Página de resultados 16 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.25 1.95 USD |
-1.85
|
CN¥8.85B 1.31B USD | CN¥7.50M 1.11M USD | CN¥13.25 1.95 USD | CN¥13.76 2.03 USD | CN¥8.85B 1.31B USD | 32.31 | CN¥0.41 0.06 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,246 7.68 USD |
+0.08
|
¥212B 1.31B USD | ¥662K 4.09K USD | ¥1,229 7.58 USD | ¥1,246 7.68 USD | ¥212B 1.31B USD | 10.51 | ¥119 0.73 USD | ||
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.40 0.65 USD |
-3.72
|
CN¥8.80B 1.3B USD | CN¥25.76M 3.8M USD | CN¥4.39 0.65 USD | CN¥4.61 0.68 USD | CN¥8.80B 1.3B USD | 25.88 | CN¥0.17 0.03 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥8.79B 1.3B USD | CN¥12.25M 1.81M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥8.79B 1.3B USD | 10.00 | CN¥0.56 0.08 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.24 — |
-0.41
|
$1.29B — | $860.47K — | $0.24 — | $0.25 — | $1.29B — | 12.25 | $0.02 — | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.01 2.21 USD |
-4.33
|
CN¥8.75B 1.29B USD | CN¥9.09M 1.34M USD | CN¥15.00 2.21 USD | CN¥16.00 2.36 USD | CN¥8.75B 1.29B USD | 150.09 | CN¥0.10 0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥44.80 6.61 USD |
-5.29
|
CN¥8.75B 1.29B USD | CN¥1.63M 240.05K USD | CN¥44.72 6.6 USD | CN¥48.01 7.08 USD | CN¥8.75B 1.29B USD | 80.00 | CN¥0.56 0.08 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.16 2.97 USD |
-5.88
|
CN¥8.73B 1.29B USD | CN¥10.38M 1.53M USD | CN¥20.15 2.97 USD | CN¥21.36 3.15 USD | CN¥8.73B 1.29B USD | 111.99 | CN¥0.18 0.03 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.93 1.91 USD |
-4.36
|
CN¥8.72B 1.29B USD | CN¥9.96M 1.47M USD | CN¥12.92 1.91 USD | CN¥13.88 2.05 USD | CN¥8.72B 1.29B USD | 51.71 | CN¥0.25 0.04 USD | ||
Longwell Company
6290.TWO
TW
|
NT$238.50 7.58 USD |
-1.04
|
NT$40.46B 1.29B USD | NT$2.28M 72.41K USD | NT$234.50 7.45 USD | NT$247.50 7.86 USD | NT$40.46B 1.29B USD | 25.67 | NT$9.29 0.3 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.08 18.56 USD |
-0.99
|
€1.11B 1.28B USD | €14.07K 16.25K USD | €16.02 18.49 USD | €16.16 18.65 USD | €1.11B 1.28B USD | 0 | -€0.39 -0.4 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.05 3.08 USD |
-0.61
|
TRY 40.84B 1.28B USD | TRY 1.18M 37.04K USD | TRY 96.85 3.04 USD | TRY 98.80 3.1 USD | TRY 40.84B 1.28B USD | 6.18 | TRY 15.85 0.5 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.55 0.71 USD |
-0.18
|
HK$10.02B 1.28B USD | HK$378.54K 48.4K USD | HK$5.48 0.7 USD | HK$5.64 0.72 USD | HK$10.02B 1.28B USD | 7.01 | HK$0.79 0.1 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.05 1.22 USD |
-1.03
|
€1.11B 1.28B USD | €24.00 27.7 USD | €1.04 1.2 USD | €1.05 1.22 USD | €1.11B 1.28B USD | 8.10 | €0.13 0.15 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.32 3.02 USD |
+3.35
|
A$1.83B 1.28B USD | A$1.76M 1.23M USD | A$4.19 2.93 USD | A$4.41 3.08 USD | A$1.83B 1.28B USD | 0 | -A$0.13 -0.09 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥71.38 10.53 USD |
-4.81
|
CN¥8.65B 1.28B USD | CN¥1.27M 187.38K USD | CN¥71.37 10.53 USD | CN¥76.22 11.25 USD | CN¥8.65B 1.28B USD | 32.00 | CN¥2.23 0.33 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥49.17 7.25 USD |
