Sonuç Sayfası 16 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. 0RVK.IL | $26.42 28.88 USD |
-2.87
|
$1.12B 1.22B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 13.76 | $1.92 2.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.4 5.62 USD |
-0.74
|
$8.79B 1.22B USD | $4.46M 620.22K USD | $39.88 5.55 USD | $41.75 5.81 USD | $8.79B 1.22B USD | 43.91 | $0.92 0.13 USD | |
| NINGBO YUNSHENG 600366.SS | $7.98 1.11 USD |
-0.5
|
$8.77B 1.22B USD | $14.83M 2.06M USD | $7.94 1.1 USD | $8.14 1.13 USD | $8.77B 1.22B USD | 66.50 | $0.12 0.02 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $5.06K 5.53K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Costamare CMRE | $8.32 — |
-1.42
|
$1.22B — | $404.78K — | $8.19 — | $8.38 — | $1.22B — | 3.40 | $2.44 — | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $362 4.38 USD |
+4.66
|
$100.09B 1.21B USD | $2.19M 26.5K USD | $349.35 4.23 USD | $363 4.39 USD | $100.09B 1.21B USD | 46.95 | $7.71 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.86 0.24 USD |
-1.06
|
$9.46B 1.21B USD | $10.39M 1.33M USD | $1.86 0.24 USD | $1.92 0.25 USD | $9.46B 1.21B USD | 9.78 | $0.19 0.02 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $27.18 3.78 USD |
-3
|
$8.7B 1.21B USD | $14.7M 2.04M USD | $27.1 3.77 USD | $28.1 3.91 USD | $8.7B 1.21B USD | 209.07 | $0.13 0.02 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.34 19.55 USD |
+0.8
|
$1.63B 1.21B USD | $181.67K 134.81K USD | $25.99 19.29 USD | $26.45 19.63 USD | $1.63B 1.21B USD | 14.55 | $1.81 1.34 USD | |
| DYNAGREEN ENV 1330.HK | $4.42 0.57 USD |
0
|
$9.41B 1.2B USD | $163K 20.84K USD | $4.4 0.56 USD | $4.45 0.57 USD | $9.41B 1.2B USD | 9.20 | $0.48 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.68 0.79 USD |
-0.18
|
$8.65B 1.2B USD | $26.07M 3.62M USD | $5.64 0.78 USD | $5.75 0.8 USD | $8.65B 1.2B USD | 16.70 | $0.34 0.05 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $204.5 19.96 USD |
-0.24
|
$12.32B 1.2B USD | $188 18.35 USD | $204.5 19.96 USD | $206 20.11 USD | $12.32B 1.2B USD | 17.05 | $11.99 1.17 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.08 0.98 USD |
-0.14
|
$8.64B 1.2B USD | $3.89M 541.09K USD | $7.06 0.98 USD | $7.14 0.99 USD | $8.64B 1.2B USD | 16.09 | $0.44 0.06 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.42 1.87 USD |
-1.32
|
$8.62B 1.2B USD | $4.14M 575.07K USD | $13.37 1.86 USD | $13.66 1.9 USD | $8.62B 1.2B USD | 7.21 | $1.86 0.26 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $76 2.39 USD |
+0.07
|
$38B 1.19B USD | $697.77K 21.91K USD | $74.9 2.35 USD | $76.65 2.41 USD | $38B 1.19B USD | 90.47 | $0.84 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $89.7 2.85 USD |
+1.59
|
$37.41B 1.19B USD | $1.22M 38.91K USD | $87.9 2.79 USD | $90.2 2.87 USD | $37.41B 1.19B USD | 13.90 | $6.45 0.2 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.09 1.82 USD |
+0.08
|
