Ergebnisseite 16 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Praj Industries Limited PRAJIND.NS | $495 5.99 USD |
-3.33
|
$90.99B 1.1B USD | $131.86K 1.6K USD | $491.25 5.94 USD | $508 6.15 USD | $90.99B 1.1B USD | 32.54 | $15.21 0.18 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.36 1.02 USD |
-0.14
|
$7.91B 1.1B USD | $38.89M 5.41M USD | $6.98 0.97 USD | $7.51 1.04 USD | $7.91B 1.1B USD | 0 | -$0.92 -0.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.77 0.35 USD |
+1.47
|
$8.6B 1.1B USD | $99K 12.66K USD | $2.69 0.34 USD | $2.77 0.35 USD | $8.6B 1.1B USD | 5.89 | $0.47 0.06 USD | |
| JSTI Group 300284.SZ | $6.26 0.87 USD |
-0.95
|
$7.91B 1.1B USD | $48.26M 6.71M USD | $5.88 0.82 USD | $6.34 0.88 USD | $7.91B 1.1B USD | 14.55 | $0.43 0.06 USD | |
| AcBel Polytech Inc. 6282.TW | $40.1 1.27 USD |
-0.87
|
$34.56B 1.1B USD | $3.92M 124.58K USD | $39.95 1.27 USD | $40.65 1.29 USD | $34.56B 1.1B USD | 1336.66 | $0.03 0.0009 USD | |
| Ameresco AMRC | $20.92 — |
-7.6
|
$1.09B — | $653.81K — | $20.83 — | $22.77 — | $1.09B — | 17.88 | $1.17 — | |
| Warom Technology Incorporated Company 603855.SS | $23.29 3.24 USD |
+2.15
|
$7.86B 1.09B USD | $2.09M 291.03K USD | $22.69 3.15 USD | $23.55 3.27 USD | $7.86B 1.09B USD | 17.12 | $1.36 0.19 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.19 1.14 USD |
+1.99
|
$7.86B 1.09B USD | $14.3M 1.99M USD | $7.92 1.1 USD | $8.3 1.15 USD | $7.86B 1.09B USD | 34.12 | $0.24 0.03 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.32 0.32 USD |
0
|
$7.84B 1.09B USD | $29.38M 4.08M USD | $2.23 0.31 USD | $2.35 0.33 USD | $7.84B 1.09B USD | 33.14 | $0.07 0.009 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.89 0.96 USD |
+0.15
|
$7.84B 1.09B USD | $3.55M 493.62K USD | $6.71 0.93 USD | $6.94 0.96 USD | $7.84B 1.09B USD | 16.02 | $0.43 0.06 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.48 0.62 USD |
-0.88
|
$7.82B 1.09B USD | $18.35M 2.55M USD | $4.39 0.61 USD | $4.63 0.64 USD | $7.82B 1.09B USD | 224.00 | $0.02 0.002 USD | |
| HEG Limited HEG.NS | $2,329.6 28.18 USD |
-1.4
|
$89.91B 1.09B USD | $183.17K 2.22K USD | $2,281.05 27.6 USD | $2,354.7 28.49 USD | $89.91B 1.09B USD | 23.75 | $98.05 1.19 USD | |
| Arlo ARLO | $11.31 — |
-0.88
|
$1.09B — | $919.94K — | $11.15 — | $11.41 — | $1.09B — | 0 | -$0.24 — | |
| Johns Lyng Group Limited JLG.AX | $5.89 3.9 USD |
-0.25
|
$1.64B 1.08B USD | $185.22K 122.59K USD | $5.78 3.83 USD | $5.89 3.9 USD | $1.64B 1.08B USD | 34.61 | $0.17 0.11 USD | |
| Hyster-Yale Materials Handling HY | $60.71 — |
-0.02
|
$1.08B — | $2.8K — | $61.72 — | $64.12 — | $1.08B — | 8.54 | $7.24 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.5 3.82 USD |
-0.72
|
