Página de resultados 16 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Basin Shipping Limited 2343.HK | $1.88 0.24 USD |
0
|
$9.56B 1.22B USD | $15K 1.92K USD | $1.88 0.24 USD | $1.88 0.24 USD | $9.56B 1.22B USD | 9.89 | $0.19 0.02 USD | |
| Befesa S.A. 0RVK.IL | $26.42 28.88 USD |
-2.87
|
$1.12B 1.22B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 13.76 | $1.92 2.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $55.4 7.7 USD |
+1.71
|
$8.78B 1.22B USD | $29.75K 4.14K USD | $54.88 7.63 USD | $54.88 7.63 USD | $8.78B 1.22B USD | 41.65 | $1.33 0.18 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.99 2.36 USD |
-2.8
|
$8.76B 1.22B USD | $14.48M 2.01M USD | $16.93 2.35 USD | $17.71 2.46 USD | $8.76B 1.22B USD | 16.02 | $1.06 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $73 10.15 USD |
+5.8
|
$8.76B 1.22B USD | $165.3K 22.98K USD | $67.41 9.37 USD | $73.21 10.18 USD | $8.76B 1.22B USD | 110.60 | $0.66 0.09 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $5.06K 5.53K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Costamare CMRE | $8.32 — |
-1.42
|
$1.22B — | $404.78K — | $8.19 — | $8.38 — | $1.22B — | 3.40 | $2.44 — | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.88 2.35 USD |
-2.26
|
$8.73B 1.21B USD | $20.29M 2.82M USD | $16.81 2.34 USD | $17.55 2.44 USD | $8.73B 1.21B USD | 52.75 | $0.32 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.6 1.89 USD |
-1.23
|
$8.73B 1.21B USD | $5.5K 764.74 USD | $13.55 1.88 USD | $13.78 1.92 USD | $8.73B 1.21B USD | 7.31 | $1.86 0.26 USD | |
| HENGTONG 600226.SS | $2.93 0.41 USD |
+2.45
|
$8.71B 1.21B USD | $76.87M 10.69M USD | $2.84 0.39 USD | $2.96 0.41 USD | $8.71B 1.21B USD | 48.83 | $0.06 0.008 USD | |
| Iguatemi S.A. IGTI3.SA | $2.56 0.52 USD |
-3.03
|
$5.97B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.97B 1.21B USD | 7.31 | $0.35 0.07 USD | |
| China Security Co., Ltd. 600654.SS | $3.02 0.42 USD |
-1.63
|
$8.69B 1.21B USD | $50.6K 7.04K USD | $3.02 0.42 USD | $3.02 0.42 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.34 19.55 USD |
+0.8
|
$1.63B 1.21B USD | $181.67K 134.81K USD | $25.99 19.29 USD | $26.45 19.63 USD | $1.63B 1.21B USD | 14.55 | $1.81 1.34 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $205 20.01 USD |
-3.3
|
$12.35B 1.21B USD | $34.91K 3.41K USD | $204.5 19.96 USD | $212 20.69 USD | $12.35B 1.21B USD | 17.08 | $12 1.17 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.69 0.79 USD |
-2.23
|
$8.67B 1.21B USD | $418.7K 58.22K USD | $5.64 0.78 USD | $5.64 0.78 USD | $8.67B 1.21B USD | 16.73 | $0.34 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.09 0.99 USD |
-1.94
|
$8.66B 1.2B USD | $43.6K 6.06K USD | $7.09 0.99 USD | $7.09 0.99 USD | $8.66B 1.2B USD | 16.11 | $0.44 0.06 USD | |
| Austal AUTLF | $2.8 — |
-11.95
|
$1.2B — | $100 — | $2.8 — | $2.8 — | $1.2B — | 56.00 | $0.05 — | |
