Página de resultados 16 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.29 1.96 USD |
-1.7
|
CN¥8.96B 1.32B USD | CN¥6.93M 1.02M USD | CN¥13.20 1.95 USD | CN¥13.88 2.05 USD | CN¥8.96B 1.32B USD | 53.15 | CN¥0.25 0.04 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$7.04 0.9 USD |
+1.44
|
HK$10.31B 1.32B USD | HK$1.39M 177.22K USD | HK$6.87 0.88 USD | HK$7.05 0.9 USD | HK$10.31B 1.32B USD | 13.52 | HK$0.52 0.07 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.14 2.7 USD |
+5.24
|
NOK 13.73B 1.32B USD | NOK 1.47M 140.7K USD | NOK 27.07 2.6 USD | NOK 28.28 2.71 USD | NOK 13.73B 1.32B USD | 6.39 | NOK 4.40 0.42 USD | ||
Cadre
CDRE
US
|
$30.63 — |
+2.13
|
$1.31B — | $399.42K — | $30.04 — | $30.89 — | $1.31B — | 37.81 | $0.81 — |
|
|
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥45.50 6.71 USD |
-3.81
|
CN¥8.88B 1.31B USD | CN¥1.12M 164.81K USD | CN¥45.29 6.68 USD | CN¥48.01 7.08 USD | CN¥8.88B 1.31B USD | 81.25 | CN¥0.56 0.08 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.48 3.02 USD |
-4.39
|
CN¥8.87B 1.31B USD | CN¥7.95M 1.17M USD | CN¥20.28 2.99 USD | CN¥21.36 3.15 USD | CN¥8.87B 1.31B USD | 113.77 | CN¥0.18 0.03 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥8.86B 1.31B USD | CN¥9.50M 1.4M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥8.86B 1.31B USD | 10.07 | CN¥0.56 0.08 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,244 7.67 USD |
-0.08
|
¥211B 1.3B USD | ¥469K 2.89K USD | ¥1,229 7.58 USD | ¥1,245 7.68 USD | ¥211B 1.3B USD | 10.49 | ¥119 0.73 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.24 18.75 USD |
+2.4
|
€1.12B 1.3B USD | €92.31K 106.56K USD | €15.84 18.28 USD | €16.40 18.93 USD | €1.12B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥35.75 5.27 USD |
-1.13
|
CN¥8.77B 1.29B USD | CN¥4.48M 661.7K USD | CN¥35.41 5.22 USD | CN¥36.94 5.45 USD | CN¥8.77B 1.29B USD | 87.19 | CN¥0.41 0.06 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.07 1.23 USD |
+2.6
|
€1.12B 1.29B USD | €24.00 27.7 USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.12B 1.29B USD | 8.19 | €0.13 0.15 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.24 — |
-0.41
|
$1.29B — | $724.09K — | $0.24 — | $0.25 — | $1.29B — | 12.25 | $0.02 — | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.50 1.55 USD |
-2.33
|
CN¥8.76B 1.29B USD | CN¥10.09M 1.49M USD | CN¥10.47 1.54 USD | CN¥10.88 1.61 USD | CN¥8.76B 1.29B USD | 26.25 | CN¥0.40 0.06 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥72.25 10.66 USD |
-3.65
|
CN¥8.75B 1.29B USD | CN¥891.70K 131.57K USD | CN¥71.95 10.62 USD | CN¥76.22 11.25 USD | CN¥8.75B 1.29B USD | 32.39 | CN¥2.23 0.33 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.65 3.1 USD |
-2.62
|
TRY 41.09B 1.29B USD | TRY 2.38M 74.66K USD | TRY 98.15 3.08 USD | TRY 102.80 3.23 USD | TRY 41.09B 1.29B USD | 6.05 | TRY 16.28 0.51 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥45.70 6.74 USD |
-1.4
|
CN¥8.72B 1.29B USD | CN¥3.94M 581.93K USD | CN¥45.37 6.69 USD | CN¥48.45 7.15 USD | CN¥8.72B 1.29B USD | 49.67 | CN¥0.92 0.14 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥49.68 7.33 USD |
-1.45
|
