Página de resultados 16 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥9.00B 1.33B USD | CN¥13.68M 2.02M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥9.00B 1.33B USD | 26.47 | CN¥0.17 0.03 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.39 0.51 USD |
+0.06
|
TRY 42.17B 1.32B USD | TRY 7.33M 230.26K USD | TRY 16.06 0.5 USD | TRY 16.66 0.52 USD | TRY 42.17B 1.32B USD | 7.09 | TRY 2.31 0.07 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.76 1.59 USD |
+0.09
|
CN¥8.97B 1.32B USD | CN¥5.60M 826.03K USD | CN¥10.67 1.57 USD | CN¥10.88 1.61 USD | CN¥8.97B 1.32B USD | 26.89 | CN¥0.40 0.06 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.14 2.7 USD |
+5.24
|
NOK 13.73B 1.32B USD | NOK 1.47M 140.7K USD | NOK 27.07 2.6 USD | NOK 28.28 2.71 USD | NOK 13.73B 1.32B USD | 6.07 | NOK 4.63 0.44 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.62 3.04 USD |
-3.73
|
CN¥8.93B 1.32B USD | CN¥6.56M 968.56K USD | CN¥20.36 3 USD | CN¥21.36 3.15 USD | CN¥8.93B 1.32B USD | 114.55 | CN¥0.18 0.03 USD | ||
Cadre
CDRE
US
|
$30.63 — |
+2.13
|
$1.31B — | $399.42K — | $30.04 — | $30.89 — | $1.31B — | 36.90 | $0.83 — |
|
|
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.15 10.79 USD |
-2.45
|
CN¥8.86B 1.31B USD | CN¥670.00K 98.86K USD | CN¥72.90 10.76 USD | CN¥76.22 11.25 USD | CN¥8.86B 1.31B USD | 32.80 | CN¥2.23 0.33 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥8.86B 1.31B USD | CN¥8.16M 1.2M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥8.86B 1.31B USD | 10.07 | CN¥0.56 0.08 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.97 0.89 USD |
+0.5
|
HK$10.22B 1.31B USD | HK$702.00K 89.76K USD | HK$6.87 0.88 USD | HK$6.98 0.89 USD | HK$10.22B 1.31B USD | 13.15 | HK$0.53 0.07 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥46.24 6.82 USD |
-0.24
|
CN¥8.83B 1.3B USD | CN¥3.25M 479.39K USD | CN¥46.21 6.82 USD | CN¥48.45 7.15 USD | CN¥8.83B 1.3B USD | 50.81 | CN¥0.91 0.13 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥35.87 5.29 USD |
-0.8
|
CN¥8.80B 1.3B USD | CN¥3.46M 509.9K USD | CN¥35.81 5.28 USD | CN¥36.94 5.45 USD | CN¥8.80B 1.3B USD | 60.79 | CN¥0.59 0.09 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.28 1.96 USD |
-3.28
|
CN¥8.80B 1.3B USD | CN¥52.70M 7.78M USD | CN¥13.14 1.94 USD | CN¥14.09 2.08 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.15 -0.02 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.24 18.75 USD |
+2.4
|
€1.12B 1.3B USD | €92.31K 106.56K USD | €15.84 18.28 USD | €16.40 18.93 USD | €1.12B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥50.00 7.38 USD |
-0.81
|
CN¥8.77B 1.29B USD | CN¥13.08M 1.93M USD | CN¥50.00 7.38 USD | CN¥51.66 7.62 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.15 -0.02 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,235 7.62 USD |
-0.8
|
¥210B 1.29B USD | ¥332K 2.05K USD | ¥1,229 7.58 USD | ¥1,245 7.68 USD | ¥210B 1.29B USD | 10.13 | ¥122 0.75 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.07 1.23 USD |
+2.6
|
€1.12B 1.29B USD | €24.00 27.7 USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.12B 1.29B USD | 8.19 | €0.13 0.15 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.24 — |
