Página 16 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTCI Corporation
9933.TW
TW
|
NT$43.20 1.37 USD |
+1.89
|
NT$41.50B 1.32B USD | NT$4.86M 154.55K USD | NT$42.50 1.35 USD | NT$43.45 1.38 USD | NT$41.50B 1.32B USD | 8.78 | NT$4.92 0.16 USD | ||
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.69 1.58 USD |
-1.57
|
CN¥8.92B 1.32B USD | CN¥9.92M 1.46M USD | CN¥10.64 1.57 USD | CN¥10.99 1.62 USD | CN¥8.92B 1.32B USD | 26.72 | CN¥0.40 0.06 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥8.91B 1.31B USD | CN¥19.00M 2.8M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥8.91B 1.31B USD | 10.53 | CN¥0.32 0.05 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.99 0.89 USD |
+0.94
|
HK$10.25B 1.31B USD | HK$844.00K 107.92K USD | HK$6.95 0.89 USD | HK$7.06 0.9 USD | HK$10.25B 1.31B USD | 13.44 | HK$0.52 0.07 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.95 0.58 USD |
+0.25
|
CN¥8.88B 1.31B USD | CN¥12.65M 1.87M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥8.88B 1.31B USD | 15.80 | CN¥0.25 0.04 USD | ||
Arlo
ARLO
US
|
$12.16 — |
-2.25
|
$1.31B — | $1.36M — | $12.00 — | $12.54 — | $1.31B — | 43.42 | $0.28 — | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.31 1.52 USD |
-0.39
|
CN¥8.86B 1.31B USD | CN¥11.64M 1.72M USD | CN¥10.18 1.5 USD | CN¥10.59 1.56 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.00 10.77 USD |
+4.57
|
CN¥8.85B 1.31B USD | CN¥1.75M 257.54K USD | CN¥69.98 10.33 USD | CN¥74.60 11.01 USD | CN¥8.85B 1.31B USD | 31.73 | CN¥2.30 0.34 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥57.65 8.51 USD |
-0.77
|
CN¥8.84B 1.3B USD | CN¥726.38K 107.18K USD | CN¥57.05 8.42 USD | CN¥59.23 8.74 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥8.84B 1.3B USD | CN¥8.23M 1.21M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥8.84B 1.3B USD | 10.05 | CN¥0.56 0.08 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹480.35 5.81 USD |
-2.58
|
₹107.79B 1.3B USD | ₹2.26M 27.31K USD | ₹475.90 5.76 USD | ₹509.60 6.17 USD | ₹107.79B 1.3B USD | 45.61 | ₹10.53 0.13 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.30B — | $867.99K — | $0.25 — | $0.25 — | $1.30B — | 12.34 | $0.02 — | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥46.21 6.82 USD |
+3.84
|
CN¥8.82B 1.3B USD | CN¥7.55M 1.11M USD | CN¥44.90 6.62 USD | CN¥48.30 7.13 USD | CN¥8.82B 1.3B USD | 50.22 | CN¥0.92 0.14 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.68 0.4 USD |
+3.08
|
CN¥8.82B 1.3B USD | CN¥33.45M 4.93M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥8.82B 1.3B USD | 20.61 | CN¥0.13 0.02 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥22.99 3.39 USD |
-3.28
|
CN¥8.80B 1.3B USD | CN¥57.00M 8.41M USD | CN¥22.81 3.37 USD | CN¥25.98 3.83 USD | CN¥8.80B 1.3B USD | 0 | -CN¥2.69 -0.3 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥8.80B 1.3B USD | CN¥24.59M 3.63M USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥8.80B 1.3B USD | 20.95 | CN¥0.21 0.03 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 125.00 12.2 USD |
-0.64
|