| DYNAGREEN ENV 1330.HK | $4.4 0.56 USD |
-0.45
|
$9.37B 1.2B USD | $1.02M 130.42K USD | $4.36 0.56 USD | $4.56 0.58 USD | $9.37B 1.2B USD | 9.16 | $0.48 0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.05 5.99 USD |
-1.28
|
$8.61B 1.2B USD | $13.9K 1.93K USD | $43 5.98 USD | $43 5.98 USD | $8.61B 1.2B USD | 16.55 | $2.6 0.36 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.02 2.23 USD |
-1.48
|
$8.59B 1.19B USD | $20.83M 2.9M USD | $15.95 2.22 USD | $16.4 2.28 USD | $8.59B 1.19B USD | 29.66 | $0.54 0.08 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $76 2.39 USD |
+0.07
|
$38B 1.19B USD | $697.77K 21.91K USD | $74.9 2.35 USD | $76.65 2.41 USD | $38B 1.19B USD | 90.47 | $0.84 0.03 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.57 0.64 USD |
-0.65
|
$8.56B 1.19B USD | $70.7K 9.83K USD | $4.53 0.63 USD | $4.53 0.63 USD | $8.56B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.08 1.82 USD |
-1.51
|
$8.54B 1.19B USD | $7.19M 999.11K USD | $13.07 1.82 USD | $13.26 1.84 USD | $8.54B 1.19B USD | 18.95 | $0.69 0.1 USD | |
| RHI Magnesita India Limited RHIM.NS | $471.55 5.7 USD |
+2.09
|
$97.44B 1.18B USD | $97.22K 1.18K USD | $459.4 5.56 USD | $473 5.72 USD | $97.44B 1.18B USD | 0 | -$4.48 -0.05 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.16 1.69 USD |
-0.41
|
$8.47B 1.18B USD | $74.1K 10.3K USD | $12.12 1.69 USD | $12.5 1.74 USD | $8.47B 1.18B USD | 0 | -$0.43 -0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.42 1.59 USD |
+1.6
|
$8.44B 1.17B USD | $107.3K 14.92K USD | $11.16 1.55 USD | $12.11 1.68 USD | $8.44B 1.17B USD | 38.06 | $0.3 0.04 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.43 0.89 USD |
-2.28
|
$8.42B 1.17B USD | $167.4K 23.28K USD | $6.4 0.89 USD | $6.4 0.89 USD | $8.42B 1.17B USD | 17.37 | $0.37 0.05 USD | |
| Evergreen Steel Corp. 2211.TW | $88.3 2.81 USD |
+0.11
|
$36.83B 1.17B USD | $760.13K 24.15K USD | $87.4 2.78 USD | $88.6 2.82 USD | $36.83B 1.17B USD | 13.68 | $6.45 0.2 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.77 1.5 USD |
+2.28
|
$8.39B 1.17B USD | $331.7K 46.12K USD | $10.36 1.44 USD | $10.98 1.53 USD | $8.39B 1.17B USD | 1077.00 | $0.01 0.001 USD | |
| Inwido AB (publ) INWI.ST | $206 20.11 USD |
-3.01
|
$11.94B 1.17B USD | $48.15K 4.7K USD | $205.2 20.03 USD | $214.4 20.93 USD | $11.94B 1.17B USD | 21.59 | $9.54 0.93 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.65 1.48 USD |
-2.83
|
$8.38B 1.17B USD | $8.1K 1.13K USD | $10.62 1.48 USD | $10.95 1.52 USD | $8.38B 1.17B USD | 16.64 | $0.64 0.09 USD | |
| Steelcase SCS | $10.15 — |
+1.4
|
$1.16B — | $599.95K — | $9.98 — | $10.19 — | $1.16B — | 9.95 | $1.02 — | |
| Shin Zu Shing Co., Ltd. 3376.TW | $187 5.94 USD |
-2.09
|
$36.6B 1.16B USD | $4.98M 158.14K USD | $184.5 5.86 USD | $190 6.04 USD | $36.6B 1.16B USD | 28.50 | $6.56 0.21 USD | |