CN¥8.72B 1.29B USD | CN¥15.79M 2.33M USD | CN¥49.50 7.3 USD | CN¥51.66 7.62 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.14 -0.02 USD | ||
Longwell Company
6290.TWO
TW
|
NT$238.50 7.58 USD |
-1.04
|
NT$40.46B 1.29B USD | NT$2.28M 72.41K USD | NT$234.50 7.45 USD | NT$247.50 7.86 USD | NT$40.46B 1.29B USD | 25.67 | NT$9.29 0.3 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥18.22 2.69 USD |
-3.24
|
CN¥8.69B 1.28B USD | CN¥18.74M 2.76M USD | CN¥17.49 2.58 USD | CN¥18.86 2.78 USD | CN¥8.69B 1.28B USD | 260.28 | CN¥0.07 0.01 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.11 1.93 USD |
-4.52
|
CN¥8.69B 1.28B USD | CN¥61.22M 9.03M USD | CN¥12.93 1.91 USD | CN¥14.09 2.08 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.54 0.71 USD |
-0.27
|
HK$10.01B 1.28B USD | HK$248.04K 31.72K USD | HK$5.48 0.7 USD | HK$5.64 0.72 USD | HK$10.01B 1.28B USD | 7.01 | HK$0.79 0.1 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.96 1.62 USD |
-2.4
|
CN¥8.67B 1.28B USD | CN¥3.81M 561.56K USD | CN¥10.87 1.6 USD | CN¥11.37 1.68 USD | CN¥8.67B 1.28B USD | 182.66 | CN¥0.06 0.008 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,312.00 15.87 USD |
+4.63
|
₹105.73B 1.28B USD | ₹1.23M 14.91K USD | ₹1,247.10 15.09 USD | ₹1,346.00 16.28 USD | ₹105.73B 1.28B USD | 119.27 | ₹11.00 0.13 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.32 3.02 USD |
+3.35
|
A$1.83B 1.28B USD | A$1.76M 1.23M USD | A$4.19 2.93 USD | A$4.41 3.08 USD | A$1.83B 1.28B USD | 0 | -A$0.13 -0.09 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.84 0.57 USD |
-0.26
|
CN¥8.63B 1.27B USD | CN¥11.91M 1.76M USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥8.63B 1.27B USD | 15.35 | CN¥0.25 0.04 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.10 50.91 USD |
+0.46
|
€1.10B 1.27B USD | €14.61K 16.87K USD | €43.80 50.56 USD | €44.50 51.37 USD | €1.10B 1.27B USD | 14.74 | €2.99 3.45 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.13 0.9 USD |
-0.49
|
CN¥8.59B 1.27B USD | CN¥30.94M 4.57M USD | CN¥6.07 0.9 USD | CN¥6.34 0.94 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.14 -0.02 USD | ||
CRA
CRAI
US
|
$201.59 — |
+0.72
|
$1.27B — | $85.66K — | $199.83 — | $204.94 — | $1.27B — | 26.87 | $7.50 — |
|
|
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥50.56 7.46 USD |
-2.3
|
CN¥8.56B 1.26B USD | CN¥2.07M 306.03K USD | CN¥49.93 7.37 USD | CN¥53.50 7.89 USD | CN¥8.56B 1.26B USD | 561.77 | CN¥0.09 0.01 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.40 23.37 USD |
+4.18
|
DKK 8.61B 1.26B USD | DKK 50.36K 7.38K USD | DKK 151.60 22.23 USD | DKK 160.30 23.5 USD | DKK 8.61B 1.26B USD | 0 | -DKK 0.37 -0.05 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.25 0.16 USD |
-1.97
|
HK$9.86B 1.26B USD | HK$6.35M 812.18K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$9.86B 1.26B USD | 62.25 | HK$0.02 0.002 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.70 5.27 USD |
-3.64
|
CN¥8.53B 1.26B USD | CN¥3.44M 507.39K USD | CN¥35.31 5.21 USD | CN¥38.00 5.61 USD | CN¥8.53B 1.26B USD | 297.50 | CN¥0.12 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥53.76 7.93 USD |
-3.65
|