-2.46
|
CN¥8.63B 1.27B USD | CN¥24.51M 3.62M USD | CN¥49.01 7.23 USD | CN¥53.82 7.94 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.14 -0.02 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.05 50.85 USD |
-0.11
|
€1.10B 1.27B USD | €1.89K 2.18K USD | €43.85 50.62 USD | €44.05 50.85 USD | €1.10B 1.27B USD | 14.73 | €2.99 3.45 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥34.98 5.16 USD |
-3.26
|
CN¥8.58B 1.27B USD | CN¥5.80M 855.99K USD | CN¥34.98 5.16 USD | CN¥36.94 5.45 USD | CN¥8.58B 1.27B USD | 85.31 | CN¥0.41 0.06 USD | ||
CRA
CRAI
US
|
$201.59 — |
+0.72
|
$1.27B — | $85.66K — | $199.83 — | $204.94 — | $1.27B — | 26.87 | $7.50 — |
|
|
DFDS A/S
DFDS.CO
DK
|
DKK 159.70 23.42 USD |
+0.19
|
DKK 8.63B 1.26B USD | DKK 6.44K 943.95 USD | DKK 158.60 23.25 USD | DKK 161.00 23.61 USD | DKK 8.63B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.27 1.52 USD |
-4.47
|
CN¥8.56B 1.26B USD | CN¥15.40M 2.27M USD | CN¥10.26 1.51 USD | CN¥10.88 1.61 USD | CN¥8.56B 1.26B USD | 25.67 | CN¥0.40 0.06 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.81 0.56 USD |
-1.04
|
CN¥8.56B 1.26B USD | CN¥15.79M 2.33M USD | CN¥3.81 0.56 USD | CN¥3.89 0.57 USD | CN¥8.56B 1.26B USD | 15.24 | CN¥0.25 0.04 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 39.40 3.85 USD |
+0.05
|
SEK 12.90B 1.26B USD | SEK 128.68K 12.56K USD | SEK 38.56 3.76 USD | SEK 39.48 3.85 USD | SEK 12.90B 1.26B USD | 0 | -SEK 0.75 -0.07 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,288.00 15.58 USD |
+2.71
|
₹103.80B 1.26B USD | ₹1.68M 20.31K USD | ₹1,247.10 15.09 USD | ₹1,346.00 16.28 USD | ₹103.80B 1.26B USD | 109.89 | ₹11.72 0.14 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.24 0.16 USD |
-2.36
|
HK$9.82B 1.26B USD | HK$9.75M 1.25M USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$9.82B 1.26B USD | 62.00 | HK$0.02 0.002 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥44.50 6.57 USD |
-3.99
|
CN¥8.50B 1.25B USD | CN¥4.78M 704.94K USD | CN¥44.48 6.56 USD | CN¥48.45 7.15 USD | CN¥8.50B 1.25B USD | 48.36 | CN¥0.92 0.14 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥12.81 1.89 USD |
-6.7
|
CN¥8.49B 1.25B USD | CN¥73.66M 10.87M USD | CN¥12.78 1.89 USD | CN¥14.09 2.08 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥8.49B 1.25B USD | CN¥30.03M 4.43M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥8.49B 1.25B USD | 18.39 | CN¥0.15 0.02 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.70 1.58 USD |
-4.72
|
CN¥8.47B 1.25B USD | CN¥5.29M 781.05K USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥8.47B 1.25B USD | 178.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.20 0.47 USD |
-2.74
|
CN¥8.46B 1.25B USD | CN¥25.23M 3.72M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥8.46B 1.25B USD | 10.00 | CN¥0.32 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.69 2.61 USD |
-6.05
|
CN¥8.44B 1.25B USD | CN¥20.67M 3.05M USD | CN¥17.49 2.58 USD | CN¥18.86 2.78 USD | CN¥8.44B 1.25B USD | 252.71 | CN¥0.07 0.01 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.01 0.89 USD |
-2.44
|
