Página 16 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.88 1.65 USD |
+0.08
|
$8.84B 1.23B USD | $2.67M 371.63K USD | $11.72 1.63 USD | $11.95 1.66 USD | $8.84B 1.23B USD | 32.10 | $0.37 0.05 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.58 13.75 USD |
-0.16
|
$1.12B 1.23B USD | $111.47K 121.85K USD | $12.44 13.6 USD | $12.64 13.82 USD | $1.12B 1.23B USD | 8.67 | $1.45 1.59 USD | |
| Westshore Terminals Inv WTSHF | $19.47 — |
+1.14
|
$1.22B — | $10 — | $19.47 — | $19.47 — | $1.22B — | 14.86 | $1.31 — | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
0
|
$1.84B 1.22B USD | $106.44K 70.45K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.84B 1.22B USD | 18.16 | $0.03 0.02 USD | |
| NINGBO YUNSHENG 600366.SS | $7.97 1.11 USD |
-0.62
|
$8.76B 1.22B USD | $13.07M 1.82M USD | $7.88 1.1 USD | $8.06 1.12 USD | $8.76B 1.22B USD | 66.41 | $0.12 0.02 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $26.08K 28.51K USD | $16.95 18.53 USD | $17.05 18.64 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Palfinger AG 0MJ1.IL | $30 32.79 USD |
+0.93
|
$1.11B 1.22B USD | $5.78K 6.32K USD | $30.04 32.83 USD | $30.3 33.12 USD | $1.11B 1.22B USD | 11.15 | $2.69 2.94 USD | |
| Inwido AB (publ) INWI.ST | $212.8 20.77 USD |
+1.33
|
$12.34B 1.2B USD | $70.66K 6.9K USD | $209.8 20.48 USD | $213.8 20.87 USD | $12.34B 1.2B USD | 22.32 | $9.53 0.93 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.48 1.87 USD |
+0.52
|
$8.66B 1.2B USD | $3.13M 434.99K USD | $13.33 1.85 USD | $13.57 1.89 USD | $8.66B 1.2B USD | 7.24 | $1.86 0.26 USD | |
| Befesa S.A. BFSA.DE | $27.46 30.02 USD |
+1.48
|
$1.1B 1.2B USD | $68.53K 74.91K USD | $26.9 29.41 USD | $27.82 30.41 USD | $1.1B 1.2B USD | 21.62 | $1.27 1.39 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.5 2.29 USD |
-2.19
|
$8.63B 1.2B USD | $17.39M 2.42M USD | $16.28 2.26 USD | $16.98 2.36 USD | $8.63B 1.2B USD | 15.56 | $1.06 0.15 USD | |
| Interface TILE | $20.47 — |
+4.33
|
$1.2B — | $108.5K — | $19.7 — | $20.51 — | $1.2B — | 14.02 | $1.46 — | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.18 0.72 USD |
+5.28
|
$8.6B 1.2B USD | $98.4M 13.68M USD | $4.88 0.68 USD | $5.18 0.72 USD | $8.6B 1.2B USD | 0 | -$0.24 -0.03 USD | |
| Redwire RDW | $15.49 — |
+19.15
|
$1.19B — | $2.77M — | $13.33 — | $15.75 — | $1.19B — | 0 | -$2.27 — | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.99 2.22 USD |
+1.52
|
$8.57B 1.19B USD | $19.82M 2.76M USD | $15.58 2.17 USD | $16.2 2.25 USD | $8.57B 1.19B USD | 29.61 | $0.54 0.08 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.75 0.46 USD |
-0.87
|
$37.95B 1.19B USD | $12.87M 404.06K USD | $14.62 0.46 USD | $14.89 0.47 USD | $37.95B 1.19B USD | 15.69 | $0.94 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $4.43 0.57 USD |
-1.12
|
$9.32B 1.19B USD | $891K 113.93K USD | $4.41 0.56 USD | $4.49 0.57 USD | $9.32B 1.19B USD | 9.22 | $0.48 0.06 USD | |