| Alarko Holding A.S. ALARK.IS | $85.1 2.67 USD |
+1.01
|
$36.98B 1.16B USD | $4.4M 138.12K USD | $84.45 2.65 USD | $86.2 2.71 USD | $36.98B 1.16B USD | 20.75 | $4.1 0.13 USD | |
| Westshore Terminals Inv WTSHF | $18.67 — |
0
|
$1.16B — | $300 — | $18.09 — | $18.66 — | $1.16B — | 14.36 | $1.3 — | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.24 0.87 USD |
-2.65
|
$8.34B 1.16B USD | $111.3K 15.48K USD | $6.23 0.87 USD | $6.41 0.89 USD | $8.34B 1.16B USD | 22.28 | $0.28 0.04 USD | |
| Interface TILE | $19.79 — |
-2.17
|
$1.16B — | $223.5K — | $19.78 — | $20.19 — | $1.16B — | 13.55 | $1.46 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $57.34 7.97 USD |
-1.46
|
$8.34B 1.16B USD | $3.52M 489.65K USD | $57.19 7.95 USD | $58.67 8.16 USD | $8.34B 1.16B USD | 106.18 | $0.54 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
0
|
$9.07B 1.16B USD | $252.05K 32.23K USD | $2.33 0.3 USD | $2.35 0.3 USD | $9.07B 1.16B USD | 7.79 | $0.3 0.04 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.3 7.98 USD |
+1.11
|
$1.06B 1.16B USD | $928 1.01K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 22.81 | $0.32 0.35 USD | |
| Befesa S.A. BFSA.DE | $26.5 28.97 USD |
-1.92
|
$1.06B 1.16B USD | $49.97K 54.62K USD | $26.04 28.47 USD | $26.86 29.36 USD | $1.06B 1.16B USD | 20.86 | $1.27 1.39 USD | |
| PROG PRG | $28.67 — |
-0.49
|
$1.16B — | $420.29K — | $28.59 — | $29.18 — | $1.16B — | 5.88 | $4.87 — | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $345.9 4.18 USD |
+6.22
|
$95.6B 1.16B USD | $2.38M 28.78K USD | $325.5 3.94 USD | $346.95 4.2 USD | $95.6B 1.16B USD | 44.80 | $7.72 0.09 USD | |
| Arcplus Group PLC 600629.SS | $8.57 1.19 USD |
-1.72
|
$8.32B 1.16B USD | $65.7K 9.14K USD | $8.55 1.19 USD | $8.55 1.19 USD | $8.32B 1.16B USD | 21.97 | $0.39 0.05 USD | |
| Palfinger AG PAL.VI | $30.4 33.23 USD |
-0.98
|
$1.06B 1.16B USD | $21.22K 23.19K USD | $30.1 32.9 USD | $30.5 33.34 USD | $1.06B 1.16B USD | 10.55 | $2.88 3.15 USD | |
| Microvast MVST | $3.55 — |
-0.56
|
$1.15B — | $9.09M — | $3.24 — | $3.65 — | $1.15B — | 0 | -$0.48 — | |
| Janus JBI | $8.23 — |
-0.48
|
$1.15B — | $1.38M — | $8.1 — | $8.31 — | $1.15B — | 22.86 | $0.36 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.85 1.08 USD |
+0.15
|
$36.12B 1.15B USD | $232.49K 7.39K USD | $33.8 1.07 USD | $34 1.08 USD | $36.12B 1.15B USD | 11.55 | $2.93 0.09 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.81 0.81 USD |
-1.02
|
$8.23B 1.14B USD | $4.5K 625.7 USD | $5.81 0.81 USD | $5.81 0.81 USD | $8.23B 1.14B USD | 11.39 | $0.51 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.46 0.44 USD |
0
|
$8.95B 1.14B USD | $268K 34.27K USD | $3.43 0.44 USD | $3.48 0.44 USD | $8.95B 1.14B USD | 6.29 | $0.55 0.07 USD | |
| Monadelphous Group Limited MND.AX | $17.48 11.57 USD |
+0.46
|