CN¥8.42B 1.24B USD | CN¥38.36M 5.66M USD | CN¥6.01 0.89 USD | CN¥6.34 0.94 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$177.00 5.62 USD |
+9.94
|
NT$39.04B 1.24B USD | NT$13.58M 431.37K USD | NT$165.00 5.24 USD | NT$177.00 5.62 USD | NT$39.04B 1.24B USD | 442.50 | NT$0.40 0.01 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.05 6.88 USD |
-2.03
|
NZ$2.16B 1.23B USD | NZ$65.47K 37.36K USD | NZ$12.05 6.88 USD | NZ$12.29 7.01 USD | NZ$2.16B 1.23B USD | 23.62 | NZ$0.51 0.29 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.62 3.04 USD |
-2.64
|
CN¥8.34B 1.23B USD | CN¥1.38M 203.64K USD | CN¥20.62 3.04 USD | CN¥21.38 3.15 USD | CN¥8.34B 1.23B USD | 15.50 | CN¥1.33 0.2 USD | ||
American Superconductor
AMSC
US
|
$25.40 — |
+1.11
|
$1.23B — | $495.51K — | $24.58 — | $25.74 — | $1.23B — | 8.55 | $2.97 — |
|
|
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 119.00 11.62 USD |
+2.23
|
SEK 12.59B 1.23B USD | SEK 35.41K 3.46K USD | SEK 115.40 11.26 USD | SEK 119.00 11.62 USD | SEK 12.59B 1.23B USD | 22.32 | SEK 5.33 0.52 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.94 10.31 USD |
+0.28
|
€1.06B 1.23B USD | €68.36K 78.91K USD | €8.87 10.24 USD | €9.03 10.42 USD | €1.06B 1.23B USD | 9.60 | €0.93 1.07 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.56 0.71 USD |
+0.27
|
₹101.21B 1.22B USD | ₹7.84M 94.86K USD | ₹58.28 0.71 USD | ₹59.98 0.73 USD | ₹101.21B 1.22B USD | 24.29 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.56 0.71 USD |
+0.14
|
₹101.21B 1.22B USD | ₹706.24K 8.54K USD | ₹58.30 0.71 USD | ₹59.98 0.73 USD | ₹101.21B 1.22B USD | 24.29 | ₹2.41 0.03 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.00 6.79 USD |
-4.64
|
CN¥8.29B 1.22B USD | CN¥1.29M 189.98K USD | CN¥46.00 6.79 USD | CN¥48.80 7.2 USD | CN¥8.29B 1.22B USD | 21.19 | CN¥2.17 0.32 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥48.67 7.18 USD |
-5.95
|
CN¥8.24B 1.22B USD | CN¥2.95M 435.56K USD | CN¥48.68 7.18 USD | CN¥53.50 7.89 USD | CN¥8.24B 1.22B USD | 540.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥51.79 7.64 USD |
-7.19
|
CN¥8.22B 1.21B USD | CN¥8.97M 1.32M USD | CN¥51.53 7.6 USD | CN¥56.50 8.34 USD | CN¥8.22B 1.21B USD | 152.32 | CN¥0.34 0.05 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.29 0.99 USD |
+0.49
|
NOK 12.63B 1.21B USD | NOK 268.08K 25.72K USD | NOK 9.81 0.94 USD | NOK 10.60 1.02 USD | NOK 12.63B 1.21B USD | 0.11 | NOK 88.81 8.52 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.30 14.75 USD |
+1.84
|
SAR 4.53B 1.21B USD | SAR 144.56K 38.57K USD | SAR 53.50 14.27 USD | SAR 55.70 14.86 USD | SAR 4.53B 1.21B USD | 15.27 | SAR 3.62 0.97 USD | ||
LegalZoom.com
LZ
US
|
$7.06 — |
+1
|
$1.21B — | $2.16M — | $6.87 — | $7.07 — | $1.21B — | 78.44 | $0.09 — |
|
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥62.67 9.25 USD |
-4.09
|
CN¥8.19B 1.21B USD | CN¥3.07M 452.38K USD | CN¥62.10 9.16 USD | CN¥66.45 9.8 USD | CN¥8.19B 1.21B USD | 202.16 | CN¥0.31 0.05 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥15.36 2.27 USD |
-6.46
|
CN¥8.17B 1.21B USD | CN¥72.39M 10.68M USD | CN¥15.32 2.26 USD | CN¥16.91 2.5 USD | CN¥8.17B 1.21B USD | 37.46 | CN¥0.41 0.06 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.50 1.25 USD |
