Página de resultados 16 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.03 0.98 USD |
0
|
CN¥9.80B 1.36B USD | CN¥6.30M 875.75K USD | CN¥6.94 0.96 USD | CN¥7.04 0.98 USD | CN¥9.80B 1.36B USD | 15.28 | CN¥0.46 0.06 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥13.20 1.84 USD |
+10
|
CN¥9.79B 1.36B USD | CN¥103.39M 14.38M USD | CN¥11.90 1.65 USD | CN¥13.20 1.84 USD | CN¥9.79B 1.36B USD | 47.14 | CN¥0.28 0.04 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.54 1.05 USD |
+0.53
|
CN¥9.79B 1.36B USD | CN¥13.40M 1.86M USD | CN¥7.47 1.04 USD | CN¥7.73 1.07 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.08 0.85 USD |
-0.16
|
CN¥9.75B 1.36B USD | CN¥15.45M 2.15M USD | CN¥6.05 0.84 USD | CN¥6.12 0.85 USD | CN¥9.75B 1.36B USD | 8.68 | CN¥0.70 0.1 USD | ||
| NTN Corporation 6472.T | ¥378 2.55 USD |
+0.96
|
¥200B 1.35B USD | ¥2M 16.18K USD | ¥374 2.53 USD | ¥382 2.58 USD | ¥200B 1.35B USD | 0 | -¥36 -0.2 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥30.59 4.25 USD |
+2.86
|
CN¥9.73B 1.35B USD | CN¥51.76M 7.2M USD | CN¥30.07 4.18 USD | CN¥31.68 4.4 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.10 1.27 USD |
+1
|
CN¥9.72B 1.35B USD | CN¥5.75M 800.12K USD | CN¥9.03 1.26 USD | CN¥9.13 1.27 USD | CN¥9.72B 1.35B USD | 0 | CN¥0.00 0 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.39 1.31 USD |
-2.19
|
CN¥9.69B 1.35B USD | CN¥8.89M 1.24M USD | CN¥9.32 1.3 USD | CN¥9.66 1.34 USD | CN¥9.69B 1.35B USD | 93.90 | CN¥0.10 0.01 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 98.60 3.1 USD |
+3.52
|
TRY 42.84B 1.35B USD | TRY 16.70M 524.61K USD | TRY 95.65 3 USD | TRY 99.35 3.12 USD | TRY 42.84B 1.35B USD | 34.35 | TRY 2.87 0.09 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥20.28 2.82 USD |
+1
|
CN¥9.68B 1.35B USD | CN¥6.35M 882.63K USD | CN¥19.96 2.78 USD | CN¥20.44 2.84 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.81 5.54 USD |
+1.63
|
CN¥9.67B 1.34B USD | CN¥3.38M 469.36K USD | CN¥39.01 5.42 USD | CN¥39.97 5.56 USD | CN¥9.67B 1.34B USD | 66.34 | CN¥0.60 0.08 USD | ||
| United International Transportation Company 4260.SR | SAR 64.45 17.19 USD |
-1.07
|
SAR 5.04B 1.34B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.04B 1.34B USD | 14.13 | SAR 4.56 1.22 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.20 1.7 USD |
+0.41
|
CN¥9.65B 1.34B USD | CN¥14.94M 2.08M USD | CN¥12.12 1.69 USD | CN¥12.42 1.73 USD | CN¥9.65B 1.34B USD | 305.00 | CN¥0.04 0.005 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹197.13 2.38 USD |
-2.75
|
₹110.80B 1.34B USD | ₹392.48K 4.75K USD | ₹197.01 2.38 USD | ₹202.60 2.45 USD | ₹110.80B 1.34B USD | 20.59 | ₹9.57 0.12 USD | ||
| Ducommun Incorporated DCO | $89.44 — |
-0.67
|
$1.34B — | $61.49K — | $88.15 — | $90.28 — | $1.34B — | 0 | -$2.32 — | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥66.67 9.27 USD |
-0.45
|
CN¥9.61B 1.34B USD | CN¥937.78K 130.39K USD | CN¥65.30 9.08 USD | CN¥67.41 9.37 USD | CN¥9.61B 1.34B USD | 84.39 | CN¥0.79 0.11 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.45 2.43 USD |