CN¥8.53B 1.26B USD | CN¥7.41M 1.09M USD | CN¥52.80 7.79 USD | CN¥56.50 8.34 USD | CN¥8.53B 1.26B USD | 158.11 | CN¥0.34 0.05 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 39.38 3.84 USD |
-0.3
|
SEK 12.90B 1.26B USD | SEK 455.02K 44.42K USD | SEK 38.64 3.77 USD | SEK 39.70 3.88 USD | SEK 12.90B 1.26B USD | 0 | -SEK 0.75 -0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹59.98 0.73 USD |
+2.56
|
₹103.66B 1.25B USD | ₹466.90K 5.65K USD | ₹58.30 0.71 USD | ₹59.98 0.73 USD | ₹103.66B 1.25B USD | 24.68 | ₹2.43 0.03 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥8.49B 1.25B USD | CN¥23.65M 3.49M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥8.49B 1.25B USD | 18.39 | CN¥0.15 0.02 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.98 3.1 USD |
-0.94
|
CN¥8.49B 1.25B USD | CN¥1.11M 163.07K USD | CN¥20.85 3.08 USD | CN¥21.38 3.15 USD | CN¥8.49B 1.25B USD | 15.77 | CN¥1.33 0.2 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.21 0.47 USD |
-2.43
|
CN¥8.48B 1.25B USD | CN¥20.81M 3.07M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥8.48B 1.25B USD | 10.03 | CN¥0.32 0.05 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹59.80 0.72 USD |
+2.4
|
₹103.35B 1.25B USD | ₹3.83M 46.35K USD | ₹58.28 0.71 USD | ₹59.98 0.73 USD | ₹103.35B 1.25B USD | 24.81 | ₹2.41 0.03 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.92 6.92 USD |
-2.74
|
CN¥8.46B 1.25B USD | CN¥1.06M 155.84K USD | CN¥46.26 6.83 USD | CN¥48.80 7.2 USD | CN¥8.46B 1.25B USD | 21.62 | CN¥2.17 0.32 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$177.00 5.62 USD |
+9.94
|
NT$39.04B 1.24B USD | NT$13.58M 431.37K USD | NT$165.00 5.24 USD | NT$177.00 5.62 USD | NT$39.04B 1.24B USD | 442.50 | NT$0.40 0.01 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.22 4.87 USD |
-0.71
|
€1.07B 1.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.23B USD | 52.68 | €0.08 0.09 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.05 6.88 USD |
-2.03
|
NZ$2.16B 1.23B USD | NZ$65.47K 37.36K USD | NZ$12.05 6.88 USD | NZ$12.29 7.01 USD | NZ$2.16B 1.23B USD | 23.17 | NZ$0.52 0.3 USD | ||
American Superconductor
AMSC
US
|
$25.40 — |
+1.11
|
$1.23B — | $495.51K — | $24.58 — | $25.74 — | $1.23B — | 8.55 | $2.97 — |
|
|
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.69 1.28 USD |
-1.14
|
CN¥8.34B 1.23B USD | CN¥13.98M 2.06M USD | CN¥8.63 1.27 USD | CN¥8.92 1.32 USD | CN¥8.34B 1.23B USD | 23.48 | CN¥0.37 0.05 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥38.76 5.72 USD |
-1
|
CN¥8.33B 1.23B USD | CN¥5.53M 816.2K USD | CN¥38.39 5.66 USD | CN¥40.27 5.94 USD | CN¥8.33B 1.23B USD | 35.55 | CN¥1.09 0.16 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥63.70 9.4 USD |
-2.51
|
CN¥8.32B 1.23B USD | CN¥2.24M 330.02K USD | CN¥62.77 9.26 USD | CN¥66.45 9.8 USD | CN¥8.32B 1.23B USD | 205.48 | CN¥0.31 0.05 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥15.64 2.31 USD |
-4.75
|
CN¥8.32B 1.23B USD | CN¥57.46M 8.48M USD | CN¥15.35 2.26 USD | CN¥16.91 2.5 USD | CN¥8.32B 1.23B USD | 38.14 | CN¥0.41 0.06 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.91 10.29 USD |
+3.01
|
€1.06B 1.22B USD | €210.39K 242.85K USD | €8.54 9.85 USD | €8.90 10.27 USD | €1.06B 1.22B USD | 9.90 | €0.90 1.04 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.51 0.37 USD |