SEK 13.23B 1.29B USD | SEK 121.57K 11.87K USD | SEK 124.40 12.14 USD | SEK 126.60 12.36 USD | SEK 13.23B 1.29B USD | 24.08 | SEK 5.19 0.51 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.14 18.63 USD |
+0.62
|
€1.12B 1.29B USD | €277.63K 320.48K USD | €16.04 18.52 USD | €16.50 19.05 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.90 15.71 USD |
0
|
SAR 4.83B 1.29B USD | SAR 205.31K 54.77K USD | SAR 57.55 15.35 USD | SAR 59.10 15.77 USD | SAR 4.83B 1.29B USD | 16.04 | SAR 3.67 0.98 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥8.70B 1.28B USD | CN¥39.62M 5.85M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥8.70B 1.28B USD | 18.86 | CN¥0.15 0.02 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥25.32 3.74 USD |
-1.75
|
CN¥8.63B 1.27B USD | CN¥7.55M 1.11M USD | CN¥24.92 3.68 USD | CN¥26.40 3.9 USD | CN¥8.63B 1.27B USD | 43.65 | CN¥0.58 0.09 USD | ||
Napco Security
NSSC
US
|
$35.57 — |
-1.08
|
$1.27B — | $285.62K — | $35.24 — | $36.27 — | $1.27B — | 29.64 | $1.20 — | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,214 7.49 USD |
+3.14
|
¥206B 1.27B USD | ¥1M 7.89K USD | ¥1,182 7.29 USD | ¥1,214 7.49 USD | ¥206B 1.27B USD | 10.24 | ¥118 0.73 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€40.33 46.55 USD |
+1.26
|
€1.10B 1.27B USD | €161.00 185.85 USD | €39.94 46.1 USD | €40.54 46.8 USD | €1.10B 1.27B USD | 11.86 | €3.40 3.92 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.00 23.46 USD |
-0.56
|
DKK 8.64B 1.27B USD | DKK 32.67K 4.79K USD | DKK 158.00 23.17 USD | DKK 161.00 23.61 USD | DKK 8.64B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.95 1.32 USD |
+2.64
|
CN¥8.59B 1.27B USD | CN¥41.82M 6.17M USD | CN¥8.79 1.3 USD | CN¥9.18 1.35 USD | CN¥8.59B 1.27B USD | 23.55 | CN¥0.38 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,298.90 15.71 USD |
+3
|
₹104.67B 1.27B USD | ₹672.79K 8.14K USD | ₹1,253.20 15.16 USD | ₹1,314.70 15.91 USD | ₹104.67B 1.27B USD | 110.82 | ₹11.72 0.14 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.51 7.01 USD |
+2.11
|
CN¥8.56B 1.26B USD | CN¥2.65M 391.09K USD | CN¥45.33 6.69 USD | CN¥49.61 7.32 USD | CN¥8.56B 1.26B USD | 21.89 | CN¥2.17 0.32 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥7.62 1.12 USD |
+1.33
|
CN¥8.56B 1.26B USD | CN¥15.35M 2.26M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥8.56B 1.26B USD | 50.79 | CN¥0.15 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
+1.62
|
€1.09B 1.26B USD | €2.10K 2.42K USD | €1.02 1.18 USD | €1.04 1.2 USD | €1.09B 1.26B USD | 7.97 | €0.13 0.15 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.24 0.16 USD |
+0.81
|
HK$9.83B 1.26B USD | HK$10.50M 1.34M USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$9.83B 1.26B USD | 62.00 | HK$0.02 0.002 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.04 7.24 USD |
-0.02
|
CN¥8.48B 1.25B USD | CN¥3.63M 535.37K USD | CN¥48.64 7.18 USD | CN¥51.00 7.52 USD | CN¥8.48B 1.25B USD | 1226.00 | CN¥0.04 0.005 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.52 3.03 USD |
+1.84
|
CN¥8.47B 1.25B USD | CN¥4.08M 602.18K USD | CN¥20.26 2.99 USD | CN¥21.16 3.12 USD | CN¥8.47B 1.25B USD | 41.03 | CN¥0.50 0.07 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.29 1.22 USD |
+0.36
|