-0.41
|
$1.29B — | $672.61K — | $0.24 — | $0.25 — | $1.29B — | 12.25 | $0.02 — | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.65 3.1 USD |
-2.62
|
TRY 41.09B 1.29B USD | TRY 2.38M 74.66K USD | TRY 98.15 3.08 USD | TRY 102.80 3.23 USD | TRY 41.09B 1.29B USD | 6.22 | TRY 15.85 0.5 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.37 3.05 USD |
+4.43
|
A$1.85B 1.29B USD | A$1.29M 901K USD | A$4.19 2.93 USD | A$4.41 3.08 USD | A$1.85B 1.29B USD | 0 | -A$0.13 -0.09 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.02 1.63 USD |
-1.87
|
CN¥8.72B 1.29B USD | CN¥2.79M 412.3K USD | CN¥10.98 1.62 USD | CN¥11.37 1.68 USD | CN¥8.72B 1.29B USD | 183.66 | CN¥0.06 0.008 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,318.70 15.95 USD |
+5.16
|
₹106.27B 1.29B USD | ₹772.48K 9.35K USD | ₹1,247.10 15.09 USD | ₹1,346.00 16.28 USD | ₹106.27B 1.29B USD | 112.51 | ₹11.72 0.14 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥54.84 8.09 USD |
-1.72
|
CN¥8.70B 1.28B USD | CN¥5.19M 766.28K USD | CN¥53.00 7.82 USD | CN¥56.50 8.34 USD | CN¥8.70B 1.28B USD | 156.68 | CN¥0.35 0.05 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥51.10 7.54 USD |
-1.26
|
CN¥8.66B 1.28B USD | CN¥1.63M 240.5K USD | CN¥50.50 7.45 USD | CN¥53.50 7.89 USD | CN¥8.66B 1.28B USD | 567.77 | CN¥0.09 0.01 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.52 0.71 USD |
-0.63
|
HK$9.98B 1.28B USD | HK$207.04K 26.47K USD | HK$5.48 0.7 USD | HK$5.64 0.72 USD | HK$9.98B 1.28B USD | 6.98 | HK$0.79 0.1 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥8.63B 1.27B USD | CN¥26.18M 3.86M USD | CN¥6.12 0.9 USD | CN¥6.34 0.94 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.10 50.91 USD |
+0.46
|
€1.10B 1.27B USD | €14.61K 16.87K USD | €43.80 50.56 USD | €44.50 51.37 USD | €1.10B 1.27B USD | 14.74 | €2.99 3.45 USD | ||
Longwell Company
6290.TWO
TW
|
NT$236.00 7.5 USD |
-2.07
|
NT$40.04B 1.27B USD | NT$1.64M 52K USD | NT$234.50 7.45 USD | NT$247.50 7.86 USD | NT$40.04B 1.27B USD | 25.40 | NT$9.29 0.3 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.02 5.31 USD |
-2.78
|
CN¥8.61B 1.27B USD | CN¥2.84M 418.59K USD | CN¥35.31 5.21 USD | CN¥38.00 5.61 USD | CN¥8.61B 1.27B USD | 327.45 | CN¥0.11 0.02 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.83 0.57 USD |
-0.52
|
CN¥8.61B 1.27B USD | CN¥8.32M 1.23M USD | CN¥3.83 0.57 USD | CN¥3.89 0.57 USD | CN¥8.61B 1.27B USD | 15.32 | CN¥0.25 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.25 0.16 USD |
-1.57
|
HK$9.90B 1.27B USD | HK$5.60M 715.52K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$9.90B 1.27B USD | 62.50 | HK$0.02 0.002 USD | ||
CRA
CRAI
US
|
$201.59 — |
+0.72
|
$1.27B — | $85.66K — | $199.83 — | $204.94 — | $1.27B — | 26.70 | $7.55 — |
|
|
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.96 2.65 USD |
-4.62
|
CN¥8.57B 1.26B USD | CN¥15.64M 2.31M USD | CN¥17.49 2.58 USD | CN¥18.86 2.78 USD | CN¥8.57B 1.26B USD | 256.57 | CN¥0.07 0.01 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.40 23.37 USD |
+4.18
|