| Steelcase SCS | $10.39 — |
+2.97
|
$1.19B — | $350.38K — | $9.98 — | $10.42 — | $1.19B — | 10.18 | $1.02 — | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.56 0.63 USD |
+0.44
|
$8.54B 1.19B USD | $17.49M 2.43M USD | $4.48 0.62 USD | $4.58 0.64 USD | $8.54B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,575.5 19.06 USD |
+0.47
|
$98.02B 1.19B USD | $430.9K 5.21K USD | $1,564.1 18.92 USD | $1,608 19.45 USD | $98.02B 1.19B USD | 31.89 | $49.4 0.6 USD | |
| China Security Co., Ltd. 600654.SS | $2.96 0.41 USD |
-0.34
|
$8.52B 1.18B USD | $18.91M 2.63M USD | $2.93 0.41 USD | $2.97 0.41 USD | $8.52B 1.18B USD | 0 | $0 0 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.05 1.81 USD |
-0.53
|
$8.52B 1.18B USD | $3.98M 552.73K USD | $12.97 1.8 USD | $13.09 1.82 USD | $8.52B 1.18B USD | 18.91 | $0.69 0.1 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.86 0.95 USD |
+5.05
|
$8.51B 1.18B USD | $168.14M 23.38M USD | $6.37 0.89 USD | $6.86 0.95 USD | $8.51B 1.18B USD | 52.76 | $0.13 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.23 0.45 USD |
-0.62
|
$8.5B 1.18B USD | $47.04M 6.54M USD | $3.19 0.44 USD | $3.28 0.46 USD | $8.5B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| Planet Labs PBC PL | $3.91 — |
+6.11
|
$1.18B — | $2.3M — | $3.76 — | $3.91 — | $1.18B — | 0 | -$0.42 — | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.57 0.77 USD |
-1.76
|
$8.48B 1.18B USD | $25.35M 3.53M USD | $5.53 0.77 USD | $5.65 0.79 USD | $8.48B 1.18B USD | 16.38 | $0.34 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.97 5.42 USD |
+0.15
|
$8.48B 1.18B USD | $4.16M 579.07K USD | $38.28 5.32 USD | $39.5 5.49 USD | $8.48B 1.18B USD | 42.35 | $0.92 0.13 USD | |
| Wheels Up Experience UP | $1.69 — |
+0.3
|
$1.18B — | $435.87K — | $1.62 — | $1.72 — | $1.18B — | 0 | -$0.49 — | |
| AERO-CHIPS 300053.SZ | $12.13 1.69 USD |
-0.08
|
$8.45B 1.18B USD | $12.33M 1.71M USD | $11.92 1.66 USD | $12.33 1.71 USD | $8.45B 1.18B USD | 0 | -$0.43 -0.05 USD | |
| Janus JBI | $8.39 — |
+4.09
|
$1.17B — | $789.71K — | $8.11 — | $8.41 — | $1.17B — | 23.30 | $0.36 — | |
| PROG PRG | $29.06 — |
+2.58
|
$1.17B — | $132.39K — | $28.45 — | $29.12 — | $1.17B — | 5.96 | $4.87 — | |
| HENGTONG 600226.SS | $2.83 0.39 USD |
+0.71
|
$8.42B 1.17B USD | $19.09M 2.65M USD | $2.78 0.39 USD | $2.84 0.39 USD | $8.42B 1.17B USD | 47.16 | $0.06 0.008 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.42 0.89 USD |
+0.78
|
$8.4B 1.17B USD | $40.59M 5.64M USD | $6.34 0.88 USD | $6.43 0.89 USD | $8.4B 1.17B USD | 17.35 | $0.37 0.05 USD | |
| Evergreen Steel Corp. 2211.TW | $88.1 2.8 USD |
-0.23
|
$36.75B 1.17B USD | $691.04K 21.96K USD | $88.1 2.8 USD | $89.5 2.84 USD | $36.75B 1.17B USD | 13.65 | $6.45 0.2 USD | |
| HEG Limited HEG.NS | $499.9 6.05 USD |
+2.48
|