$8.54B 1.19B USD | $2.78M 386.7K USD | $13.05 1.81 USD | $13.15 1.83 USD | $8.54B 1.19B USD | 18.97 | $0.69 0.1 USD | |
| HENGTONG 600226.SS | $2.87 0.4 USD |
-2.05
|
$8.54B 1.19B USD | $58.12M 8.08M USD | $2.83 0.39 USD | $2.97 0.41 USD | $8.54B 1.19B USD | 47.83 | $0.06 0.008 USD | |
| China Security Co., Ltd. 600654.SS | $2.95 0.41 USD |
-2.33
|
$8.49B 1.18B USD | $31.65M 4.4M USD | $2.93 0.41 USD | $3.03 0.42 USD | $8.49B 1.18B USD | 0 | $0 0 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.53 0.63 USD |
-0.88
|
$8.49B 1.18B USD | $19.8M 2.75M USD | $4.5 0.63 USD | $4.65 0.65 USD | $8.49B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.8 2.2 USD |
-1.37
|
$8.47B 1.18B USD | $18.45M 2.56M USD | $15.72 2.19 USD | $16.19 2.25 USD | $8.47B 1.18B USD | 29.25 | $0.54 0.08 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,564.2 18.92 USD |
+2.49
|
$97.28B 1.18B USD | $806.11K 9.75K USD | $1,533.8 18.56 USD | $1,596.8 19.32 USD | $97.28B 1.18B USD | 31.72 | $49.3 0.6 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $42.31 5.88 USD |
-1.72
|
$8.46B 1.18B USD | $3.15M 437.57K USD | $42.12 5.86 USD | $43.28 6.02 USD | $8.46B 1.18B USD | 16.27 | $2.6 0.36 USD | |
| Westshore Terminals Inv WTSHF | $18.86 — |
0
|
$1.17B — | $300 — | $18.09 — | $18.66 — | $1.17B — | 14.50 | $1.3 — | |
| HEG Limited HEG.NS | $499.7 6.05 USD |
+4.06
|
$96.68B 1.17B USD | $2.35M 28.47K USD | $477.7 5.78 USD | $514.6 6.23 USD | $96.68B 1.17B USD | 83.98 | $5.95 0.07 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.68 1.48 USD |
+0.28
|
$8.4B 1.17B USD | $3.97M 552.01K USD | $10.62 1.48 USD | $10.76 1.5 USD | $8.4B 1.17B USD | 16.68 | $0.64 0.09 USD | |
| Inwido AB (publ) INWI.ST | $206.4 20.15 USD |
+0.19
|
$11.96B 1.17B USD | $99 9.66 USD | $206.2 20.13 USD | $206.4 20.15 USD | $11.96B 1.17B USD | 21.63 | $9.54 0.93 USD | |
| RHI Magnesita India Limited RHIM.NS | $466.7 5.65 USD |
-1.03
|
$96.37B 1.17B USD | $36.86K 445.97 USD | $464.25 5.62 USD | $473.7 5.73 USD | $96.37B 1.17B USD | 0 | -$4.48 -0.05 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $69.86 9.71 USD |
-4.3
|
$8.38B 1.17B USD | $8.37M 1.16M USD | $68.48 9.52 USD | $72.5 10.08 USD | $8.38B 1.17B USD | 105.84 | $0.66 0.09 USD | |
| Steelcase SCS | $10.15 — |
+1.4
|
$1.16B — | $599.95K — | $9.98 — | $10.19 — | $1.16B — | 9.95 | $1.02 — | |
| Alarko Holding A.S. ALARK.IS | $85.1 2.67 USD |
0
|
$36.98B 1.16B USD | $4.4M 138.12K USD | $84.45 2.65 USD | $86.2 2.71 USD | $36.98B 1.16B USD | 20.75 | $4.1 0.13 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.71 7.33 USD |
-4.86
|
$8.35B 1.16B USD | $8.5M 1.18M USD | $52.28 7.27 USD | $54.88 7.63 USD | $8.35B 1.16B USD | 39.63 | $1.33 0.18 USD | |
| Interface TILE | $19.79 — |
-2.17
|
$1.16B — | $223.5K — | $19.78 — | $20.19 — | $1.16B — | 13.55 | $1.46 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.3 7.98 USD |
+1.11
|
$1.06B 1.16B USD | $3.13K 3.42K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 22.81 | $0.32 0.35 USD | |