DKK 8.61B 1.26B USD | DKK 50.36K 7.38K USD | DKK 151.60 22.23 USD | DKK 160.30 23.5 USD | DKK 8.61B 1.26B USD | 0 | -DKK 0.37 -0.05 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥8.55B 1.26B USD | CN¥17.28M 2.55M USD | CN¥2.78 0.41 USD | CN¥2.82 0.42 USD | CN¥8.55B 1.26B USD | 18.53 | CN¥0.15 0.02 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 39.38 3.84 USD |
-0.3
|
SEK 12.90B 1.26B USD | SEK 455.02K 44.42K USD | SEK 38.64 3.77 USD | SEK 39.70 3.88 USD | SEK 12.90B 1.26B USD | 0 | -SEK 0.75 -0.07 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.26 6.97 USD |
-2.03
|
CN¥8.52B 1.26B USD | CN¥685.90K 101.2K USD | CN¥47.13 6.95 USD | CN¥48.80 7.2 USD | CN¥8.52B 1.26B USD | 21.48 | CN¥2.20 0.32 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.05 3.11 USD |
-0.61
|
CN¥8.51B 1.26B USD | CN¥844.76K 124.64K USD | CN¥20.99 3.1 USD | CN¥21.38 3.15 USD | CN¥8.51B 1.26B USD | 15.82 | CN¥1.33 0.2 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.21 0.47 USD |
-2.43
|
CN¥8.48B 1.25B USD | CN¥17.23M 2.54M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥8.48B 1.25B USD | 10.03 | CN¥0.32 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹59.72 0.72 USD |
+2.12
|
₹103.21B 1.25B USD | ₹275.76K 3.34K USD | ₹58.30 0.71 USD | ₹59.72 0.72 USD | ₹103.21B 1.25B USD | 24.78 | ₹2.41 0.03 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥15.90 2.35 USD |
-3.17
|
CN¥8.46B 1.25B USD | CN¥44.60M 6.58M USD | CN¥15.59 2.3 USD | CN¥16.91 2.5 USD | CN¥8.46B 1.25B USD | 38.78 | CN¥0.41 0.06 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥64.62 9.53 USD |
-1.1
|
CN¥8.44B 1.25B USD | CN¥1.38M 204K USD | CN¥64.00 9.44 USD | CN¥66.45 9.8 USD | CN¥8.44B 1.25B USD | 208.45 | CN¥0.31 0.05 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹59.50 0.72 USD |
+1.88
|
₹102.83B 1.24B USD | ₹2.16M 26.13K USD | ₹58.28 0.71 USD | ₹59.85 0.72 USD | ₹102.83B 1.24B USD | 24.89 | ₹2.39 0.03 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥39.15 5.78 USD |
0
|
CN¥8.42B 1.24B USD | CN¥4.40M 649.45K USD | CN¥38.80 5.72 USD | CN¥40.27 5.94 USD | CN¥8.42B 1.24B USD | 38.38 | CN¥1.02 0.15 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.22 4.87 USD |
-0.71
|
€1.07B 1.23B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.23B USD | 52.68 | €0.08 0.09 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.71 1.29 USD |
-0.91
|
CN¥8.36B 1.23B USD | CN¥10.23M 1.51M USD | CN¥8.69 1.28 USD | CN¥8.92 1.32 USD | CN¥8.36B 1.23B USD | 23.54 | CN¥0.37 0.05 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.05 6.88 USD |
-2.03
|
NZ$2.16B 1.23B USD | NZ$65.47K 37.36K USD | NZ$12.05 6.88 USD | NZ$12.29 7.01 USD | NZ$2.16B 1.23B USD | 23.17 | NZ$0.52 0.3 USD | ||
American Superconductor
AMSC
US
|
$25.40 — |
+1.11
|
$1.23B — | $495.51K — | $24.58 — | $25.74 — | $1.23B — | 8.43 | $3.01 — |
|
|
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥8.32B 1.23B USD | CN¥14.03M 2.07M USD | CN¥2.52 0.37 USD | CN¥2.62 0.39 USD | CN¥8.32B 1.23B USD | 19.46 | CN¥0.13 0.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.91 10.29 USD |
+3.01
|
€1.06B 1.22B USD | €210.39K 242.85K USD | €8.54 9.85 USD | €8.90 10.27 USD | €1.06B 1.22B USD | 9.58 | €0.93 1.07 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥17.68 2.61 USD |