-3.3
|
CN¥8.15B 1.2B USD | CN¥20.52M 3.03M USD | CN¥8.50 1.25 USD | CN¥8.92 1.32 USD | CN¥8.15B 1.2B USD | 22.97 | CN¥0.37 0.05 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥37.90 5.59 USD |
-3.19
|
CN¥8.15B 1.2B USD | CN¥7.04M 1.04M USD | CN¥37.78 5.57 USD | CN¥40.27 5.94 USD | CN¥8.15B 1.2B USD | 34.77 | CN¥1.09 0.16 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-2.61
|
€1.04B 1.2B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.47 0.36 USD |
-3.89
|
CN¥8.13B 1.2B USD | CN¥25.95M 3.83M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥8.13B 1.2B USD | 19.00 | CN¥0.13 0.02 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.43 8.68 USD |
+2.3
|
A$1.71B 1.2B USD | A$288.99K 201.88K USD | A$11.85 8.28 USD | A$12.50 8.73 USD | A$1.71B 1.2B USD | 19.42 | A$0.64 0.45 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥10.12 1.49 USD |
+8
|
CN¥8.10B 1.2B USD | CN¥187.01M 27.59M USD | CN¥8.88 1.31 USD | CN¥10.67 1.57 USD | CN¥8.10B 1.2B USD | 48.19 | CN¥0.21 0.03 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.72 1.73 USD |
+2.72
|
CN¥8.09B 1.19B USD | CN¥27.03M 3.99M USD | CN¥11.44 1.69 USD | CN¥12.19 1.8 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥33.80 4.99 USD |
-8.77
|
CN¥8.08B 1.19B USD | CN¥6.20M 914.89K USD | CN¥33.35 4.92 USD | CN¥38.00 5.61 USD | CN¥8.08B 1.19B USD | 281.66 | CN¥0.12 0.02 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.30 1.52 USD |
-1.15
|
CN¥8.07B 1.19B USD | CN¥6.85M 1.01M USD | CN¥10.25 1.51 USD | CN¥10.52 1.55 USD | CN¥8.07B 1.19B USD | 12.56 | CN¥0.82 0.12 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.63 6.5 USD |
+0.9
|
€1.03B 1.19B USD | €6.92K 7.98K USD | €5.54 6.4 USD | €5.65 6.52 USD | €1.03B 1.19B USD | 25.59 | €0.22 0.25 USD | ||
Greenbrier
GBX
US
|
$38.30 — |
+0.55
|
$1.18B — | $882.50K — | $37.66 — | $38.63 — | $1.18B — | 15.38 | $2.49 — |
|
|
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.50 1.11 USD |
+1.35
|
CN¥8.01B 1.18B USD | CN¥79.26M 11.69M USD | CN¥7.32 1.08 USD | CN¥7.96 1.17 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥17.07 2.52 USD |
-5.9
|
CN¥8.00B 1.18B USD | CN¥9.66M 1.43M USD | CN¥16.98 2.51 USD | CN¥18.10 2.67 USD | CN¥8.00B 1.18B USD | 11.38 | CN¥1.50 0.22 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.93 1.61 USD |
+2.25
|
CN¥7.98B 1.18B USD | CN¥23.30M 3.44M USD | CN¥10.57 1.56 USD | CN¥11.10 1.64 USD | CN¥7.98B 1.18B USD | 18.21 | CN¥0.60 0.09 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥64.23 9.48 USD |
-2.89
|
CN¥7.97B 1.18B USD | CN¥602.75K 88.93K USD | CN¥64.16 9.47 USD | CN¥67.22 9.92 USD | CN¥7.97B 1.18B USD | 0 | -CN¥2.78 -0.4 USD | ||
PROG
PRG
US
|
$29.48 — |
-2.61
|
$1.17B — | $458.68K — | $29.26 — | $30.14 — | $1.17B — | 9.44 | $3.12 — |
|
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+0.22
|
€1.01B 1.17B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.01B 1.17B USD | 11.28 | €0.06 0.07 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.60 1.16 USD |
-0.68
|
NT$36.71B 1.17B USD | NT$269.12K 8.55K USD | NT$36.55 1.16 USD | NT$37.30 1.19 USD | NT$36.71B 1.17B USD | 9.15 | NT$4.00 0.13 USD | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — |
|
|
Imdex Limited
IMD.AX
AU
|
A$3.20 2.24 USD |
+1.59
|
A$1.66B 1.16B USD | A$1.06M 743.36K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$1.66B 1.16B USD | 21.33 | A$0.15 0.1 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹428.35 5.18 USD |
+1.01
|
₹96.12B 1.16B USD | ₹244.37K 2.96K USD | ₹423.05 5.12 USD | ₹435.60 5.27 USD | ₹96.12B 1.16B USD | 39.26 | ₹10.91 0.13 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.48 3.02 USD |
-2.43
|
CN¥7.88B 1.16B USD | CN¥3.70M 546.48K USD | CN¥20.47 3.02 USD | CN¥21.30 3.14 USD | CN¥7.88B 1.16B USD | 19.69 | CN¥1.04 0.15 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.60 43.4 USD |
-0.66
|
€1.01B 1.16B USD | €2.59K 2.99K USD | €37.25 43 USD | €37.85 43.69 USD | €1.01B 1.16B USD | 9.10 | €4.13 4.77 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥18.59 2.74 USD |
-3.48
|
CN¥7.86B 1.16B USD | CN¥7.34M 1.08M USD | CN¥18.58 2.74 USD | CN¥19.66 2.9 USD | CN¥7.86B 1.16B USD | 37.17 | CN¥0.50 0.07 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.93 0.37 USD |
-1.68
|
HK$9.05B 1.16B USD | HK$10.87M 1.39M USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$9.05B 1.16B USD | 8.37 | HK$0.35 0.04 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.59 1.12 USD |
-4.17
|
CN¥7.84B 1.16B USD | CN¥10.43M 1.54M USD | CN¥7.58 1.12 USD | CN¥8.03 1.18 USD | CN¥7.84B 1.16B USD | 379.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥45.30 6.68 USD |
-8.24
|
CN¥7.84B 1.16B USD | CN¥3.24M 477.38K USD | CN¥45.13 6.66 USD | CN¥49.98 7.37 USD | CN¥7.84B 1.16B USD | 1132.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.02 5.31 USD |
-1.96
|
CN¥7.83B 1.16B USD | CN¥1.95M 287.22K USD | CN¥36.00 5.31 USD | CN¥37.30 5.5 USD | CN¥7.83B 1.16B USD | 156.60 | CN¥0.23 0.03 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.75 0.41 USD |
-4.18
|
CN¥7.82B 1.15B USD | CN¥36.36M 5.37M USD | CN¥2.75 0.41 USD | CN¥2.91 0.43 USD | CN¥7.82B 1.15B USD | 68.75 | CN¥0.04 0.005 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.60 30.71 USD |
+0.38
|
€999.98M 1.15B USD | €11.90K 13.74K USD | €26.30 30.36 USD | €26.65 30.76 USD | €999.98M 1.15B USD | 10.51 | €2.53 2.92 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.32 4.18 USD |
-3.05
|
CN¥7.82B 1.15B USD | CN¥3.12M 460.7K USD | CN¥28.30 4.18 USD | CN¥30.00 4.43 USD | CN¥7.82B 1.15B USD | 32.93 | CN¥0.86 0.13 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.97 2.21 USD |
-4.89
|
CN¥7.81B 1.15B USD | CN¥10.81M 1.59M USD | CN¥14.97 2.21 USD | CN¥15.88 2.34 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.77 -0.1 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.30 0.81 USD |
+2.27
|
HK$9.01B 1.15B USD | HK$2.01M 257.1K USD | HK$6.09 0.78 USD | HK$6.30 0.81 USD | HK$9.01B 1.15B USD | 12.11 | HK$0.52 0.07 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.67 2.39 USD |
+4.38
|
₹95.00B 1.15B USD | ₹582.13K 7.04K USD | ₹188.25 2.28 USD | ₹199.59 2.41 USD | ₹95.00B 1.15B USD | 22.79 | ₹8.67 0.1 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.25 1.39 USD |
-0.51
|