-2.33
|
CN¥8.26B 1.22B USD | CN¥18.17M 2.68M USD | CN¥2.50 0.37 USD | CN¥2.62 0.39 USD | CN¥8.26B 1.22B USD | 19.30 | CN¥0.13 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.72 1.14 USD |
+4.32
|
CN¥8.25B 1.22B USD | CN¥64.99M 9.59M USD | CN¥7.32 1.08 USD | CN¥7.96 1.17 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.89 1.75 USD |
+4.2
|
CN¥8.21B 1.21B USD | CN¥22.42M 3.31M USD | CN¥11.44 1.69 USD | CN¥12.19 1.8 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
LegalZoom.com
LZ
US
|
$7.06 — |
+1
|
$1.21B — | $2.16M — | $6.87 — | $7.07 — | $1.21B — | 78.44 | $0.09 — |
|
|
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥17.48 2.58 USD |
-3.64
|
CN¥8.19B 1.21B USD | CN¥6.30M 929.22K USD | CN¥17.35 2.56 USD | CN¥18.10 2.67 USD | CN¥8.19B 1.21B USD | 11.65 | CN¥1.50 0.22 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.44 1.54 USD |
+0.19
|
CN¥8.18B 1.21B USD | CN¥5.33M 786.82K USD | CN¥10.25 1.51 USD | CN¥10.52 1.55 USD | CN¥8.18B 1.21B USD | 12.73 | CN¥0.82 0.12 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.24 0.98 USD |
+9.11
|
NOK 12.57B 1.21B USD | NOK 987.85K 94.76K USD | NOK 9.50 0.91 USD | NOK 10.69 1.03 USD | NOK 12.57B 1.21B USD | 0.12 | NOK 81.40 7.81 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 116.40 11.36 USD |
-3
|
SEK 12.32B 1.2B USD | SEK 266.74K 26.04K USD | SEK 114.40 11.17 USD | SEK 121.60 11.87 USD | SEK 12.32B 1.2B USD | 21.20 | SEK 5.49 0.54 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥10.15 1.5 USD |
+8.33
|
CN¥8.13B 1.2B USD | CN¥148.51M 21.91M USD | CN¥8.88 1.31 USD | CN¥10.36 1.53 USD | CN¥8.13B 1.2B USD | 48.33 | CN¥0.21 0.03 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.43 8.68 USD |
+2.3
|
A$1.71B 1.2B USD | A$288.99K 201.88K USD | A$11.85 8.28 USD | A$12.50 8.73 USD | A$1.71B 1.2B USD | 19.42 | A$0.64 0.45 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥46.78 6.9 USD |
-5.25
|
CN¥8.09B 1.19B USD | CN¥2.43M 358.82K USD | CN¥46.15 6.81 USD | CN¥49.98 7.37 USD | CN¥8.09B 1.19B USD | 1169.50 | CN¥0.04 0.005 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.10 2.82 USD |
-0.83
|
CN¥8.07B 1.19B USD | CN¥5.16M 761.59K USD | CN¥18.89 2.79 USD | CN¥19.66 2.9 USD | CN¥8.07B 1.19B USD | 38.20 | CN¥0.50 0.07 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.01 9.59 USD |
-1.71
|
CN¥8.07B 1.19B USD | CN¥432.14K 63.76K USD | CN¥64.62 9.53 USD | CN¥67.22 9.92 USD | CN¥8.07B 1.19B USD | 0 | -CN¥2.78 -0.4 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.30 14.49 USD |
+1.4
|
SAR 4.45B 1.19B USD | SAR 196.80K 52.5K USD | SAR 53.20 14.19 USD | SAR 55.00 14.67 USD | SAR 4.45B 1.19B USD | 15.00 | SAR 3.62 0.97 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.02 1.63 USD |
+3.09
|
CN¥8.04B 1.19B USD | CN¥18.90M 2.79M USD | CN¥10.57 1.56 USD | CN¥11.10 1.64 USD | CN¥8.04B 1.19B USD | 18.36 | CN¥0.60 0.09 USD | ||
Greenbrier
GBX
US
|
$38.30 — |
+0.55
|
$1.18B — | $882.50K — | $37.66 — | $38.63 — | $1.18B — | 15.38 | $2.49 — |
|
|
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.35 2.26 USD |
-2.48
|