$96.47B 1.17B USD | $1.27M 15.4K USD | $488.15 5.91 USD | $509.2 6.16 USD | $96.47B 1.17B USD | 84.01 | $5.95 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.34 8.02 USD |
+1.94
|
$1.07B 1.17B USD | $28.98K 31.67K USD | $7.31 7.99 USD | $7.38 8.07 USD | $1.07B 1.17B USD | 22.93 | $0.32 0.35 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.35 1.09 USD |
-0.87
|
$36.66B 1.16B USD | $4.89M 155.46K USD | $34.1 1.08 USD | $35.4 1.12 USD | $36.66B 1.16B USD | 11.72 | $2.93 0.09 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.61 8.31 USD |
+2.42
|
$1.06B 1.16B USD | $15.46K 16.9K USD | $7.45 8.14 USD | $7.73 8.45 USD | $1.06B 1.16B USD | 63.37 | $0.12 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $464.45 5.62 USD |
-0.61
|
$95.91B 1.16B USD | $70.12K 848.29 USD | $461.7 5.59 USD | $469.6 5.68 USD | $95.91B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| MMTC Limited MMTC.NS | $63.88 0.77 USD |
-0.31
|
$95.82B 1.16B USD | $2.28M 27.56K USD | $63.2 0.76 USD | $64.3 0.78 USD | $95.82B 1.16B USD | 62.62 | $1.02 0.01 USD | |
| Navios Maritime Partners L.P NMM | $39.25 — |
+0.99
|
$1.16B — | $20.44K — | $38.88 — | $39.64 — | $1.16B — | 3.27 | $11.98 — | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.21 0.86 USD |
+0.49
|
$8.3B 1.15B USD | $16.46M 2.29M USD | $6.11 0.85 USD | $6.23 0.87 USD | $8.3B 1.15B USD | 22.17 | $0.28 0.04 USD | |
| TIANJIN CAPITAL 1065.HK | $3.53 0.45 USD |
+0.86
|
$9.02B 1.15B USD | $466K 59.58K USD | $3.5 0.45 USD | $3.53 0.45 USD | $9.02B 1.15B USD | 6.30 | $0.56 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
+0.43
|
$9.02B 1.15B USD | $289.12K 36.97K USD | $2.31 0.3 USD | $2.33 0.3 USD | $9.02B 1.15B USD | 7.73 | $0.3 0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.84 0.81 USD |
+0.69
|
$8.29B 1.15B USD | $6.05M 840.69K USD | $5.78 0.8 USD | $5.84 0.81 USD | $8.29B 1.15B USD | 11.45 | $0.51 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.2 1.56 USD |
-0.88
|
$8.28B 1.15B USD | $4.18M 581.54K USD | $11.14 1.55 USD | $11.33 1.58 USD | $8.28B 1.15B USD | 37.33 | $0.3 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.64 2.31 USD |
-2.8
|
$8.26B 1.15B USD | $166.21M 23.11M USD | $16.58 2.31 USD | $17.4 2.42 USD | $8.26B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.57 8.27 USD |
+1
|
$1.05B 1.15B USD | $1.35M 1.48M USD | $7.46 8.15 USD | $7.76 8.48 USD | $1.05B 1.15B USD | 63.04 | $0.12 0.13 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.77 4.14 USD |
+0.92
|
$8.24B 1.15B USD | $6.35M 883.12K USD | $29.25 4.07 USD | $29.78 4.14 USD | $8.24B 1.15B USD | 110.25 | $0.27 0.04 USD | |
| Grupa Pracuj S.A. GPP.WA | $66 16.78 USD |
+3.29
|
$4.51B 1.15B USD | $77.41K 19.68K USD | $63.4 16.11 USD | $66.7 16.95 USD | $4.51B 1.15B USD | 22.37 | $2.95 0.75 USD | |
| The Shipping Corporation of India Limited SCI.NS | $203.14 2.46 USD |
+1.36
|
$94.64B 1.14B USD | $4.2M 50.78K USD | $200 2.42 USD | $205.69 2.49 USD | $94.64B 1.14B USD | 11.21 | $18.12 0.22 USD | |