| Arcplus Group PLC 600629.SS | $8.59 1.19 USD |
+0.23
|
$8.34B 1.16B USD | $25.54M 3.55M USD | $8.45 1.17 USD | $8.95 1.24 USD | $8.34B 1.16B USD | 22.02 | $0.39 0.05 USD | |
| Befesa S.A. BFSA.DE | $26.5 28.97 USD |
0
|
$1.06B 1.16B USD | $49.97K 54.62K USD | $26.04 28.47 USD | $26.86 29.36 USD | $1.06B 1.16B USD | 20.86 | $1.27 1.39 USD | |
| PROG PRG | $28.67 — |
-0.49
|
$1.16B — | $420.29K — | $28.59 — | $29.18 — | $1.16B — | 5.88 | $4.87 — | |
| Palfinger AG PAL.VI | $30.4 33.23 USD |
-0.98
|
$1.06B 1.16B USD | $21.22K 23.19K USD | $30.1 32.9 USD | $30.5 33.34 USD | $1.06B 1.16B USD | 10.55 | $2.88 3.15 USD | |
| Microvast MVST | $3.55 — |
-0.56
|
$1.15B — | $9.09M — | $3.24 — | $3.65 — | $1.15B — | 0 | -$0.48 — | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
-0.43
|
$9.03B 1.15B USD | $85.4K 10.92K USD | $2.33 0.3 USD | $2.34 0.3 USD | $9.03B 1.15B USD | 7.76 | $0.3 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.69 0.93 USD |
-9.96
|
$8.3B 1.15B USD | $149.44M 20.78M USD | $6.69 0.93 USD | $7.12 0.99 USD | $8.3B 1.15B USD | 51.46 | $0.13 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.15 0.44 USD |
+1.62
|
$8.29B 1.15B USD | $65.54M 9.11M USD | $3.09 0.43 USD | $3.22 0.45 USD | $8.29B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| Janus JBI | $8.23 — |
-0.48
|
$1.15B — | $1.38M — | $8.1 — | $8.31 — | $1.15B — | 22.86 | $0.36 — | |
| Shin Zu Shing Co., Ltd. 3376.TW | $185 5.88 USD |
-1.07
|
$36.21B 1.15B USD | $4.55M 144.43K USD | $184 5.85 USD | $190.5 6.05 USD | $36.21B 1.15B USD | 28.20 | $6.56 0.21 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.32 0.88 USD |
-1.71
|
$8.27B 1.15B USD | $44.89M 6.24M USD | $6.29 0.87 USD | $6.46 0.9 USD | $8.27B 1.15B USD | 17.08 | $0.37 0.05 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.87 1.65 USD |
-2.38
|
$8.27B 1.15B USD | $14.97M 2.08M USD | $11.83 1.64 USD | $12.16 1.69 USD | $8.27B 1.15B USD | 0 | -$0.43 -0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.9 1.08 USD |
+0.3
|
$36.18B 1.15B USD | $1.53M 48.77K USD | $33.7 1.07 USD | $34 1.08 USD | $36.18B 1.15B USD | 11.56 | $2.93 0.09 USD | |
| TIANJIN CAPITAL 1065.HK | $3.47 0.44 USD |
+0.29
|
$8.97B 1.15B USD | $354K 45.26K USD | $3.44 0.44 USD | $3.48 0.44 USD | $8.97B 1.15B USD | 6.30 | $0.55 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.81 0.81 USD |
0
|
$8.23B 1.14B USD | $3.42M 475.82K USD | $5.78 0.8 USD | $5.84 0.81 USD | $8.23B 1.14B USD | 11.39 | $0.51 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.15 0.86 USD |
-1.44
|
$8.22B 1.14B USD | $18.58M 2.58M USD | $6.13 0.85 USD | $6.29 0.87 USD | $8.22B 1.14B USD | 21.96 | $0.28 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.12 1.55 USD |
-2.63
|
$8.22B 1.14B USD | $8.07M 1.12M USD | $11.08 1.54 USD | $11.5 1.6 USD | $8.22B 1.14B USD | 37.06 | $0.3 0.04 USD | |
| Wheels Up Experience UP | $1.63 — |