+1.63
|
CN¥9.60B 1.33B USD | CN¥26.06M 3.62M USD | CN¥17.24 2.4 USD | CN¥17.85 2.48 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.38 1.46 USD |
-1.3
|
HK$10.40B 1.33B USD | HK$153.60K 19.64K USD | HK$11.36 1.45 USD | HK$11.58 1.48 USD | HK$10.40B 1.33B USD | 45.52 | HK$0.25 0.03 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥22.45 3.12 USD |
+6.8
|
CN¥9.54B 1.33B USD | CN¥87.31M 12.14M USD | CN¥21.54 2.99 USD | CN¥24.37 3.39 USD | CN¥9.54B 1.33B USD | 160.35 | CN¥0.14 0.02 USD | ||
| Insperity NSP | $35.14 — |
-2.23
|
$1.32B — | $613.45K — | $35.02 — | $36.18 — | $1.32B — | 73.20 | $0.48 — | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.22 3.66 USD |
+1.27
|
CHF 1.16B 1.32B USD | CHF 43.50K 49.49K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.16B 1.32B USD | 13.39 | CHF 0.24 0.27 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.19 0.86 USD |
+0.16
|
CN¥9.51B 1.32B USD | CN¥4.34M 603.54K USD | CN¥6.16 0.86 USD | CN¥6.20 0.86 USD | CN¥9.51B 1.32B USD | 28.13 | CN¥0.22 0.03 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.59 3.98 USD |
+1.1
|
CN¥9.49B 1.32B USD | CN¥3.54M 492.41K USD | CN¥28.42 3.95 USD | CN¥29.15 4.05 USD | CN¥9.49B 1.32B USD | 158.83 | CN¥0.18 0.03 USD | ||
| Aecon AEGXF | $20.80 — |
+6.83
|
$1.32B — | $200.00 — | $20.73 — | $20.80 — | $1.32B — | 207.99 | $0.10 — | ||
| Comer Industries S.p.A. COM.MI | €42.00 45.91 USD |
-2.55
|
€1.20B 1.32B USD | €3.12K 3.41K USD | €42.00 45.91 USD | €43.50 47.55 USD | €1.20B 1.32B USD | 20.19 | €2.08 2.27 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.58 3.14 USD |
+2.13
|
CN¥9.46B 1.31B USD | CN¥5.47M 761.03K USD | CN¥22.15 3.08 USD | CN¥22.61 3.14 USD | CN¥9.46B 1.31B USD | 52.51 | CN¥0.43 0.06 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.74 1.22 USD |
-0.11
|
CN¥9.45B 1.31B USD | CN¥5.83M 811.07K USD | CN¥8.71 1.21 USD | CN¥8.81 1.22 USD | CN¥9.45B 1.31B USD | 67.23 | CN¥0.13 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.59 0.92 USD |
-2.08
|
CN¥9.45B 1.31B USD | CN¥25.78M 3.58M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥9.45B 1.31B USD | 12.67 | CN¥0.52 0.07 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.78 1.5 USD |
-1.28
|
CN¥9.44B 1.31B USD | CN¥22.98M 3.2M USD | CN¥10.69 1.49 USD | CN¥10.92 1.52 USD | CN¥9.44B 1.31B USD | 35.93 | CN¥0.30 0.04 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.98 0.83 USD |
-0.66
|
CN¥9.39B 1.31B USD | CN¥9.44M 1.31M USD | CN¥5.97 0.83 USD | CN¥6.06 0.84 USD | CN¥9.39B 1.31B USD | 11.28 | CN¥0.53 0.07 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥57.94 8.06 USD |
+1.47
|
CN¥9.38B 1.3B USD | CN¥2.32M 322.31K USD | CN¥56.80 7.9 USD | CN¥58.50 8.13 USD | CN¥9.38B 1.3B USD | 321.88 | CN¥0.18 0.03 USD | ||
| China Yuchai CYD | $34.75 — |
-2.09
|
$1.30B — | $200.77K — | $34.75 — | $36.13 — | $1.30B — | 20.32 | $1.71 — | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.03 0.84 USD |
-0.82
|
