B USD | 37.33 | NT$6.99 0.22 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.94 3.05 USD |
+0.27
|
CN¥9.19B 1.28B USD | CN¥5.58M 776.14K USD | CN¥21.67 3.01 USD | CN¥22.15 3.08 USD | CN¥9.19B 1.28B USD | 51.02 | CN¥0.43 0.06 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹170.48 2.06 USD |
-1.03
|
₹105.41B 1.28B USD | ₹1.05M 12.64K USD | ₹169.10 2.05 USD | ₹173.09 2.09 USD | ₹105.41B 1.28B USD | 21.94 | ₹7.77 0.09 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$65.45 13.27 USD |
+0.91
|
R$6.29B 1.28B USD | R$346.80K 70.29K USD | R$64.59 13.09 USD | R$65.49 13.27 USD | R$6.29B 1.28B USD | 251.73 | R$0.26 0.05 USD | ||
| Lindsay LNN | $117.97 — |
-0.49
|
$1.27B — | $97.41K — | $117.37 — | $118.91 — | $1.27B — | 17.39 | $6.78 — | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.57 3.83 USD |
+0.95
|
CN¥9.15B 1.27B USD | CN¥2.90M 403.65K USD | CN¥27.20 3.78 USD | CN¥27.79 3.86 USD | CN¥9.15B 1.27B USD | 153.16 | CN¥0.18 0.03 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥58.60 8.15 USD |
+20.01
|
CN¥9.14B 1.27B USD | CN¥12.56M 1.75M USD | CN¥50.00 6.95 USD | CN¥58.60 8.15 USD | CN¥9.14B 1.27B USD | 177.57 | CN¥0.33 0.05 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥16.57 2.3 USD |
-0.36
|
CN¥9.12B 1.27B USD | CN¥21.02M 2.92M USD | CN¥16.30 2.27 USD | CN¥16.96 2.36 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.25 0.67 USD |
-0.19
|
HK$9.91B 1.27B USD | HK$584.00K 74.67K USD | HK$5.18 0.66 USD | HK$5.40 0.69 USD | HK$9.91B 1.27B USD | 14.58 | HK$0.36 0.05 USD | ||
| Befesa S.A. 0RVK.IL | €27.32 29.86 USD |
-0.44
|
€1.16B 1.26B USD | €74.86K 81.84K USD | €26.94 29.45 USD | €27.44 30 USD | €1.16B 1.26B USD | 14.22 | €1.92 2.1 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥28.54 3.97 USD |
+2.77
|
CN¥9.08B 1.26B USD | CN¥47.52M 6.61M USD | CN¥26.78 3.72 USD | CN¥28.88 4.02 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
| SIMPAR S.A. SIMH3.SA | R$7.29 1.48 USD |
+5.65
|
R$6.22B 1.26B USD | R$8.23M 1.67M USD | R$6.86 1.39 USD | R$7.45 1.51 USD | R$6.22B 1.26B USD | 0 | -R$0.75 -0.1 USD | ||
| Palfinger AG PAL.VI | €33.15 36.24 USD |
+2.31
|
€1.15B 1.26B USD | €13.15K 14.38K USD | €32.50 35.53 USD | €33.15 36.24 USD | €1.15B 1.26B USD | 14.10 | €2.35 2.57 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.61 1.06 USD |
+0.4
|
CN¥9.06B 1.26B USD | CN¥14.82M 2.06M USD | CN¥7.42 1.03 USD | CN¥7.65 1.06 USD | CN¥9.06B 1.26B USD | 25.36 | CN¥0.30 0.04 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.90 1.52 USD |
+0.28
|
CN¥9.06B 1.26B USD | CN¥29.29M 4.07M USD | CN¥10.68 1.48 USD | CN¥11.35 1.58 USD | CN¥9.06B 1.26B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Cembre S.p.A. CMB.MI | €68.20 74.55 USD |
-0.29
|
€1.15B 1.25B USD | €18.68K 20.42K USD | €66.70 72.91 USD | €68.40 74.77 USD | €1.15B 1.25B USD | 25.16 | €2.71 2.96 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.61 3.14 USD |
+1.12
|
CN¥9.01B 1.25B USD | CN¥5.06M 703.24K USD | CN¥22.31 3.1 USD | CN¥22.96 3.19 USD | CN¥9.01B 1.25B USD | 17.66 | CN¥1.28 0.18 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,800 52.65 USD |
+1.04
|
¥185B 1.25B USD | ¥392K 2.65K USD | ¥7,690 51.91 USD | ¥7,870 53.12 USD | ¥185B 1.25B USD | 15.21 | ¥513 3.46 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.16 0.53 USD |
0
|
HK$9.77B 1.25B USD | HK$602.00K 76.97K USD | HK$4.14 0.53 USD | HK$4.18 0.53 USD | HK$9.77B 1.25B USD | 7.17 | HK$0.58 0.07 USD | ||
| Thermon THR | $37.77 — |
+4.92
|
$1.25B — | $1.01M — | $35.80 — | $39.26 — | $1.25B — | 21.58 | $1.75 — | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.31 1.99 USD |
-1.38
|