| SFL SFL | $8.58 — |
+1.14
|
$1.14B — | $453.54K — | $8.45 — | $8.64 — | $1.14B — | 20.91 | $0.41 — | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.1 0.57 USD |
+0.99
|
$8.21B 1.14B USD | $80.45M 11.19M USD | $3.98 0.55 USD | $4.14 0.58 USD | $8.21B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Alarko Holding A.S. ALARK.IS | $83.6 2.63 USD |
-3.3
|
$36.33B 1.14B USD | $4M 125.64K USD | $83.25 2.61 USD | $86.55 2.72 USD | $36.33B 1.14B USD | 30.39 | $2.75 0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.41
|
$8.2B 1.14B USD | $17.5M 2.43M USD | $2.42 0.34 USD | $2.46 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Palfinger AG PAL.VI | $30 32.79 USD |
-0.66
|
$1.04B 1.14B USD | $14.27K 15.6K USD | $29.85 32.63 USD | $30.25 33.07 USD | $1.04B 1.14B USD | 10.41 | $2.88 3.15 USD | |
| Arcplus Group PLC 600629.SS | $8.45 1.17 USD |
-2.31
|
$8.2B 1.14B USD | $19.61M 2.73M USD | $8.3 1.15 USD | $8.64 1.2 USD | $8.2B 1.14B USD | 21.66 | $0.39 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41 5.7 USD |
-2.15
|
$8.2B 1.14B USD | $3.67M 510.18K USD | $40.85 5.68 USD | $42.04 5.85 USD | $8.2B 1.14B USD | 15.76 | $2.6 0.36 USD | |
| EHang EH | $15.8 — |
-6.84
|
$1.14B — | $2.32M — | $15.45 — | $16.66 — | $1.14B — | 0 | -$0.47 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.38 1.44 USD |
-1.33
|
$8.17B 1.14B USD | $5.96M 828.75K USD | $10.31 1.43 USD | $10.52 1.46 USD | $8.17B 1.14B USD | 16.21 | $0.64 0.09 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.34 33.64 USD |
-0.07
|
$1.53B 1.14B USD | $9.21K 6.83K USD | $45.24 33.57 USD | $45.59 33.83 USD | $1.53B 1.14B USD | 22.89 | $1.98 1.47 USD | |
| Monadelphous Group Limited MND.AX | $17.35 11.48 USD |
+1.17
|
$1.71B 1.13B USD | $183.77K 121.63K USD | $17.18 11.37 USD | $17.52 11.6 USD | $1.71B 1.13B USD | 23.13 | $0.75 0.5 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $15.95 2.22 USD |
+8.8
|
$8.16B 1.13B USD | $24.85M 3.45M USD | $14.64 2.04 USD | $16.13 2.24 USD | $8.16B 1.13B USD | 30.67 | $0.52 0.07 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.07 1.54 USD |
+0.36
|
$8.15B 1.13B USD | $4.43M 615.7K USD | $10.9 1.52 USD | $11.1 1.54 USD | $8.15B 1.13B USD | 23.06 | $0.48 0.07 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.98 7.78 USD |
-0.21
|
$8.14B 1.13B USD | $2.59M 360.3K USD | $54.3 7.55 USD | $56.5 7.86 USD | $8.14B 1.13B USD | 103.66 | $0.54 0.08 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.74 1.35 USD |
-1.72
|
$8.09B 1.13B USD | $125.33M 17.43M USD | $9.71 1.35 USD | $9.97 1.39 USD | $8.09B 1.13B USD | 20.29 | $0.48 0.07 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.69 0.37 USD |
+2.67
|
$8.09B 1.12B USD | $8.6M 1.2M USD | $2.61 0.36 USD | $2.69 0.37 USD | $8.09B 1.12B USD | 0 | -$0.42 -0.05 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10.79 1.5 USD |
+9.99
|