CN¥8.47B 1.25B USD | CN¥22.68M 3.35M USD | CN¥8.22 1.21 USD | CN¥8.52 1.26 USD | CN¥8.47B 1.25B USD | 43.63 | CN¥0.19 0.03 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.30 49.98 USD |
-0.35
|
€1.08B 1.25B USD | €14.37K 16.58K USD | €43.00 49.64 USD | €43.50 50.21 USD | €1.08B 1.25B USD | 14.48 | €2.99 3.45 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.16 6.94 USD |
-1.22
|
NZ$2.18B 1.24B USD | NZ$45.50K 25.97K USD | NZ$12.16 6.94 USD | NZ$12.39 7.07 USD | NZ$2.18B 1.24B USD | 23.38 | NZ$0.52 0.3 USD | ||
American Superconductor
AMSC
US
|
$25.67 — |
-4.54
|
$1.24B — | $679.75K — | $25.50 — | $26.84 — | $1.24B — | 8.64 | $2.97 — | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥12.70 1.87 USD |
+20.04
|
CN¥8.42B 1.24B USD | CN¥71.49M 10.55M USD | CN¥10.67 1.57 USD | CN¥12.70 1.87 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥13.11 1.93 USD |
-6.02
|
CN¥8.39B 1.24B USD | CN¥52.82M 7.79M USD | CN¥12.89 1.9 USD | CN¥14.12 2.08 USD | CN¥8.39B 1.24B USD | 32.77 | CN¥0.40 0.06 USD | ||
PROG
PRG
US
|
$30.99 — |
-0.39
|
$1.23B — | $504.08K — | $30.81 — | $31.48 — | $1.23B — | 9.93 | $3.12 — | ||
Mirle Automation Corporation
2464.TW
TW
|
NT$176.00 5.59 USD |
0
|
NT$38.82B 1.23B USD | NT$4.21M 133.66K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$38.82B 1.23B USD | 440.00 | NT$0.40 0.01 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥7.89 1.16 USD |
+0.51
|
CN¥8.31B 1.23B USD | CN¥6.39M 942.36K USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥8.31B 1.23B USD | 30.34 | CN¥0.26 0.04 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.02 1.18 USD |
+4.7
|
CN¥8.29B 1.22B USD | CN¥18.75M 2.77M USD | CN¥7.76 1.14 USD | CN¥8.19 1.21 USD | CN¥8.29B 1.22B USD | 401.00 | CN¥0.02 0.002 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.47 3.02 USD |
+1.54
|
CN¥8.28B 1.22B USD | CN¥1.96M 288.64K USD | CN¥20.23 2.98 USD | CN¥20.75 3.06 USD | CN¥8.28B 1.22B USD | 15.39 | CN¥1.33 0.2 USD | ||
RITES Limited
RITES.NS
IN
|
₹209.79 2.54 USD |
-2.09
|
₹100.83B 1.22B USD | ₹1.79M 21.68K USD | ₹208.00 2.52 USD | ₹212.99 2.58 USD | ₹100.83B 1.22B USD | 24.19 | ₹8.67 0.1 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥8.25B 1.22B USD | CN¥45.48M 6.71M USD | CN¥2.87 0.42 USD | CN¥2.99 0.44 USD | CN¥8.25B 1.22B USD | 72.50 | CN¥0.04 0.005 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.96 2.65 USD |
-1.1
|
CN¥8.24B 1.22B USD | CN¥10.19M 1.5M USD | CN¥17.90 2.64 USD | CN¥18.67 2.75 USD | CN¥8.24B 1.22B USD | 19.31 | CN¥0.93 0.14 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.87 1.9 USD |
+1.34
|
CN¥8.24B 1.22B USD | CN¥6.07M 895.12K USD | CN¥12.73 1.88 USD | CN¥13.30 1.96 USD | CN¥8.24B 1.22B USD | 23.39 | CN¥0.55 0.08 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.62 1.29 USD |
+0.27
|
₹100.28B 1.21B USD | ₹2.69M 32.57K USD | ₹105.31 1.27 USD | ₹108.16 1.31 USD | ₹100.28B 1.21B USD | 16.25 | ₹6.56 0.08 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.07 0.39 USD |
+1.32
|
HK$9.49B 1.21B USD | HK$7.87M 1.01M USD | HK$3.04 0.39 USD | HK$3.13 0.4 USD | HK$9.49B 1.21B USD | 8.77 | HK$0.35 0.04 USD | ||
Greenbrier
GBX
US
|
$39.11 — |
-0.41
|