$1.73B 1.14B USD | $59.06K 39.09K USD | $17.21 11.39 USD | $17.52 11.6 USD | $1.73B 1.14B USD | 23.30 | $0.75 0.5 USD | |
| CHONGQING PORT 600279.SS | $6.92 0.96 USD |
+10.02
|
$8.21B 1.14B USD | $3.12M 433.19K USD | $7 0.97 USD | $7 0.97 USD | $8.21B 1.14B USD | 15.72 | $0.44 0.06 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.81
|
$8.2B 1.14B USD | $46.8K 6.51K USD | $2.43 0.34 USD | $2.43 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.04 1.12 USD |
-1.47
|
$8.2B 1.14B USD | $14.2M 1.97M USD | $8.03 1.12 USD | $8.19 1.14 USD | $8.2B 1.14B USD | 15.76 | $0.51 0.07 USD | |
| Wheels Up Experience UP | $1.63 — |
-2.4
|
$1.14B — | $530.81K — | $1.61 — | $1.7 — | $1.14B — | 0 | -$0.49 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.52 1.18 USD |
-2.52
|
$8.17B 1.14B USD | $62K 8.62K USD | $8.51 1.18 USD | $8.51 1.18 USD | $8.17B 1.14B USD | 30.42 | $0.28 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.1 0.43 USD |
-1.9
|
$8.16B 1.13B USD | $376.7K 52.38K USD | $3.09 0.43 USD | $3.17 0.44 USD | $8.16B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| Navios Maritime Partners L.P NMM | $38.34 — |
-2.44
|
$1.13B — | $54.74K — | $38.23 — | $39.51 — | $1.13B — | 3.20 | $11.98 — | |
| East Group Co.,Ltd 300376.SZ | $3.49 0.49 USD |
-0.85
|
$8.13B 1.13B USD | $9.27M 1.29M USD | $3.48 0.48 USD | $3.57 0.5 USD | $8.13B 1.13B USD | 43.62 | $0.08 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $122.4 17.02 USD |
+0.65
|
$8.11B 1.13B USD | $1.2K 166.85 USD | $121.04 16.83 USD | $125.79 17.49 USD | $8.11B 1.13B USD | 38.36 | $3.19 0.44 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.04 0.56 USD |
-2.18
|
$8.09B 1.12B USD | $162.6K 22.61K USD | $4.02 0.56 USD | $4.15 0.58 USD | $8.09B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| HEG Limited HEG.NS | $480.2 5.81 USD |
-2.51
|
$92.92B 1.12B USD | $814.66K 9.86K USD | $475.55 5.75 USD | $497.9 6.02 USD | $92.92B 1.12B USD | 80.57 | $5.96 0.07 USD | |
| MilDef Group AB (publ) MILDEF.ST | $244.6 23.88 USD |
-1.69
|
$11.51B 1.12B USD | $402.55K 39.29K USD | $244 23.82 USD | $252.6 24.66 USD | $11.51B 1.12B USD | 0 | -$5.15 -0.5 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.96 1.52 USD |
-1.08
|
$8.07B 1.12B USD | $5.15M 715.75K USD | $10.94 1.52 USD | $11.14 1.55 USD | $8.07B 1.12B USD | 23.31 | $0.47 0.07 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.79 33.24 USD |
+1.29
|
$1.51B 1.12B USD | $78.49K 58.25K USD | $43.7 32.43 USD | $45.18 33.53 USD | $1.51B 1.12B USD | 22.28 | $2.01 1.49 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.68 0.37 USD |
-1.11
|
$8.06B 1.12B USD | $4.1K 570.08 USD | $2.66 0.37 USD | $2.75 0.38 USD | $8.06B 1.12B USD | 0 | -$0.42 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.09 4.04 USD |
+0.48
|
$8.05B 1.12B USD | $31.9K 4.44K USD | $28.53 3.97 USD | $29.79 4.14 USD | $8.05B 1.12B USD | 103.89 | $0.28 0.04 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.25 1.15 USD |