-2.54
|
CN¥8.28B 1.22B USD | CN¥4.35M 641.94K USD | CN¥17.51 2.58 USD | CN¥18.10 2.67 USD | CN¥8.28B 1.22B USD | 11.78 | CN¥1.50 0.22 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.97 1.77 USD |
+4.91
|
CN¥8.26B 1.22B USD | CN¥19.39M 2.86M USD | CN¥11.44 1.69 USD | CN¥12.19 1.8 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥47.56 7.02 USD |
-3.67
|
CN¥8.23B 1.21B USD | CN¥1.72M 253.28K USD | CN¥47.11 6.95 USD | CN¥49.98 7.37 USD | CN¥8.23B 1.21B USD | 1189.00 | CN¥0.04 0.005 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$173.00 5.5 USD |
+7.45
|
NT$38.15B 1.21B USD | NT$11.05M 351.15K USD | NT$165.00 5.24 USD | NT$177.00 5.62 USD | NT$38.15B 1.21B USD | 432.50 | NT$0.40 0.01 USD | ||
LegalZoom.com
LZ
US
|
$7.06 — |
+1
|
$1.21B — | $2.16M — | $6.87 — | $7.07 — | $1.21B — | 78.44 | $0.09 — |
|
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.24 0.98 USD |
+9.11
|
NOK 12.57B 1.21B USD | NOK 987.85K 94.76K USD | NOK 9.50 0.91 USD | NOK 10.69 1.03 USD | NOK 12.57B 1.21B USD | 0.11 | NOK 88.81 8.52 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 116.40 11.36 USD |
-3
|
SEK 12.32B 1.2B USD | SEK 266.74K 26.04K USD | SEK 114.40 11.17 USD | SEK 121.60 11.87 USD | SEK 12.32B 1.2B USD | 21.20 | SEK 5.49 0.54 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥10.15 1.5 USD |
+8.32
|
CN¥8.13B 1.2B USD | CN¥130.12M 19.2M USD | CN¥8.88 1.31 USD | CN¥10.36 1.53 USD | CN¥8.13B 1.2B USD | 46.13 | CN¥0.22 0.03 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.45 8.7 USD |
+2.47
|
A$1.71B 1.2B USD | A$128.72K 89.92K USD | A$11.85 8.28 USD | A$12.50 8.73 USD | A$1.71B 1.2B USD | 19.45 | A$0.64 0.45 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.35 1.53 USD |
-0.67
|
CN¥8.11B 1.2B USD | CN¥4.44M 654.57K USD | CN¥10.25 1.51 USD | CN¥10.52 1.55 USD | CN¥8.11B 1.2B USD | 12.03 | CN¥0.86 0.13 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.34 9.64 USD |
-1.21
|
CN¥8.11B 1.2B USD | CN¥350.25K 51.68K USD | CN¥65.21 9.62 USD | CN¥67.22 9.92 USD | CN¥8.11B 1.2B USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.12 2.82 USD |
-0.73
|
CN¥8.08B 1.19B USD | CN¥3.89M 574.66K USD | CN¥19.05 2.81 USD | CN¥19.66 2.9 USD | CN¥8.08B 1.19B USD | 39.02 | CN¥0.49 0.07 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.83 0.42 USD |
-1.39
|
CN¥8.05B 1.19B USD | CN¥18.76M 2.77M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥8.05B 1.19B USD | 94.33 | CN¥0.03 0.004 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.30 14.49 USD |
+1.4
|
SAR 4.45B 1.19B USD | SAR 196.80K 52.5K USD | SAR 53.20 14.19 USD | SAR 55.00 14.67 USD | SAR 4.45B 1.19B USD | 14.79 | SAR 3.67 0.98 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.78 1.15 USD |
-1.77
|
CN¥8.04B 1.19B USD | CN¥5.13M 756.56K USD | CN¥7.75 1.14 USD | CN¥8.03 1.18 USD | CN¥8.04B 1.19B USD | 389.00 | CN¥0.02 0.002 USD | ||
Greenbrier
GBX
US
|
$38.30 — |
+0.55
|
$1.18B — | $882.50K — | $37.66 — | $38.63 — | $1.18B — | 11.26 | $3.40 — |
|
|
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.39 2.27 USD |