THB 40.82B 1.15B USD | THB 6.23M 175.39K USD | THB 48.75 1.37 USD | THB 50.25 1.41 USD | THB 40.82B 1.15B USD | 5.23 | THB 9.40 0.26 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.35 1.67 USD |
-1.99
|
CN¥7.78B 1.15B USD | CN¥13.27M 1.96M USD | CN¥11.39 1.68 USD | CN¥11.89 1.75 USD | CN¥7.78B 1.15B USD | 22.69 | CN¥0.50 0.07 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.29 1.08 USD |
-1.09
|
CN¥7.77B 1.15B USD | CN¥10.54M 1.55M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥7.77B 1.15B USD | 36.45 | CN¥0.20 0.03 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.66 0.18 USD |
+0.46
|
QAR 4.16B 1.14B USD | QAR 1.57M 432.32K USD | QAR 0.65 0.18 USD | QAR 0.67 0.18 USD | QAR 4.16B 1.14B USD | 9.44 | QAR 0.07 0.02 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.65 30.76 USD |
-0.09
|
€987.98M 1.14B USD | €1.00 1.15 USD | €26.50 30.59 USD | €26.70 30.82 USD | €987.98M 1.14B USD | 9.90 | €2.69 3.11 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€36.16 41.74 USD |
+0.33
|
€987.89M 1.14B USD | €1.00 1.15 USD | €36.06 41.63 USD | €36.16 41.74 USD | €987.89M 1.14B USD | 10.63 | €3.40 3.92 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥22.65 3.34 USD |
-4.71
|
CN¥7.72B 1.14B USD | CN¥4.97M 732.59K USD | CN¥22.60 3.33 USD | CN¥24.28 3.58 USD | CN¥7.72B 1.14B USD | 37.13 | CN¥0.61 0.09 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.66 0.39 USD |
-1.85
|
CN¥7.71B 1.14B USD | CN¥25.80M 3.81M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥7.71B 1.14B USD | 88.66 | CN¥0.03 0.004 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+0.3
|
€985.76M 1.14B USD | €4.88K 5.63K USD | €0.67 0.78 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥7.70B 1.14B USD | CN¥17.08M 2.52M USD | CN¥5.33 0.79 USD | CN¥5.48 0.81 USD | CN¥7.70B 1.14B USD | 16.78 | CN¥0.32 0.05 USD | ||
Gibraltar Industries
ROCK
US
|
$38.10 — |
-1.88
|
$1.13B — | $339.46K — | $37.72 — | $39.29 — | $1.13B — | 18.86 | $2.02 — |
|
|
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.99 0.59 USD |
-1.24
|
CN¥7.66B 1.13B USD | CN¥41.99M 6.19M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥7.66B 1.13B USD | 30.69 | CN¥0.13 0.02 USD | ||
Frontier Group
ULCC
US
|
$4.91 — |
-0.61
|
$1.13B — | $1.99M — | $4.87 — | $5.04 — | $1.13B — | 0 | -$1.68 — |
|
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.71 0.55 USD |
-2.88
|
CN¥7.66B 1.13B USD | CN¥24.44M 3.61M USD | CN¥3.71 0.55 USD | CN¥3.87 0.57 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.66 -0.09 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.89 12.57 USD |
-0.09
|
€978.71M 1.13B USD | €5.58K 6.44K USD | €10.80 12.47 USD | €10.98 12.67 USD | €978.71M 1.13B USD | 10.27 | €1.06 1.22 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€56.20 64.87 USD |
-1.06
|
€977.11M 1.13B USD | €750.00 865.75 USD | €56.20 64.87 USD | €58.00 66.95 USD | €977.11M 1.13B USD | 0 | -€0.09 -0.1 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.03 3.69 USD |
-4.28
|
CN¥7.64B 1.13B USD | CN¥12.86M 1.9M USD | CN¥25.03 3.69 USD | CN¥26.64 3.93 USD | CN¥7.64B 1.13B USD | 139.05 | CN¥0.18 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