-2.4
|
$1.14B — | $530.81K — | $1.61 — | $1.7 — | $1.14B — | 0 | -$0.49 — | |
| The Shipping Corporation of India Limited SCI.NS | $201.65 2.44 USD |
+2.83
|
$93.97B 1.14B USD | $13.7M 165.79K USD | $195.2 2.36 USD | $205.9 2.49 USD | $93.97B 1.14B USD | 11.14 | $18.1 0.22 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.92 0.68 USD |
+2.93
|
$8.17B 1.14B USD | $96.13M 13.37M USD | $4.8 0.67 USD | $5.06 0.7 USD | $8.17B 1.14B USD | 0 | -$0.24 -0.03 USD | |
| TIME INTERCON 1729.HK | $4.54 0.58 USD |
+7.08
|
$8.86B 1.13B USD | $3.39M 433.84K USD | $4.29 0.55 USD | $4.62 0.59 USD | $8.86B 1.13B USD | 19.73 | $0.23 0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.48 1.18 USD |
-0.47
|
$8.14B 1.13B USD | $18.47M 2.57M USD | $8.45 1.17 USD | $8.62 1.2 USD | $8.14B 1.13B USD | 30.28 | $0.28 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.42 0.34 USD |
-0.82
|
$8.13B 1.13B USD | $21.61M 3M USD | $2.41 0.34 USD | $2.47 0.34 USD | $8.13B 1.13B USD | 40.33 | $0.06 0.008 USD | |
| Navios Maritime Partners L.P NMM | $38.34 — |
-2.44
|
$1.13B — | $54.74K — | $38.23 — | $39.51 — | $1.13B — | 3.20 | $11.98 — | |
| MilDef Group AB (publ) MILDEF.ST | $246.2 24.03 USD |
+0.65
|
$11.58B 1.13B USD | $4.1K 399.82 USD | $245.4 23.95 USD | $246.2 24.03 USD | $11.58B 1.13B USD | 0 | -$5.14 -0.5 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.97 1.11 USD |
-0.87
|
$8.13B 1.13B USD | $13.05M 1.81M USD | $7.93 1.1 USD | $8.13 1.13 USD | $8.13B 1.13B USD | 15.62 | $0.51 0.07 USD | |
| East Group Co.,Ltd 300376.SZ | $3.49 0.49 USD |
0
|
$8.13B 1.13B USD | $5.59M 777.93K USD | $3.47 0.48 USD | $3.51 0.49 USD | $8.13B 1.13B USD | 43.62 | $0.08 0.01 USD | |
| Monadelphous Group Limited MND.AX | $17.27 11.43 USD |
-0.75
|
$1.71B 1.13B USD | $242.02K 160.18K USD | $17.19 11.38 USD | $17.54 11.61 USD | $1.71B 1.13B USD | 23.02 | $0.75 0.5 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.02 1.53 USD |
+0.55
|
$8.11B 1.13B USD | $2.41M 334.56K USD | $10.91 1.52 USD | $11.09 1.54 USD | $8.11B 1.13B USD | 23.44 | $0.47 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.06 0.26 USD |
+1.48
|
$8.82B 1.13B USD | $10.04M 1.28M USD | $2.03 0.26 USD | $2.09 0.27 USD | $8.82B 1.13B USD | 7.92 | $0.26 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.7 7.74 USD |
-2.86
|
$8.1B 1.13B USD | $3.12M 434.36K USD | $55.55 7.72 USD | $57.48 7.99 USD | $8.1B 1.13B USD | 103.14 | $0.54 0.08 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.39 1.44 USD |
-3.53
|
$8.1B 1.13B USD | $64.57M 8.98M USD | $10.36 1.44 USD | $10.89 1.51 USD | $8.1B 1.13B USD | 1039.00 | $0.01 0.001 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.79 33.24 USD |
+1.29
|
$1.51B 1.12B USD | $78.49K 58.25K USD | $43.7 32.43 USD | $45.18 33.53 USD | $1.51B 1.12B USD | 22.39 | $2 1.48 USD | |
| MMTC Limited MMTC.NS | $61.74 0.75 USD |
+0.87
|