$1.21B — | $237.25K — | $38.78 — | $39.98 — | $1.21B — | 11.57 | $3.38 — | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥18.97 2.8 USD |
-2.72
|
CN¥8.19B 1.21B USD | CN¥17.78M 2.62M USD | CN¥18.60 2.74 USD | CN¥20.13 2.97 USD | CN¥8.19B 1.21B USD | 67.75 | CN¥0.28 0.04 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥17.47 2.58 USD |
-0.06
|
CN¥8.19B 1.21B USD | CN¥5.61M 827.95K USD | CN¥17.43 2.57 USD | CN¥18.06 2.66 USD | CN¥8.19B 1.21B USD | 11.64 | CN¥1.50 0.22 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$18.21 3.69 USD |
+2.59
|
R$5.96B 1.21B USD | R$1.13M 228.87K USD | R$17.61 3.57 USD | R$18.27 3.7 USD | R$5.96B 1.21B USD | 10.28 | R$1.77 0.36 USD | ||
Austal
AUTLF
US
|
$2.85 — |
-4.36
|
$1.21B — | $125.00 — | $2.72 — | $2.95 — | $1.21B — | 0 | -$0.09 — | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-0.91
|
€1.04B 1.2B USD | €2.00 2.31 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥8.12B 1.2B USD | CN¥29.12M 4.3M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥8.12B 1.2B USD | 93.33 | CN¥0.03 0.004 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.14 1.79 USD |
+2.45
|
CN¥8.11B 1.2B USD | CN¥4.25M 627.37K USD | CN¥11.92 1.76 USD | CN¥12.44 1.84 USD | CN¥8.11B 1.2B USD | 29.60 | CN¥0.41 0.06 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.29 2.3 USD |
+6.13
|
A$1.71B 1.2B USD | A$2.54M 1.77M USD | A$3.15 2.2 USD | A$3.37 2.35 USD | A$1.71B 1.2B USD | 21.93 | A$0.15 0.1 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.50 1.19 USD |
+0.94
|
NT$37.61B 1.2B USD | NT$306.88K 9.75K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$37.61B 1.2B USD | 9.37 | NT$4.00 0.13 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹727.05 8.8 USD |
-0.09
|
₹98.60B 1.19B USD | ₹76.44K 924.8 USD | ₹722.45 8.74 USD | ₹735.60 8.9 USD | ₹98.60B 1.19B USD | 29.59 | ₹24.57 0.3 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥37.15 5.48 USD |
+4.44
|
CN¥8.08B 1.19B USD | CN¥5.81M 857.3K USD | CN¥35.30 5.21 USD | CN¥37.85 5.58 USD | CN¥8.08B 1.19B USD | 161.52 | CN¥0.23 0.03 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.03 2.81 USD |
+1.98
|
CN¥8.04B 1.19B USD | CN¥13.13M 1.94M USD | CN¥18.86 2.78 USD | CN¥19.50 2.88 USD | CN¥8.04B 1.19B USD | 38.06 | CN¥0.50 0.07 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥15.98 2.36 USD |
+2.24
|
CN¥8.03B 1.18B USD | CN¥6.82M 1.01M USD | CN¥15.72 2.32 USD | CN¥16.33 2.41 USD | CN¥8.03B 1.18B USD | 29.59 | CN¥0.54 0.08 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.25 31.46 USD |
+3.22
|
€1.02B 1.18B USD | €35.09K 40.5K USD | €26.60 30.71 USD | €27.80 32.09 USD | €1.02B 1.18B USD | 11.12 | €2.45 2.83 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.81 2.19 USD |
+1.93
|
CN¥8.00B 1.18B USD | CN¥3.91M 576.75K USD | CN¥14.50 2.14 USD | CN¥14.99 2.21 USD | CN¥8.00B 1.18B USD | 15.58 | CN¥0.95 0.14 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.80 3.59 USD |
-0.22
|
SEK 12.05B 1.18B USD | SEK 264.55K 25.82K USD | SEK 36.72 3.58 USD | SEK 37.38 3.65 USD | SEK 12.05B 1.18B USD | 0 | -SEK 2.79 -0.2 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.19 0.77 USD |
+1.76
|