CN¥8.98B 1.25B USD | CN¥8.03M 1.12M USD | CN¥14.22 1.98 USD | CN¥14.51 2.02 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Energizer ENR | $18.11 — |
-2.48
|
$1.24B — | $1.09M — | $17.98 — | $18.93 — | $1.24B — | 5.45 | $3.32 — | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 364.50 34.97 USD |
-1.35
|
NOK 12.92B 1.24B USD | NOK 33.64K 3.23K USD | NOK 363.00 34.82 USD | NOK 368.00 35.3 USD | NOK 12.92B 1.24B USD | 15.10 | NOK 24.13 2.31 USD | ||
| CRA CRAI | $187.82 — |
+0.62
|
$1.24B — | $77.72K — | $185.54 — | $189.38 — | $1.24B — | 22.54 | $8.33 — | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.75 2.05 USD |
-0.54
|
CN¥8.88B 1.23B USD | CN¥7.60M 1.06M USD | CN¥14.46 2.01 USD | CN¥14.87 2.07 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.77 5.81 USD |
+1.14
|
CN¥8.88B 1.23B USD | CN¥5.72M 795.04K USD | CN¥40.72 5.66 USD | CN¥41.79 5.81 USD | CN¥8.88B 1.23B USD | 17.26 | CN¥2.42 0.34 USD | ||
| Proto Labs PRLB | $51.68 — |
+0.98
|
$1.23B — | $97.95K — | $50.85 — | $52.12 — | $1.23B — | 83.35 | $0.62 — | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.61 1.06 USD |
-1.81
|
CN¥8.87B 1.23B USD | CN¥10.00M 1.39M USD | CN¥7.60 1.06 USD | CN¥7.76 1.08 USD | CN¥8.87B 1.23B USD | 69.18 | CN¥0.11 0.02 USD | ||
| Aecon AEGXF | $19.47 — |
0
|
$1.23B — | $100.00 — | $19.47 — | $19.47 — | $1.23B — | 194.69 | $0.10 — | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,239.40 14.99 USD |
+2.53
|
₹101.74B 1.23B USD | ₹336.85K 4.08K USD | ₹1,198.90 14.5 USD | ₹1,248.00 15.1 USD | ₹101.74B 1.23B USD | 71.18 | ₹17.41 0.21 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.73 1.91 USD |
-0.51
|
CN¥8.82B 1.23B USD | CN¥2.77M 384.95K USD | CN¥13.69 1.9 USD | CN¥13.84 1.92 USD | CN¥8.82B 1.23B USD | 7.42 | CN¥1.85 0.26 USD | ||
| Heidrick & Struggles HSII | $58.94 — |
-0.02
|
$1.23B — | $630.69K — | $58.91 — | $58.99 — | $1.23B — | 34.26 | $1.72 — | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.79 4.42 USD |
-0.09
|
CN¥8.80B 1.22B USD | CN¥4.88M 679.14K USD | CN¥31.38 4.36 USD | CN¥32.46 4.51 USD | CN¥8.80B 1.22B USD | 138.21 | CN¥0.23 0.03 USD | ||
| HEG Limited HEG.NS | ₹523.10 6.33 USD |
-0.11
|
₹101.06B 1.22B USD | ₹882.71K 10.68K USD | ₹522.00 6.32 USD | ₹535.55 6.48 USD | ₹101.06B 1.22B USD | 39.18 | ₹13.35 0.16 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥54.25 7.54 USD |
+1.25
|
CN¥8.78B 1.22B USD | CN¥3.38M 470.54K USD | CN¥54.25 7.54 USD | CN¥58.27 8.1 USD | CN¥8.78B 1.22B USD | 301.38 | CN¥0.18 0.03 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €6.78K 7.41K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.53 0.49 USD |
+0.86
|
CN¥8.74B 1.22B USD | CN¥29.96M 4.17M USD | CN¥3.42 0.48 USD | CN¥3.55 0.49 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Capital A Berhad 5099.KL | MYR 0.38 0.08 USD |
-2.56
|
MYR 5.71B 1.21B USD | MYR 45.81M 9.74M USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 5.71B 1.21B USD | 0 | -MYR 0.18 -0.03 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.85 2.34 USD |
-0.59
|
CN¥8.72B 1.21B USD | CN¥3.48M 483.85K USD | CN¥16.72 2.32 USD | CN¥16.99 2.36 USD | CN¥8.72B 1.21B USD | 48.14 | CN¥0.35 0.05 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.90 8.64 USD |
+2.46
|
€1.11B 1.21B USD | €100.00 109.31 USD | €7.74 8.46 USD | €7.90 8.64 USD | €1.11B 1.21B USD | 28.21 | €0.28 0.31 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥26.39 3.67 USD |
+1.38
|
CN¥8.71B 1.21B USD | CN¥5.56M 773.16K USD | CN¥25.88 3.6 USD | CN¥26.70 3.71 USD | CN¥8.71B 1.21B USD | 188.50 | CN¥0.14 0.02 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.28 0.46 USD |
-0.61
|
CN¥8.71B 1.21B USD | CN¥14.17M 1.97M USD | CN¥3.27 0.45 USD | CN¥3.31 0.46 USD | CN¥8.71B 1.21B USD | 19.29 | CN¥0.17 0.02 USD | ||