CN¥8.01B 1.18B USD | CN¥8.58M 1.27M USD | CN¥15.15 2.24 USD | CN¥15.88 2.34 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.77 -0.1 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹435.25 5.27 USD |
+2.64
|
₹97.67B 1.18B USD | ₹143.16K 1.73K USD | ₹423.05 5.12 USD | ₹435.60 5.27 USD | ₹97.67B 1.18B USD | 39.89 | ₹10.91 0.13 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.81 0.41 USD |
-2.09
|
CN¥8.00B 1.18B USD | CN¥26.63M 3.93M USD | CN¥2.78 0.41 USD | CN¥2.91 0.43 USD | CN¥8.00B 1.18B USD | 70.25 | CN¥0.04 0.005 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.58 6.44 USD |
+6.08
|
€1.02B 1.18B USD | €388.10K 448K USD | €5.30 6.12 USD | €5.72 6.6 USD | €1.02B 1.18B USD | 26.57 | €0.21 0.24 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.73 1.14 USD |
-2.4
|
CN¥7.99B 1.18B USD | CN¥6.79M 1M USD | CN¥7.70 1.14 USD | CN¥8.03 1.18 USD | CN¥7.99B 1.18B USD | 386.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.92 4.27 USD |
-0.99
|
CN¥7.98B 1.18B USD | CN¥2.16M 319.1K USD | CN¥28.70 4.23 USD | CN¥30.00 4.43 USD | CN¥7.98B 1.18B USD | 33.62 | CN¥0.86 0.13 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.72 3.06 USD |
-1.29
|
CN¥7.97B 1.18B USD | CN¥2.87M 423.73K USD | CN¥20.58 3.04 USD | CN¥21.30 3.14 USD | CN¥7.97B 1.18B USD | 19.92 | CN¥1.04 0.15 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.38 3.45 USD |
-1.64
|
CN¥7.97B 1.18B USD | CN¥3.33M 491.04K USD | CN¥23.12 3.41 USD | CN¥24.28 3.58 USD | CN¥7.97B 1.18B USD | 38.32 | CN¥0.61 0.09 USD | ||
PROG
PRG
US
|
$29.48 — |
-2.61
|
$1.17B — | $458.68K — | $29.26 — | $30.14 — | $1.17B — | 9.44 | $3.12 — |
|
|
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.59 1.71 USD |
+0.09
|
CN¥7.94B 1.17B USD | CN¥10.56M 1.56M USD | CN¥11.46 1.69 USD | CN¥11.89 1.75 USD | CN¥7.94B 1.17B USD | 23.17 | CN¥0.50 0.07 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.45 5.38 USD |
-0.79
|
CN¥7.92B 1.17B USD | CN¥1.46M 215.4K USD | CN¥36.23 5.35 USD | CN¥37.30 5.5 USD | CN¥7.92B 1.17B USD | 158.47 | CN¥0.23 0.03 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.85 43.69 USD |
+1.75
|
€1.01B 1.17B USD | €24.52K 28.3K USD | €36.95 42.65 USD | €37.95 43.81 USD | €1.01B 1.17B USD | 9.16 | €4.13 4.77 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.60 1.16 USD |
-0.68
|
NT$36.71B 1.17B USD | NT$269.12K 8.55K USD | NT$36.55 1.16 USD | NT$37.30 1.19 USD | NT$36.71B 1.17B USD | 9.15 | NT$4.00 0.13 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥7.90B 1.17B USD | CN¥8.16M 1.2M USD | CN¥7.36 1.09 USD | CN¥7.51 1.11 USD | CN¥7.90B 1.17B USD | 37.04 | CN¥0.20 0.03 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+0.07
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 11.25 | €0.06 0.07 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.86 3.82 USD |
-1.11
|
CN¥7.89B 1.16B USD | CN¥9.67M 1.43M USD | CN¥25.65 3.78 USD | CN¥26.64 3.93 USD | CN¥7.89B 1.16B USD | 143.66 | CN¥0.18 0.03 USD | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — |
|
|
Imdex Limited
IMD.AX
AU
|
A$3.20 2.24 USD |
+1.59
|
A$1.66B 1.16B USD | A$1.06M 743.36K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$1.66B 1.16B USD | 21.33 | A$0.15 0.1 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.75 1.4 USD |