-2.22
|
CN¥8.03B 1.18B USD | CN¥6.67M 984.69K USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.09 4.29 USD |
-0.41
|
CN¥8.03B 1.18B USD | CN¥1.55M 228.15K USD | CN¥29.01 4.28 USD | CN¥30.00 4.43 USD | CN¥8.03B 1.18B USD | 34.22 | CN¥0.85 0.13 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.53 3.47 USD |
-1.01
|
CN¥8.02B 1.18B USD | CN¥2.56M 377.97K USD | CN¥23.37 3.45 USD | CN¥24.28 3.58 USD | CN¥8.02B 1.18B USD | 38.57 | CN¥0.61 0.09 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.58 6.44 USD |
+6.08
|
€1.02B 1.18B USD | €388.10K 448K USD | €5.30 6.12 USD | €5.72 6.6 USD | €1.02B 1.18B USD | 26.57 | €0.21 0.24 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.78 3.07 USD |
-1
|
CN¥7.99B 1.18B USD | CN¥2.22M 328.22K USD | CN¥20.75 3.06 USD | CN¥21.30 3.14 USD | CN¥7.99B 1.18B USD | 19.79 | CN¥1.05 0.15 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.95 1.62 USD |
+2.43
|
CN¥7.99B 1.18B USD | CN¥12.05M 1.78M USD | CN¥10.57 1.56 USD | CN¥11.00 1.62 USD | CN¥7.99B 1.18B USD | 19.21 | CN¥0.57 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.10 3.85 USD |
-0.19
|
CN¥7.97B 1.18B USD | CN¥7.70M 1.14M USD | CN¥25.88 3.82 USD | CN¥26.64 3.93 USD | CN¥7.97B 1.18B USD | 145.00 | CN¥0.18 0.03 USD | ||
PROG
PRG
US
|
$29.48 — |
-2.61
|
$1.17B — | $458.68K — | $29.26 — | $30.14 — | $1.17B — | 9.44 | $3.12 — |
|
|
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.60 5.4 USD |
-0.38
|
CN¥7.96B 1.17B USD | CN¥1.08M 159.53K USD | CN¥36.48 5.38 USD | CN¥37.30 5.5 USD | CN¥7.96B 1.17B USD | 159.13 | CN¥0.23 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹432.20 5.23 USD |
+1.92
|
₹96.99B 1.17B USD | ₹72.77K 880.36 USD | ₹423.05 5.12 USD | ₹435.50 5.27 USD | ₹96.99B 1.17B USD | 39.61 | ₹10.91 0.13 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.42 1.09 USD |
+0.27
|
CN¥7.93B 1.17B USD | CN¥28.07M 4.14M USD | CN¥7.32 1.08 USD | CN¥7.58 1.12 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.85 43.69 USD |
+1.75
|
€1.01B 1.17B USD | €24.52K 28.3K USD | €36.95 42.65 USD | €37.95 43.81 USD | €1.01B 1.17B USD | 9.16 | €4.13 4.77 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.55 1.7 USD |
-0.26
|
CN¥7.92B 1.17B USD | CN¥8.38M 1.24M USD | CN¥11.55 1.7 USD | CN¥11.89 1.75 USD | CN¥7.92B 1.17B USD | 23.10 | CN¥0.50 0.07 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.65 1.16 USD |
-0.54
|
NT$36.76B 1.17B USD | NT$225.77K 7.17K USD | NT$36.55 1.16 USD | NT$37.30 1.19 USD | NT$36.76B 1.17B USD | 9.16 | NT$4.00 0.13 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.42 1.09 USD |
+0.68
|
CN¥7.91B 1.17B USD | CN¥6.55M 966.36K USD | CN¥7.37 1.09 USD | CN¥7.51 1.11 USD | CN¥7.91B 1.17B USD | 37.10 | CN¥0.20 0.03 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+0.07
|
€1.01B 1.17B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 11.25 | €0.06 0.07 USD | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — |
|
|
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.62 4.08 USD |
+0.36
|
CN¥7.88B 1.16B USD | CN¥4.90M 723.27K USD | CN¥27.11 4 USD | CN¥28.08 4.14 USD | CN¥7.88B 1.16B USD | 52.11 | CN¥0.53 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.71 1.14 USD |