CN¥7.97B 1.18B USD | CN¥19.90M 2.94M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥7.97B 1.18B USD | 57.66 | CN¥0.09 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$43.15 1.37 USD |
+0.58
|
NT$36.94B 1.17B USD | NT$6.29M 199.99K USD | NT$42.95 1.36 USD | NT$44.10 1.4 USD | NT$36.94B 1.17B USD | 37.19 | NT$1.16 0.04 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.60 1.71 USD |
-0.94
|
CN¥7.95B 1.17B USD | CN¥9.78M 1.44M USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥7.95B 1.17B USD | 23.19 | CN¥0.50 0.07 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.45 1.1 USD |
+1.78
|
CN¥7.94B 1.17B USD | CN¥10.01M 1.48M USD | CN¥7.35 1.08 USD | CN¥7.53 1.11 USD | CN¥7.94B 1.17B USD | 37.25 | CN¥0.20 0.03 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥7.94B 1.17B USD | CN¥62.69M 9.25M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥7.94B 1.17B USD | 52.80 | CN¥0.05 0.007 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.96 2.77 USD |
+2.86
|
A$1.68B 1.17B USD | A$1.49M 1.04M USD | A$3.83 2.67 USD | A$4.01 2.8 USD | A$1.68B 1.17B USD | 0 | -A$0.13 -0.09 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.84 0.57 USD |
+0.79
|
CN¥7.93B 1.17B USD | CN¥29.74M 4.39M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.60 3.04 USD |
-0.24
|
CN¥7.92B 1.17B USD | CN¥4.26M 628.55K USD | CN¥20.37 3.01 USD | CN¥20.99 3.1 USD | CN¥7.92B 1.17B USD | 19.80 | CN¥1.04 0.15 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥55.46 8.18 USD |
-2.68
|
CN¥7.92B 1.17B USD | CN¥3.69M 543.95K USD | CN¥55.20 8.14 USD | CN¥58.97 8.7 USD | CN¥7.92B 1.17B USD | 79.22 | CN¥0.70 0.1 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.91 3.82 USD |
-1.03
|
CN¥7.91B 1.17B USD | CN¥11.64M 1.72M USD | CN¥25.72 3.79 USD | CN¥27.00 3.98 USD | CN¥7.91B 1.17B USD | 287.88 | CN¥0.09 0.01 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥63.70 9.4 USD |
+0.65
|
CN¥7.90B 1.17B USD | CN¥807.95K 119.21K USD | CN¥62.99 9.29 USD | CN¥64.83 9.57 USD | CN¥7.90B 1.17B USD | 0 | -CN¥2.80 -0.4 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 105.40 10.29 USD |
+0.38
|
SEK 11.94B 1.17B USD | SEK 170.14K 16.61K USD | SEK 104.90 10.24 USD | SEK 106.20 10.37 USD | SEK 11.94B 1.17B USD | 15.16 | SEK 6.95 0.68 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.06 1.48 USD |
+2.13
|
CN¥7.88B 1.16B USD | CN¥4.02M 593.07K USD | CN¥9.85 1.45 USD | CN¥10.09 1.49 USD | CN¥7.88B 1.16B USD | 12.26 | CN¥0.82 0.12 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 253.00 24.7 USD |
+3.39
|
SEK 11.92B 1.16B USD | SEK 787.17K 76.84K USD | SEK 243.20 23.74 USD | SEK 254.80 24.87 USD | SEK 11.92B 1.16B USD | 46.00 | SEK 5.50 0.54 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.78 USD |
+1.58
|
€1.01B 1.16B USD | €2.17K 2.51K USD | €0.67 0.77 USD | €0.68 0.78 USD | €1.01B 1.16B USD | 11.23 | €0.06 0.07 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.53 4.21 USD |
+0.46
|
CN¥7.88B 1.16B USD | CN¥3.67M 542.08K USD | CN¥28.28 4.17 USD | CN¥29.33 4.33 USD | CN¥7.88B 1.16B USD | 33.17 | CN¥0.86 0.13 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€27.15 31.34 USD |
+3.43
|