$92.61B 1.12B USD | $1.56M 18.93K USD | $60.69 0.73 USD | $62.4 0.75 USD | $92.61B 1.12B USD | 60.52 | $1.02 0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.01 4.03 USD |
-0.28
|
$8.03B 1.12B USD | $5.52M 768.13K USD | $28.79 4 USD | $29.6 4.12 USD | $8.03B 1.12B USD | 103.60 | $0.28 0.04 USD | |
| Planet Labs PBC PL | $3.69 — |
-0.54
|
$1.12B — | $4.4M — | $3.47 — | $3.77 — | $1.12B — | 0 | -$0.42 — | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.86 16.8 USD |
-1.26
|
$8.01B 1.11B USD | $545.38K 75.83K USD | $120.51 16.76 USD | $122.8 17.07 USD | $8.01B 1.11B USD | 37.88 | $3.19 0.44 USD | |
| Derichebourg SA DBG.PA | $6.4 7 USD |
+0.63
|
$1.02B 1.11B USD | $227.23K 248.39K USD | $6.24 6.82 USD | $6.4 7 USD | $1.02B 1.11B USD | 13.61 | $0.47 0.51 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.11 1.41 USD |
+1.71
|
$8B 1.11B USD | $6.79M 943.97K USD | $9.86 1.37 USD | $10.18 1.42 USD | $8B 1.11B USD | 91.90 | $0.11 0.02 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.66 0.65 USD |
0
|
$8B 1.11B USD | $9.2M 1.28M USD | $4.65 0.65 USD | $4.69 0.65 USD | $8B 1.11B USD | 5.97 | $0.78 0.11 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.2 1.14 USD |
-0.61
|
$7.99B 1.11B USD | $3.78M 524.89K USD | $8.17 1.14 USD | $8.29 1.15 USD | $7.99B 1.11B USD | 8.54 | $0.96 0.13 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.93 1.1 USD |
+2.59
|
$7.99B 1.11B USD | $84.61M 11.76M USD | $7.62 1.06 USD | $8.19 1.14 USD | $7.99B 1.11B USD | 56.64 | $0.14 0.02 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.61 1.34 USD |
+5.38
|
$7.98B 1.11B USD | $80.13M 11.14M USD | $9.11 1.27 USD | $9.97 1.39 USD | $7.98B 1.11B USD | 73.92 | $0.13 0.02 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.98 0.55 USD |
-1.49
|
$7.97B 1.11B USD | $61.79M 8.59M USD | $3.96 0.55 USD | $4.07 0.57 USD | $7.97B 1.11B USD | 0 | -$0.17 -0.02 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.3 1.85 USD |
+2.82
|
$34.75B 1.1B USD | $11.44M 363.39K USD | $57.2 1.82 USD | $59.6 1.89 USD | $34.75B 1.1B USD | 18.99 | $3.07 0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.64 0.37 USD |
-1.49
|
$7.94B 1.1B USD | $7.19M 999.75K USD | $2.63 0.37 USD | $2.7 0.38 USD | $7.94B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| SFL SFL | $8.27 — |
-3.27
|
$1.1B — | $1.31M — | $8.14 — | $8.51 — | $1.1B — | 20.17 | $0.41 — | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.2 1.09 USD |
+0.59
|
$34.71B 1.1B USD | $116.79K 3.71K USD | $33.9 1.08 USD | $34.4 1.09 USD | $34.71B 1.1B USD | 14.25 | $2.4 0.08 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
+1.72
|
$8.56B 1.09B USD | $1.08M 138.6K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.56B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| MINMETALS DEV 600058.SS | $7.34 1.02 USD |
+0.14
|
$7.87B 1.09B USD | $2.84M 394.27K USD | $7.3 1.02 USD | $7.38 1.03 USD | $7.87B 1.09B USD | 40.77 | $0.18 0.03 USD | |
| Grupa Pracuj S.A. GPP.WA | $63 16.01 USD |