CN¥9.36B 1.3B USD | CN¥6.36M 883.7K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥9.36B 1.3B USD | 6.55 | CN¥0.92 0.13 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.80 4.7 USD |
+3.93
|
CN¥9.35B 1.3B USD | CN¥12.88M 1.79M USD | CN¥33.22 4.62 USD | CN¥34.68 4.82 USD | CN¥9.35B 1.3B USD | 146.95 | CN¥0.23 0.03 USD | ||
| RITES Limited RITES.NS | ₹223.58 2.7 USD |
-2.56
|
₹107.46B 1.3B USD | ₹169.20K 2.05K USD | ₹223.55 2.7 USD | ₹229.46 2.78 USD | ₹107.46B 1.3B USD | 26.11 | ₹8.56 0.1 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.80 5.12 USD |
+0.38
|
CN¥9.33B 1.3B USD | CN¥3.08M 427.91K USD | CN¥36.19 5.03 USD | CN¥36.87 5.13 USD | CN¥9.33B 1.3B USD | 204.44 | CN¥0.18 0.03 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥29.14 4.05 USD |
+0.59
|
CN¥9.33B 1.3B USD | CN¥8.14M 1.13M USD | CN¥28.50 3.96 USD | CN¥29.28 4.07 USD | CN¥9.33B 1.3B USD | 28.29 | CN¥1.03 0.14 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.03 0.42 USD |
-0.66
|
CN¥9.32B 1.3B USD | CN¥18.72M 2.6M USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥9.32B 1.3B USD | 17.82 | CN¥0.17 0.02 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.84 2.06 USD |
+0.82
|
CN¥9.31B 1.29B USD | CN¥8.50M 1.18M USD | CN¥14.73 2.05 USD | CN¥14.90 2.07 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Capital A Berhad 5099.KL | MYR 0.41 0.09 USD |
+6.58
|
MYR 6.09B 1.29B USD | MYR 22.33M 4.75M USD | MYR 0.38 0.08 USD | MYR 0.42 0.09 USD | MYR 6.09B 1.29B USD | 0 | -MYR 0.19 -0.04 USD | ||
| Global Ship Lease GSL | $36.18 — |
-0.22
|
$1.29B — | $293.45K — | $36.04 — | $36.50 — | $1.29B — | 3.83 | $9.43 — | ||
| Thermon THR | $39.12 — |
+3.57
|
$1.29B — | $535.42K — | $37.69 — | $39.34 — | $1.29B — | 22.35 | $1.75 — | ||
| ManpowerGroup MAN | $27.89 — |
-0.78
|
$1.29B — | $485.86K — | $27.82 — | $28.46 — | $1.29B — | 0 | -$0.45 — | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.05 3.9 USD |
+3.97
|
CN¥9.26B 1.29B USD | CN¥17.43M 2.42M USD | CN¥27.25 3.79 USD | CN¥29.08 4.04 USD | CN¥9.26B 1.29B USD | 200.35 | CN¥0.14 0.02 USD | ||
| Befesa S.A. 0RVK.IL | €27.82 30.41 USD |
+1.83
|
€1.18B 1.29B USD | €34.00 37.17 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 14.48 | €1.92 2.1 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.77 1.08 USD |
+1.7
|
CN¥9.25B 1.29B USD | CN¥11.85M 1.65M USD | CN¥7.61 1.06 USD | CN¥7.84 1.09 USD | CN¥9.25B 1.29B USD | 25.89 | CN¥0.30 0.04 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹680.40 8.23 USD |
-2.34
|
₹106.29B 1.29B USD | ₹440.32K 5.33K USD | ₹679.80 8.22 USD | ₹698.65 8.45 USD | ₹106.29B 1.29B USD | 51.11 | ₹13.31 0.16 USD | ||
| Lindsay LNN | $118.88 — |
+0.77
|
$1.28B — | $93.79K — | $117.45 — | $118.88 — | $1.28B — | 17.53 | $6.78 — | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.77 1.64 USD |
+10
|
CN¥9.22B 1.28B USD | CN¥12.76M 1.77M USD | CN¥10.74 1.49 USD | CN¥11.77 1.64 USD | CN¥9.22B 1.28B USD | 18.10 | CN¥0.65 0.09 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹227.00 2.75 USD |
-2.28
|
₹105.74B 1.28B USD | ₹84.92K 1.03K USD | ₹227.00 2.75 USD | ₹233.15 2.82 USD | ₹105.74B 1.28B USD | 13.15 | ₹17.26 0.21 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.78 2.47 USD |