-3.87
|
CN¥7.88B 1.16B USD | CN¥27.49M 4.06M USD | CN¥7.68 1.13 USD | CN¥8.02 1.18 USD | CN¥7.88B 1.16B USD | 42.83 | CN¥0.18 0.03 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.75 1.4 USD |
+0.51
|
THB 41.23B 1.16B USD | THB 2.18M 61.48K USD | THB 48.75 1.37 USD | THB 50.00 1.41 USD | THB 41.23B 1.16B USD | 5.29 | THB 9.40 0.26 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.19 2.23 USD |
+1.27
|
A$1.66B 1.16B USD | A$355.47K 248.32K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$1.66B 1.16B USD | 21.26 | A$0.15 0.1 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.93 0.37 USD |
-1.68
|
HK$9.05B 1.16B USD | HK$2.17M 277.08K USD | HK$2.93 0.37 USD | HK$2.99 0.38 USD | HK$9.05B 1.16B USD | 8.37 | HK$0.35 0.04 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥18.98 2.8 USD |
-2.62
|
CN¥7.84B 1.16B USD | CN¥1.84M 270.94K USD | CN¥18.81 2.78 USD | CN¥19.74 2.91 USD | CN¥7.84B 1.16B USD | 37.96 | CN¥0.50 0.07 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.08 0.6 USD |
+0.99
|
CN¥7.83B 1.16B USD | CN¥23.62M 3.49M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥7.83B 1.16B USD | 31.38 | CN¥0.13 0.02 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥7.82B 1.15B USD | CN¥12.95M 1.91M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.62 6.14 USD |
-2.42
|
CN¥7.82B 1.15B USD | CN¥467.30K 68.95K USD | CN¥41.58 6.14 USD | CN¥42.77 6.31 USD | CN¥7.82B 1.15B USD | 138.73 | CN¥0.30 0.04 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.80 1.45 USD |
+1.66
|
CN¥7.81B 1.15B USD | CN¥14.52M 2.14M USD | CN¥9.71 1.43 USD | CN¥10.08 1.49 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥7.80B 1.15B USD | CN¥13.52M 1.99M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥7.80B 1.15B USD | 89.66 | CN¥0.03 0.004 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.50 30.59 USD |
+0.57
|
€996.22M 1.15B USD | €39.47K 45.56K USD | €26.20 30.24 USD | €27.00 31.17 USD | €996.22M 1.15B USD | 10.47 | €2.53 2.92 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 40.86B 1.15B USD | THB 5.56M 156.4K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 40.86B 1.15B USD | 10.53 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.70 0.55 USD |
+2.06
|
THB 40.86B 1.15B USD | THB 4.54M 127.73K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 40.86B 1.15B USD | 10.36 | THB 1.90 0.05 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.68 30.79 USD |
0
|
€988.91M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €988.91M 1.14B USD | 9.91 | €2.69 3.11 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.08 1.78 USD |
-1.39
|
CN¥7.73B 1.14B USD | CN¥3.84M 566.07K USD | CN¥12.03 1.77 USD | CN¥12.41 1.83 USD | CN¥7.73B 1.14B USD | 21.19 | CN¥0.57 0.08 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€56.80 65.57 USD |
+5.19
|
€987.54M 1.14B USD | €7.75K 8.95K USD | €55.20 63.72 USD | €57.60 66.49 USD | €987.54M 1.14B USD | 0 | -€0.09 -0.1 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥7.72B 1.14B USD | CN¥16.19M 2.39M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