-0.47
|
$4.3B 1.09B USD | $56.61K 14.39K USD | $61.5 15.63 USD | $64.4 16.37 USD | $4.3B 1.09B USD | 21.35 | $2.95 0.75 USD | |
| Praj Industries Limited PRAJIND.NS | $490.95 5.94 USD |
+0.49
|
$90.24B 1.09B USD | $189.32K 2.29K USD | $485.05 5.87 USD | $492 5.95 USD | $90.24B 1.09B USD | 41.18 | $11.92 0.14 USD | |
| Bird Construction Inc. BDT.TO | $26.56 19.71 USD |
+1.57
|
$1.47B 1.09B USD | $165.2K 122.59K USD | $25.92 19.23 USD | $26.72 19.83 USD | $1.47B 1.09B USD | 14.59 | $1.82 1.35 USD | |
| CHONGQING PORT 600279.SS | $6.61 0.92 USD |
-4.49
|
$7.85B 1.09B USD | $125.38M 17.43M USD | $6.6 0.92 USD | $7.34 1.02 USD | $7.85B 1.09B USD | 15.02 | $0.44 0.06 USD | |
| TSUGAMI CHINA 1651.HK | $22.65 2.9 USD |
+0.67
|
$8.52B 1.09B USD | $987K 126.2K USD | $22.5 2.88 USD | $23.85 3.05 USD | $8.52B 1.09B USD | 13.24 | $1.71 0.22 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.11 4.74 USD |
-2.26
|
$7.83B 1.09B USD | $5.69M 791.34K USD | $33.91 4.71 USD | $35.53 4.94 USD | $7.83B 1.09B USD | 33.44 | $1.02 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.13 7.79 USD |
-0.28
|
$996.29M 1.09B USD | $13.36K 14.6K USD | $7.03 7.68 USD | $7.13 7.79 USD | $996.29M 1.09B USD | 59.37 | $0.12 0.13 USD | |
| CORUN 600478.SS | $4.7 0.65 USD |
-2.09
|
$7.83B 1.09B USD | $29.02M 4.03M USD | $4.67 0.65 USD | $4.83 0.67 USD | $7.83B 1.09B USD | 93.99 | $0.05 0.006 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.11 3.07 USD |
-0.32
|
$7.82B 1.09B USD | $1.75M 242.66K USD | $22.07 3.07 USD | $22.31 3.1 USD | $7.82B 1.09B USD | 76.24 | $0.29 0.04 USD | |
| Rockwool A/S 0M0A.IL | $304.53 44.65 USD |
-0.33
|
$7.37B 1.08B USD | $1.48M 217.18K USD | $0 0 USD | $0 0 USD | $7.37B 1.08B USD | 2.77 | $109.72 16.09 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.86 0.4 USD |
0
|
$7.76B 1.08B USD | $21.68M 3.01M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.76B 1.08B USD | 71.50 | $0.04 0.005 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.6 5.23 USD |
+1.35
|
$7.76B 1.08B USD | $5.04M 701.06K USD | $36.88 5.13 USD | $38.48 5.35 USD | $7.76B 1.08B USD | 83.55 | $0.45 0.06 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.59 2.17 USD |
-2.44
|
$7.74B 1.08B USD | $127.03M 17.66M USD | $15.51 2.16 USD | $16.61 2.31 USD | $7.74B 1.08B USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.44 1.45 USD |
-3.06
|
$7.73B 1.08B USD | $54.57M 7.59M USD | $10.38 1.44 USD | $10.79 1.5 USD | $7.73B 1.08B USD | 115.99 | $0.09 0.01 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.09 7.74 USD |
-1.6
|
$983.13M 1.07B USD | $551.29K 602.64K USD | $7.03 7.68 USD | $7.15 7.81 USD | $983.13M 1.07B USD | 59.04 | $0.12 0.13 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.83 6.79 USD |
-0.87
|
$7.72B 1.07B USD | $834.5K 116.03K USD | $48.7 6.77 USD | $49.82 6.93 USD | $7.72B 1.07B USD | 14.31 | $3.41 0.47 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||