-0.84
|
$8.04B 1.12B USD | $30.3K 4.21K USD | $8.23 1.14 USD | $8.34 1.16 USD | $8.04B 1.12B USD | 8.59 | $0.96 0.13 USD | |
| Planet Labs PBC PL | $3.69 — |
-0.54
|
$1.12B — | $4.4M — | $3.47 — | $3.77 — | $1.12B — | 0 | -$0.42 — | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.9 4.85 USD |
-2.4
|
$8.01B 1.11B USD | $73.9K 10.28K USD | $34.88 4.85 USD | $36.08 5.02 USD | $8.01B 1.11B USD | 34.21 | $1.02 0.14 USD | |
| Derichebourg SA DBG.PA | $6.4 7 USD |
+0.63
|
$1.02B 1.11B USD | $227.23K 248.39K USD | $6.24 6.82 USD | $6.4 7 USD | $1.02B 1.11B USD | 13.61 | $0.47 0.51 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.66 0.65 USD |
-1.06
|
$8B 1.11B USD | $69.3K 9.64K USD | $4.66 0.65 USD | $4.66 0.65 USD | $8B 1.11B USD | 5.97 | $0.78 0.11 USD | |
| CORUN 600478.SS | $4.8 0.67 USD |
-3.42
|
$7.99B 1.11B USD | $120.9K 16.81K USD | $4.76 0.66 USD | $4.76 0.66 USD | $7.99B 1.11B USD | 96.00 | $0.05 0.006 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
0
|
$8.69B 1.11B USD | $57K 7.29K USD | $2.03 0.26 USD | $2.03 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| MMTC Limited MMTC.NS | $61.21 0.74 USD |
-1.11
|
$91.82B 1.11B USD | $1.96M 23.71K USD | $60.51 0.73 USD | $62.49 0.76 USD | $91.82B 1.11B USD | 60.00 | $1.02 0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.77 1.5 USD |
+10.01
|
$7.98B 1.11B USD | $3.24M 451.03K USD | $9.83 1.37 USD | $10.77 1.5 USD | $7.98B 1.11B USD | 119.66 | $0.09 0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $196.11 2.37 USD |
+7.87
|
$91.35B 1.11B USD | $34.5M 417.36K USD | $181 2.19 USD | $200.6 2.43 USD | $91.35B 1.11B USD | 10.82 | $18.11 0.22 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.78 0.66 USD |
+1.27
|
$7.94B 1.1B USD | $96.98M 13.48M USD | $4.69 0.65 USD | $5.19 0.72 USD | $7.94B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| SFL SFL | $8.27 — |
-3.27
|
$1.1B — | $1.31M — | $8.14 — | $8.51 — | $1.1B — | 20.17 | $0.41 — | |
| Hongbo Co.,Ltd. 002229.SZ | $15.98 2.22 USD |
+5.41
|
$7.93B 1.1B USD | $2.2M 305.23K USD | $14.95 2.08 USD | $16.68 2.32 USD | $7.93B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.1 1.85 USD |
+2.47
|
$34.63B 1.1B USD | $3.53M 112.24K USD | $57.2 1.82 USD | $59.3 1.88 USD | $34.63B 1.1B USD | 18.92 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.05 1.08 USD |
+0.15
|
$34.56B 1.1B USD | $5K 158.88 USD | $33.9 1.08 USD | $34.05 1.08 USD | $34.56B 1.1B USD | 14.18 | $2.4 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.94 1.38 USD |
-0.6
|
$7.87B 1.09B USD | $21K 2.92K USD | $9.93 1.38 USD | $9.93 1.38 USD | $7.87B 1.09B USD | 90.36 | $0.11 0.02 USD | |
| Grupa Pracuj S.A. GPP.WA | $63 16.01 USD |
-0.47
|
$4.3B 1.09B USD | $56.61K 14.39K USD | $61.5 15.63 USD | $64.4 16.37 USD | $4.3B 1.09B USD | 21.35 | $2.95 0.75 USD | |