+2.89
|
CN¥9.20B 1.28B USD | CN¥6.29M 874.84K USD | CN¥17.25 2.4 USD | CN¥17.79 2.47 USD | CN¥9.20B 1.28B USD | 50.80 | CN¥0.35 0.05 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹226.92 2.75 USD |
-2.3
|
₹105.70B 1.28B USD | ₹784.55K 9.49K USD | ₹226.80 2.74 USD | ₹233.08 2.82 USD | ₹105.70B 1.28B USD | 13.14 | ₹17.26 0.21 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥23.07 3.21 USD |
-0.04
|
CN¥9.20B 1.28B USD | CN¥4.64M 645.8K USD | CN¥22.89 3.18 USD | CN¥23.25 3.23 USD | CN¥9.20B 1.28B USD | 18.02 | CN¥1.28 0.18 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥75.78 10.54 USD |
+4.81
|
CN¥9.18B 1.28B USD | CN¥6.31M 878.02K USD | CN¥75.00 10.43 USD | CN¥77.48 10.77 USD | CN¥9.18B 1.28B USD | 36.08 | CN¥2.10 0.29 USD | ||
| Derichebourg SA DBG.PA | €7.37 8.05 USD |
+16.44
|
€1.17B 1.28B USD | €1.67M 1.82M USD | €6.47 7.07 USD | €7.37 8.05 USD | €1.17B 1.28B USD | 10.99 | €0.67 0.73 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹468.20 5.66 USD |
-1.32
|
₹105.07B 1.27B USD | ₹97.48K 1.18K USD | ₹466.95 5.65 USD | ₹476.40 5.76 USD | ₹105.07B 1.27B USD | 20.30 | ₹23.06 0.28 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥58.60 8.15 USD |
+2.97
|
CN¥9.14B 1.27B USD | CN¥7.36M 1.02M USD | CN¥55.48 7.71 USD | CN¥59.46 8.27 USD | CN¥9.14B 1.27B USD | 177.57 | CN¥0.33 0.05 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,920 53.46 USD |
-0.25
|
¥188B 1.27B USD | ¥335K 2.26K USD | ¥7,700 51.98 USD | ¥8,000 54 USD | ¥188B 1.27B USD | 15.46 | ¥512 3.46 USD | ||
| Palfinger AG PAL.VI | €33.40 36.51 USD |
+0.75
|
€1.16B 1.27B USD | €37.44K 40.92K USD | €33.05 36.13 USD | €33.80 36.95 USD | €1.16B 1.27B USD | 14.21 | €2.35 2.57 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹535.75 6.48 USD |
-0.33
|
₹104.67B 1.27B USD | ₹137.22K 1.66K USD | ₹534.55 6.47 USD | ₹543.50 6.58 USD | ₹104.67B 1.27B USD | 43.52 | ₹12.31 0.15 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.81 1.09 USD |
+0.39
|
CN¥9.10B 1.27B USD | CN¥11.16M 1.55M USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥9.10B 1.27B USD | 71.00 | CN¥0.11 0.02 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.10 2.1 USD |
+1.82
|
CN¥9.09B 1.26B USD | CN¥7.91M 1.1M USD | CN¥14.83 2.06 USD | CN¥15.30 2.13 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$203.00 6.45 USD |
+0.25
|
NT$39.74B 1.26B USD | NT$2.40M 76.28K USD | NT$201.00 6.39 USD | NT$204.50 6.5 USD | NT$39.74B 1.26B USD | 74.90 | NT$2.71 0.09 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.27 2.54 USD |
+1.67
|
CN¥9.06B 1.26B USD | CN¥6.93M 964.08K USD | CN¥17.95 2.5 USD | CN¥18.32 2.55 USD | CN¥9.06B 1.26B USD | 28.54 | CN¥0.64 0.09 USD | ||
| Cembre S.p.A. CMB.MI | €68.40 74.77 USD |
+0.29
|
€1.15B 1.26B USD | €12.26K 13.4K USD | €67.90 74.22 USD | €68.90 75.32 USD | €1.15B 1.26B USD | 25.23 | €2.71 2.96 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.32 1.71 USD |
+1.15
|