$8.09B 1.12B USD | $122.7M 17.06M USD | $9.25 1.29 USD | $10.79 1.5 USD | $8.09B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.42 1.17 USD |
-1.41
|
$8.08B 1.12B USD | $20.8M 2.89M USD | $8.38 1.17 USD | $8.53 1.19 USD | $8.08B 1.12B USD | 30.07 | $0.28 0.04 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.64 8.35 USD |
+8.45
|
$1.03B 1.12B USD | $10.49K 11.46K USD | $7.49 8.18 USD | $7.76 8.48 USD | $1.03B 1.12B USD | 9.78 | $0.78 0.85 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.97 0.41 USD |
+1.02
|
$8.06B 1.12B USD | $39.12M 5.44M USD | $2.89 0.4 USD | $2.97 0.41 USD | $8.06B 1.12B USD | 74.25 | $0.04 0.005 USD | |
| East Group Co.,Ltd 300376.SZ | $3.46 0.48 USD |
0
|
$8.06B 1.12B USD | $5.98M 831.03K USD | $3.42 0.48 USD | $3.48 0.48 USD | $8.06B 1.12B USD | 43.25 | $0.08 0.01 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
-1.91
|
$35.23B 1.12B USD | $3.64M 115.58K USD | $179 5.69 USD | $185.5 5.89 USD | $35.23B 1.12B USD | 27.39 | $6.57 0.21 USD | |
| Derichebourg SA DBG.PA | $6.44 7.04 USD |
+0.23
|
$1.02B 1.12B USD | $246.25K 269.18K USD | $6.41 7 USD | $6.51 7.12 USD | $1.02B 1.12B USD | 13.70 | $0.47 0.51 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $50.75 7.06 USD |
-2.93
|
$8.04B 1.12B USD | $4.16M 577.86K USD | $50.38 7.01 USD | $52.66 7.32 USD | $8.04B 1.12B USD | 38.15 | $1.33 0.18 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.13 1.41 USD |
+0.3
|
$8.02B 1.11B USD | $8.9M 1.24M USD | $9.93 1.38 USD | $10.18 1.42 USD | $8.02B 1.11B USD | 92.09 | $0.11 0.02 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $70.9 2.23 USD |
-4.32
|
$35.45B 1.11B USD | $621.97K 19.53K USD | $70.9 2.23 USD | $75.85 2.38 USD | $35.45B 1.11B USD | 84.40 | $0.84 0.03 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.19 2.25 USD |
+7.72
|
$8B 1.11B USD | $161.94M 22.52M USD | $15.21 2.11 USD | $16.53 2.3 USD | $8B 1.11B USD | 0 | -$0.18 -0.02 USD | |
| Astronics ATRO | $31.45 — |
+4.17
|
$1.11B — | $179.13K — | $30.31 — | $31.57 — | $1.11B — | 0 | -$0.11 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.2 1.14 USD |
0
|
$7.99B 1.11B USD | $3.61M 501.71K USD | $8.15 1.13 USD | $8.21 1.14 USD | $7.99B 1.11B USD | 8.54 | $0.96 0.13 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
+0.5
|
$8.69B 1.11B USD | $5.55M 709.51K USD | $2.01 0.26 USD | $2.04 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.6 1.86 USD |
-0.17
|
$34.93B 1.11B USD | $3.35M 106.41K USD | $57.8 1.84 USD | $59.2 1.88 USD | $34.93B 1.11B USD | 19.08 | $3.07 0.1 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.65 0.65 USD |
0
|
$7.98B 1.11B USD | $9.13M 1.27M USD | $4.63 0.64 USD | $4.67 0.65 USD | $7.98B 1.11B USD | 5.96 | $0.78 0.11 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.32 1.43 USD |
+1.88
|
$7.97B 1.11B USD | $350.88M 48.79M USD | $10.13 1.41 USD | $11.11 1.54 USD | $7.97B 1.11B USD | 206.40 | $0.05 0.006 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