+0.51
|
THB 41.23B 1.16B USD | THB 3.26M 91.7K USD | THB 48.75 1.37 USD | THB 50.25 1.41 USD | THB 41.23B 1.16B USD | 5.29 | THB 9.40 0.26 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.93 0.37 USD |
-1.68
|
HK$9.05B 1.16B USD | HK$3.06M 390.62K USD | HK$2.92 0.37 USD | HK$2.99 0.38 USD | HK$9.05B 1.16B USD | 8.37 | HK$0.35 0.04 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.70 0.4 USD |
-0.37
|
CN¥7.83B 1.16B USD | CN¥20.52M 3.03M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥7.83B 1.16B USD | 90.00 | CN¥0.03 0.004 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.65 1.13 USD |
-4.61
|
CN¥7.82B 1.15B USD | CN¥36.15M 5.33M USD | CN¥7.54 1.11 USD | CN¥8.02 1.18 USD | CN¥7.82B 1.15B USD | 40.26 | CN¥0.19 0.03 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥7.82B 1.15B USD | CN¥30.71M 4.53M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥7.82B 1.15B USD | 31.30 | CN¥0.13 0.02 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.50 30.59 USD |
+0.57
|
€996.22M 1.15B USD | €39.47K 45.56K USD | €26.20 30.24 USD | €27.00 31.17 USD | €996.22M 1.15B USD | 10.47 | €2.53 2.92 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 40.86B 1.15B USD | THB 10.00M 281.46K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 40.86B 1.15B USD | 10.53 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 40.86B 1.15B USD | THB 10.00M 281.47K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 40.86B 1.15B USD | 10.36 | THB 1.90 0.05 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥7.78B 1.15B USD | CN¥18.86M 2.78M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.66 -0.09 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.42 0.8 USD |
-0.37
|
CN¥7.78B 1.15B USD | CN¥12.70M 1.87M USD | CN¥5.33 0.79 USD | CN¥5.48 0.81 USD | CN¥7.78B 1.15B USD | 16.93 | CN¥0.32 0.05 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.68 30.79 USD |
0
|
€988.91M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €988.91M 1.14B USD | 9.91 | €2.69 3.11 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥18.73 2.76 USD |
-3.9
|
CN¥7.73B 1.14B USD | CN¥3.00M 442.43K USD | CN¥18.49 2.73 USD | CN¥19.74 2.91 USD | CN¥7.73B 1.14B USD | 37.46 | CN¥0.50 0.07 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€56.80 65.57 USD |
+5.19
|
€987.54M 1.14B USD | €7.75K 8.95K USD | €55.20 63.72 USD | €57.60 66.49 USD | €987.54M 1.14B USD | 0 | -€0.09 -0.1 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥7.72B 1.14B USD | CN¥25.42M 3.75M USD | CN¥2.24 0.33 USD | CN¥2.31 0.34 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.10 6.06 USD |
-3.63
|
CN¥7.72B 1.14B USD | CN¥697.60K 102.93K USD | CN¥40.80 6.02 USD | CN¥42.77 6.31 USD | CN¥7.72B 1.14B USD | 136.99 | CN¥0.30 0.04 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.66 0.18 USD |
+2.02
|
QAR 4.15B 1.14B USD | QAR 3.87M 1.06M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 4.15B 1.14B USD | 9.40 | QAR 0.07 0.02 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€36.04 41.6 USD |
+2.39
|
€984.62M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €984.62M 1.14B USD | 10.59 | €3.40 3.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