| MINMETALS DEV 600058.SS | $7.33 1.02 USD |
-1.08
|
$7.86B 1.09B USD | $8.2K 1.14K USD | $7.34 1.02 USD | $7.34 1.02 USD | $7.86B 1.09B USD | 40.72 | $0.18 0.03 USD | |
| Bird Construction Inc. BDT.TO | $26.56 19.71 USD |
+1.57
|
$1.47B 1.09B USD | $165.2K 122.59K USD | $25.92 19.23 USD | $26.72 19.83 USD | $1.47B 1.09B USD | 14.59 | $1.82 1.35 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.18 3.08 USD |
-1.81
|
$7.85B 1.09B USD | $10.5K 1.46K USD | $22.18 3.08 USD | $22.64 3.15 USD | $7.85B 1.09B USD | 76.48 | $0.29 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.13 7.79 USD |
-0.28
|
$996.29M 1.09B USD | $13.36K 14.6K USD | $7.03 7.68 USD | $7.13 7.79 USD | $996.29M 1.09B USD | 59.37 | $0.12 0.13 USD | |
| AECC SCI AND TECH 600391.SS | $23.7 3.3 USD |
-0.88
|
$7.82B 1.09B USD | $35.8K 4.98K USD | $23.53 3.27 USD | $23.53 3.27 USD | $7.82B 1.09B USD | 103.04 | $0.23 0.03 USD | |
| Praj Industries Limited PRAJIND.NS | $488.55 5.91 USD |
-0.08
|
$89.86B 1.09B USD | $335.14K 4.05K USD | $484.85 5.87 USD | $493.35 5.97 USD | $89.86B 1.09B USD | 40.95 | $11.93 0.14 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.26 6.85 USD |
-1.64
|
$7.79B 1.08B USD | $6.5K 903.78 USD | $49.26 6.85 USD | $49.26 6.85 USD | $7.79B 1.08B USD | 14.44 | $3.41 0.47 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.73 1.07 USD |
-2.89
|
$7.79B 1.08B USD | $139.5K 19.4K USD | $7.67 1.07 USD | $7.99 1.11 USD | $7.79B 1.08B USD | 55.21 | $0.14 0.02 USD | |
| TSUGAMI CHINA 1651.HK | $22.5 2.88 USD |
0
|
$8.46B 1.08B USD | $2K 255.73 USD | $22.5 2.88 USD | $22.5 2.88 USD | $8.46B 1.08B USD | 13.15 | $1.71 0.22 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10 1.39 USD |
-2.82
|
$7.78B 1.08B USD | $40.1K 5.58K USD | $9.96 1.38 USD | $10.31 1.43 USD | $7.78B 1.08B USD | 100.00 | $0.1 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.27 1.57 USD |
-1.74
|
$7.78B 1.08B USD | $102.9K 14.31K USD | $11.15 1.55 USD | $11.57 1.61 USD | $7.78B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.92 1.38 USD |
+1.12
|
$7.77B 1.08B USD | $5.11K 710.51 USD | $9.93 1.38 USD | $9.93 1.38 USD | $7.77B 1.08B USD | 19.07 | $0.52 0.07 USD | |
| Rockwool A/S 0M0A.IL | $304.53 44.65 USD |
-0.33
|
$7.37B 1.08B USD | $515.2K 75.54K USD | $0 0 USD | $0 0 USD | $7.37B 1.08B USD | 2.77 | $109.72 16.09 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.23 1.01 USD |
-1.77
|
$7.77B 1.08B USD | $11.06M 1.54M USD | $7.21 1 USD | $7.36 1.02 USD | $7.77B 1.08B USD | 90.37 | $0.08 0.01 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.86 0.4 USD |
-1.38
|
$7.76B 1.08B USD | $25K 3.48K USD | $2.86 0.4 USD | $2.86 0.4 USD | $7.76B 1.08B USD | 71.50 | $0.04 0.005 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
-1.69
|
$8.41B 1.08B USD | $506K 64.7K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||