CN¥9.04B 1.26B USD | CN¥9.02M 1.25M USD | CN¥12.16 1.69 USD | CN¥12.34 1.72 USD | CN¥9.04B 1.26B USD | 14.84 | CN¥0.83 0.12 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥37.57 5.22 USD |
-0.77
|
CN¥9.04B 1.26B USD | CN¥3.34M 463.9K USD | CN¥36.87 5.13 USD | CN¥38.33 5.33 USD | CN¥9.04B 1.26B USD | 41.28 | CN¥0.91 0.13 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥42.51 5.91 USD |
-1.02
|
CN¥9.03B 1.26B USD | CN¥5.10M 708.6K USD | CN¥41.77 5.81 USD | CN¥43.80 6.09 USD | CN¥9.03B 1.26B USD | 17.56 | CN¥2.42 0.34 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥15.67 2.18 USD |
-2.49
|
CN¥9.03B 1.26B USD | CN¥8.17M 1.14M USD | CN¥15.45 2.15 USD | CN¥16.18 2.25 USD | CN¥9.03B 1.26B USD | 14.24 | CN¥1.10 0.15 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 369.00 35.4 USD |
+1.23
|
NOK 13.07B 1.25B USD | NOK 27.24K 2.61K USD | NOK 362.50 34.77 USD | NOK 372.00 35.69 USD | NOK 13.07B 1.25B USD | 15.40 | NOK 23.95 2.3 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$256.00 8.13 USD |
-1.16
|
NT$39.47B 1.25B USD | NT$5.04M 160K USD | NT$255.00 8.1 USD | NT$265.00 8.42 USD | NT$39.47B 1.25B USD | 34.45 | NT$7.43 0.24 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹167.49 2.03 USD |
-0.97
|
₹103.56B 1.25B USD | ₹212.24K 2.57K USD | ₹167.20 2.02 USD | ₹169.25 2.05 USD | ₹103.56B 1.25B USD | 21.58 | ₹7.76 0.09 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥87.08 12.11 USD |
+3.75
|
CN¥9.01B 1.25B USD | CN¥2.68M 372.55K USD | CN¥83.94 11.67 USD | CN¥87.78 12.21 USD | CN¥9.01B 1.25B USD | 87.95 | CN¥0.99 0.14 USD | ||
| NCC Limited NCC.NS | ₹164.85 1.99 USD |
-1.97
|
₹103.50B 1.25B USD | ₹1.28M 15.54K USD | ₹164.17 1.99 USD | ₹168.61 2.04 USD | ₹103.50B 1.25B USD | 13.03 | ₹12.65 0.15 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.82 1.5 USD |
+0.09
|
CN¥8.99B 1.25B USD | CN¥20.05M 2.79M USD | CN¥10.60 1.47 USD | CN¥10.88 1.51 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥19.16 2.66 USD |
+3.85
|
CN¥8.98B 1.25B USD | CN¥55.99M 7.79M USD | CN¥18.25 2.54 USD | CN¥19.73 2.74 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.92 1.1 USD |
-0.75
|
CN¥8.97B 1.25B USD | CN¥4.78M 664.04K USD | CN¥7.73 1.07 USD | CN¥7.97 1.11 USD | CN¥8.97B 1.25B USD | 13.65 | CN¥0.58 0.08 USD | ||
| CRA CRAI | $189.31 — |
+0.79
|
$1.25B — | $68.17K — | $185.38 — | $190.91 — | $1.25B — | 22.72 | $8.33 — | ||
| Energizer ENR | $18.21 — |
+0.55
|
$1.25B — | $1.34M — | $17.87 — | $18.43 — | $1.25B — | 5.48 | $3.32 — | ||
| Proto Labs PRLB | $52.08 — |
+0.77
|
$1.24B — | $84.34K — | $51.47 — | $52.08 — | $1.24B — | 84.00 | $0.62 — | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.84 1.79 USD |
+0.78
|
CN¥8.92B 1.24B USD | CN¥9.50M 1.32M USD | CN¥12.68 1.76 USD | CN¥12.92 1.8 USD | CN¥8.92B 1.24B USD | 34.70 | CN¥0.37 0.05 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.38 1.03 USD |
-0.14
|
CN¥8.91B 1.24B USD | CN¥18.24M 2.54M USD | CN¥7.34 1.02 USD | CN¥7.58 1.05 USD | CN¥8.91B 1.24B USD | 56.76 | CN¥0.13 0.02 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.13 0.66 USD |
+0.59
|