-1.51
|
$7.97B 1.11B USD | $15.98M 2.22M USD | $7.76 1.08 USD | $7.93 1.1 USD | $7.97B 1.11B USD | 15.33 | $0.51 0.07 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.3 1.09 USD |
-0.72
|
$34.81B 1.11B USD | $120.98K 3.84K USD | $34.25 1.09 USD | $34.8 1.11 USD | $34.81B 1.11B USD | 14.29 | $2.4 0.08 USD | |
| CORUN 600478.SS | $4.76 0.66 USD |
+0.42
|
$7.93B 1.1B USD | $21.62M 3.01M USD | $4.65 0.65 USD | $4.79 0.67 USD | $7.93B 1.1B USD | 95.20 | $0.05 0.006 USD | |
| MINMETALS DEV 600058.SS | $7.37 1.02 USD |
-0.14
|
$7.9B 1.1B USD | $3.49M 484.61K USD | $7.31 1.02 USD | $7.4 1.03 USD | $7.9B 1.1B USD | 40.94 | $0.18 0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.11 1.41 USD |
-1.84
|
$7.88B 1.1B USD | $35.54M 4.94M USD | $10.04 1.4 USD | $10.3 1.43 USD | $7.88B 1.1B USD | 1011.00 | $0.01 0.001 USD | |
| Bird Construction Inc. BDT.TO | $26.64 19.77 USD |
+1.29
|
$1.48B 1.09B USD | $92.74K 68.81K USD | $26.21 19.45 USD | $26.81 19.89 USD | $1.48B 1.09B USD | 14.63 | $1.82 1.35 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.9 0.82 USD |
+0.17
|
$7.84B 1.09B USD | $27.89M 3.88M USD | $5.81 0.81 USD | $5.94 0.83 USD | $7.84B 1.09B USD | 36.87 | $0.16 0.02 USD | |
| Praj Industries Limited PRAJIND.NS | $489.85 5.93 USD |
+0.08
|
$90.07B 1.09B USD | $406.13K 4.91K USD | $488.25 5.91 USD | $496.35 6.01 USD | $90.07B 1.09B USD | 41.19 | $11.89 0.14 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.43 2.84 USD |
+2.66
|
$7.83B 1.09B USD | $72.13M 10.03M USD | $19.68 2.74 USD | $21.84 3.04 USD | $7.83B 1.09B USD | 33.49 | $0.61 0.08 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.47 6.88 USD |
+1.17
|
$7.82B 1.09B USD | $1.17M 162.15K USD | $48.63 6.76 USD | $49.62 6.9 USD | $7.82B 1.09B USD | 14.50 | $3.41 0.47 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.7 0.79 USD |
+10.04
|
$7.8B 1.08B USD | $390.94M 54.36M USD | $5.36 0.75 USD | $5.7 0.79 USD | $7.8B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.96 3.05 USD |
+0.37
|
$7.77B 1.08B USD | $2.49M 345.95K USD | $21.75 3.02 USD | $22.02 3.06 USD | $7.77B 1.08B USD | 75.72 | $0.29 0.04 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.56 5.22 USD |
+1.29
|
$7.75B 1.08B USD | $2.66M 370.27K USD | $36.81 5.12 USD | $38.02 5.29 USD | $7.75B 1.08B USD | 83.46 | $0.45 0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $14.08 1.96 USD |
-0.91
|
$7.75B 1.08B USD | $60.17M 8.37M USD | $13.84 1.92 USD | $14.46 2.01 USD | $7.75B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.88 1.37 USD |
+0.71
|
$7.74B 1.08B USD | $2.38M 330.35K USD | $9.77 1.36 USD | $9.89 1.38 USD | $7.74B 1.08B USD | 19.00 | $0.52 0.07 USD | |
| Marten Transport MRTN | $13.2 — |
+1.58
|
$1.08B — | $197.31K — | $13.04 — | $13.29 — | $1.08B — | 50.75 | $0.26 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||