| The Gorman-Rupp Company GRC | $46.01 — |
-1.01
|
$1.21B — | $56.28K — | $45.57 — | $46.80 — | $1.21B — | 24.08 | $1.91 — | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥20.48 2.85 USD |
+2.97
|
CN¥8.70B 1.21B USD | CN¥68.74M 9.56M USD | CN¥19.45 2.7 USD | CN¥21.00 2.92 USD | CN¥8.70B 1.21B USD | 146.28 | CN¥0.14 0.02 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥51.55 7.17 USD |
-0.77
|
CN¥8.70B 1.21B USD | CN¥3.54M 492.47K USD | CN¥50.75 7.06 USD | CN¥52.45 7.29 USD | CN¥8.70B 1.21B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.35 19.55 USD |
+1
|
CA$1.63B 1.21B USD | CA$110.97K 82.34K USD | CA$25.99 19.29 USD | CA$26.49 19.66 USD | CA$1.63B 1.21B USD | 19.96 | CA$1.32 0.98 USD | ||
| Befesa S.A. BFSA.DE | €27.46 30.02 USD |
+0.73
|
€1.10B 1.21B USD | €54.84K 59.95K USD | €26.90 29.41 USD | €27.52 30.08 USD | €1.10B 1.21B USD | 12.65 | €2.17 2.37 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$67.28K 41.52K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.93 8.67 USD |
+2.45
|
€1.10B 1.2B USD | €375.42K 410.38K USD | €7.73 8.45 USD | €7.94 8.68 USD | €1.10B 1.2B USD | 28.32 | €0.28 0.31 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.44 2.42 USD |
-0.17
|
CN¥8.65B 1.2B USD | CN¥6.07M 844.6K USD | CN¥17.25 2.4 USD | CN¥17.60 2.45 USD | CN¥8.65B 1.2B USD | 27.25 | CN¥0.64 0.09 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.63 1.06 USD |
-1.68
|
CN¥8.64B 1.2B USD | CN¥4.89M 680.44K USD | CN¥7.62 1.06 USD | CN¥7.85 1.09 USD | CN¥8.64B 1.2B USD | 13.15 | CN¥0.58 0.08 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.76 1.64 USD |
+0.43
|
CN¥8.63B 1.2B USD | CN¥9.55M 1.33M USD | CN¥11.63 1.62 USD | CN¥11.84 1.65 USD | CN¥8.63B 1.2B USD | 14.16 | CN¥0.83 0.12 USD | ||
| SFL SFL | $8.30 — |
-0.72
|
$1.20B — | $690.86K — | $8.25 — | $8.38 — | $1.20B — | 0 | -$0.01 — | ||
| DroneShield Limited DRO.AX | A$1.99 1.31 USD |
+4.75
|
A$1.81B 1.2B USD | A$4.14M 2.74M USD | A$1.91 1.26 USD | A$2.02 1.34 USD | A$1.81B 1.2B USD | 198.50 | A$0.01 0.006 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.37 1.72 USD |
+0.08
|
CN¥8.60B 1.2B USD | CN¥10.02M 1.39M USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥8.60B 1.2B USD | 33.43 | CN¥0.37 0.05 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.46 0.9 USD |
+2.87
|
CN¥8.59B 1.19B USD | CN¥34.25M 4.76M USD | CN¥6.18 0.86 USD | CN¥6.53 0.91 USD | CN¥8.59B 1.19B USD | 35.88 | CN¥0.18 0.03 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.02 1.53 USD |
+1.1
|
CN¥8.58B 1.19B USD | CN¥9.78M 1.36M USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥8.58B 1.19B USD | 78.71 | CN¥0.14 0.02 USD | ||
| BrightView BV | $12.56 — |
-1.72
|
$1.19B — | $870.34K — | $12.53 — | $12.86 — | $1.19B — | 96.61 | $0.13 — | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.10 0.99 USD |
-2.47
|
CN¥8.57B 1.19B USD | CN¥20.15M 2.8M USD | CN¥7.02 0.98 USD | CN¥7.26 1.01 USD | CN¥8.57B 1.19B USD | 54.61 | CN¥0.13 0.02 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥35.56 4.94 USD |
-0.67
|
CN¥8.56B 1.19B USD | CN¥2.77M 384.93K USD | CN¥34.91 4.85 USD | CN¥36.56 5.08 USD | CN¥8.56B 1.19B USD | 39.07 | CN¥0.91 0.13 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.29 0.6 USD |
-0.46
|
CN¥8.54B 1.19B USD | CN¥25.73M 3.58M USD | CN¥4.26 0.59 USD | CN¥4.48 0.62 USD | CN¥8.54B 1.19B USD | 14.79 | CN¥0.29 0.04 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥82.50 11.47 USD |
+0.71
|
CN¥8.53B 1.19B USD | CN¥1.23M 170.94K USD | CN¥80.99 11.26 USD | CN¥83.00 11.54 USD | CN¥8.53B 1.19B USD | 83.33 | CN¥0.99 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||