HK$9.68B 1.24B USD | HK$5.35M 683.68K USD | HK$5.08 0.65 USD | HK$5.32 0.68 USD | HK$9.68B 1.24B USD | 14.25 | HK$0.36 0.05 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.85 1.93 USD |
+0.36
|
CN¥8.89B 1.24B USD | CN¥3.21M 446.52K USD | CN¥13.79 1.92 USD | CN¥13.91 1.93 USD | CN¥8.89B 1.24B USD | 7.48 | CN¥1.85 0.26 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.48 0.9 USD |
+10.02
|
CN¥8.89B 1.24B USD | CN¥176.07M 24.48M USD | CN¥6.16 0.86 USD | CN¥6.48 0.9 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.11 0.53 USD |
-0.72
|
HK$9.66B 1.23B USD | HK$1.62M 207.65K USD | HK$4.05 0.52 USD | HK$4.13 0.53 USD | HK$9.66B 1.23B USD | 7.08 | HK$0.58 0.07 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.68 1.21 USD |
+2.24
|
CN¥8.85B 1.23B USD | CN¥21.53M 2.99M USD | CN¥8.50 1.18 USD | CN¥8.74 1.22 USD | CN¥8.85B 1.23B USD | 18.86 | CN¥0.46 0.06 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.02 8.77 USD |
+1.52
|
€1.13B 1.23B USD | €2.26K 2.47K USD | €7.90 8.64 USD | €8.08 8.83 USD | €1.13B 1.23B USD | 28.64 | €0.28 0.31 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.23 2.53 USD |
+4.29
|
CN¥8.82B 1.23B USD | CN¥8.97M 1.25M USD | CN¥17.47 2.43 USD | CN¥18.60 2.59 USD | CN¥8.82B 1.23B USD | 32.55 | CN¥0.56 0.08 USD | ||
| Heidrick & Struggles HSII | $58.97 — |
+0.05
|
$1.23B — | $321.90K — | $58.93 — | $58.97 — | $1.23B — | 34.28 | $1.72 — | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.08 8.83 USD |
+1.83
|
€1.12B 1.22B USD | €349.07K 381.58K USD | €7.94 8.68 USD | €8.11 8.87 USD | €1.12B 1.22B USD | 28.83 | €0.28 0.31 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹488.55 5.91 USD |
+8.35
|
₹101.09B 1.22B USD | ₹8.45M 102.24K USD | ₹450.90 5.46 USD | ₹489.45 5.92 USD | ₹101.09B 1.22B USD | 53.10 | ₹9.20 0.11 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.30 1.57 USD |
+0.98
|
CN¥8.79B 1.22B USD | CN¥7.99M 1.11M USD | CN¥11.20 1.56 USD | CN¥11.31 1.57 USD | CN¥8.79B 1.22B USD | 80.71 | CN¥0.14 0.02 USD | ||
| Befesa S.A. BFSA.DE | €27.82 30.41 USD |
+1.31
|
€1.12B 1.22B USD | €15.48K 16.92K USD | €27.44 30 USD | €27.82 30.41 USD | €1.12B 1.22B USD | 12.82 | €2.17 2.37 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.54 0.49 USD |
-0.56
|
CN¥8.76B 1.22B USD | CN¥12.07M 1.68M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥97.37 13.54 USD |
+1.97
|
CN¥8.76B 1.22B USD | CN¥1.35M 187.12K USD | CN¥95.63 13.3 USD | CN¥98.86 13.75 USD | CN¥8.76B 1.22B USD | 107.00 | CN¥0.91 0.13 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.09 2.65 USD |
+1.43
|
CN¥8.76B 1.22B USD | CN¥14.05M 1.95M USD | CN¥18.63 2.59 USD | CN¥19.29 2.68 USD | CN¥8.76B 1.22B USD | 112.29 | CN¥0.17 0.02 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$62.47 12.66 USD |
-4.55
|
R$6.01B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.01B 1.22B USD | 240.26 | R$0.26 0.05 USD | ||
| The Gorman-Rupp Company GRC | $46.25 — |
+0.52
|
$1.22B — | $35.24K — | $45.83 — | $46.48 — | $1.22B — | 24.21 | $1.91 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||