€1.01B 1.16B USD | €0.00 0 USD | €26.85 30.99 USD | €27.25 31.46 USD | €1.01B 1.16B USD | 10.09 | €2.69 3.11 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.60 43.4 USD |
-0.79
|
€1.01B 1.16B USD | €21.01K 24.25K USD | €37.55 43.35 USD | €38.40 44.33 USD | €1.01B 1.16B USD | 9.03 | €4.16 4.8 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥7.85B 1.16B USD | CN¥38.41M 5.67M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥7.85B 1.16B USD | 31.46 | CN¥0.13 0.02 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.30 2.7 USD |
+1.67
|
CN¥7.85B 1.16B USD | CN¥3.97M 585.53K USD | CN¥18.12 2.67 USD | CN¥18.65 2.75 USD | CN¥7.85B 1.16B USD | 17.59 | CN¥1.04 0.15 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.61 0.93 USD |
-1.07
|
R$5.71B 1.16B USD | R$20.80M 4.22M USD | R$4.60 0.93 USD | R$4.78 0.97 USD | R$5.71B 1.16B USD | 4.75 | R$0.97 0.2 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.15 12.87 USD |
+1.55
|
€1.00B 1.16B USD | €34.99K 40.39K USD | €10.99 12.69 USD | €11.20 12.93 USD | €1.00B 1.16B USD | 10.51 | €1.06 1.22 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.28 1.81 USD |
+2.25
|
CN¥7.84B 1.16B USD | CN¥7.55M 1.11M USD | CN¥12.11 1.79 USD | CN¥12.57 1.85 USD | CN¥7.84B 1.16B USD | 72.23 | CN¥0.17 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.30 0.34 USD |
+0.44
|
CN¥7.83B 1.15B USD | CN¥51.65M 7.62M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.66 1.57 USD |
+1.62
|
CN¥7.82B 1.15B USD | CN¥5.59M 825.07K USD | CN¥10.54 1.56 USD | CN¥10.80 1.59 USD | CN¥7.82B 1.15B USD | 12.39 | CN¥0.86 0.13 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹153.64 1.86 USD |
-0.72
|
₹95.00B 1.15B USD | ₹770.82K 9.33K USD | ₹151.10 1.83 USD | ₹155.55 1.88 USD | ₹95.00B 1.15B USD | 15.31 | ₹10.03 0.12 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 100.20 25.47 USD |
+0.91
|
PLN 4.51B 1.15B USD | PLN 8.19K 2.08K USD | PLN 99.60 25.32 USD | PLN 102.00 25.93 USD | PLN 4.51B 1.15B USD | 10.42 | PLN 9.61 2.44 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.33 9.62 USD |
-3.42
|
€992.06M 1.15B USD | €180.76K 208.65K USD | €8.23 9.5 USD | €8.66 10 USD | €992.06M 1.15B USD | 8.67 | €0.96 1.11 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.22 4.75 USD |
+3.01
|
CN¥7.75B 1.14B USD | CN¥4.98M 734.57K USD | CN¥31.61 4.66 USD | CN¥33.46 4.94 USD | CN¥7.75B 1.14B USD | 30.11 | CN¥1.07 0.16 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.29 4.95 USD |
+3.87
|
€989.78M 1.14B USD | €227.25K 262.32K USD | €4.15 4.78 USD | €4.30 4.96 USD | €989.78M 1.14B USD | 0 | -€0.32 -0.3 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,101 6.79 USD |
+2.99
|
¥185B 1.14B USD | ¥550K 3.39K USD | ¥1,075 6.63 USD | ¥1,105 6.81 USD | ¥185B 1.14B USD | 12.46 | ¥88 0.54 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥7.74B 1.14B USD | CN¥37.99M 5.6M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥7.74B 1.14B USD | 57.12 | CN¥0.08 0.01 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥7.73B 1.14B USD | CN¥15.35M 2.26M USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥7.73B 1.14B USD | 16.84 | CN¥0.32 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