$7.77B 1.08B USD | $4.01M 557.21K USD | $26.79 3.72 USD | $27.95 3.89 USD | $7.77B 1.08B USD | 32.35 | $0.85 0.12 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.72 3.02 USD |
+5.39
|
$7.77B 1.08B USD | $3.38M 469.96K USD | $20.6 2.86 USD | $21.79 3.03 USD | $7.77B 1.08B USD | 21.29 | $1.02 0.14 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.95 0.83 USD |
+2.41
|
$7.77B 1.08B USD | $16.34M 2.27M USD | $5.7 0.79 USD | $5.98 0.83 USD | $7.77B 1.08B USD | 16.52 | $0.36 0.05 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.37 0.89 USD |
-3.34
|
$7.77B 1.08B USD | $41.43M 5.76M USD | $6.2 0.86 USD | $6.6 0.92 USD | $7.77B 1.08B USD | 17.69 | $0.36 0.05 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.64 1.55 USD |
-2.8
|
$5.31B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31B 1.08B USD | 9.31 | $0.82 0.17 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $347 33.29 USD |
+1.02
|
$11.17B 1.07B USD | $78.06K 7.49K USD | $337.5 32.38 USD | $348.5 33.43 USD | $11.17B 1.07B USD | 5.97 | $58.12 5.58 USD | |
| Target Hospitality Corp. TH | $10.71 — |
-1.02
|
$1.07B — | $443.22K — | $10.65 — | $10.84 — | $1.07B — | 6.86 | $1.56 — | |
| BrightView BV | $11.31 — |
-3.91
|
$1.07B — | $900.69K — | $11.22 — | $11.77 — | $1.07B — | 0 | -$0.19 — | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $72.3 2.32 USD |
-2.1
|
$33.97B 1.07B USD | $4.7M 60.84K USD | $72.65 2.28 USD | $74.45 2.34 USD | $33.97B 1.07B USD | 23.07 | $3.2 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.44 1.45 USD |
+0.87
|
$7.66B 1.07B USD | $13.24M 1.84M USD | $10.23 1.42 USD | $10.6 1.47 USD | $7.66B 1.07B USD | 14.70 | $0.71 0.1 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $33.09 4.6 USD |
+6.4
|
$7.64B 1.06B USD | $6.53M 907.38K USD | $31.88 4.43 USD | $35.27 4.9 USD | $7.64B 1.06B USD | 33.09 | $1 0.14 USD | |
| Quess Corp Limited QUESS.NS | $589.95 7.14 USD |
-3.49
|
$87.67B 1.06B USD | $146.68K 1.77K USD | $588.1 7.12 USD | $608 7.36 USD | $87.67B 1.06B USD | 41.60 | $14.18 0.17 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.53 1.46 USD |
+0.77
|
$7.63B 1.06B USD | $8.04M 1.12M USD | $10.33 1.44 USD | $10.79 1.5 USD | $7.63B 1.06B USD | 70.20 | $0.15 0.02 USD | |
| Mersen S.A. 0Q6Q.IL | $35.47 38.77 USD |
-1.62
|
$968.96M 1.06B USD | $4.59K 5.02K USD | $0 0 USD | $0 0 USD | $968.96M 1.06B USD | 10.43 | $3.4 3.72 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $31.48 1.86 USD |
-0.06
|
$17.87B 1.06B USD | $1.08M 64.16K USD | $31.02 1.84 USD | $32.2 1.91 USD | $17.87B 1.06B USD | 26.90 | $1.17 0.07 USD | |
| Manitou BF SA MTU.PA | $25.2 27.55 USD |
+0.2
|
$964.37M 1.05B USD | $8.98K 9.81K USD | $25.05 27.38 USD | $25.7 28.09 USD | $964.37M 1.05B USD | 6.72 | $3.75 4.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.11 0.57 USD |
-2.38
|
$7.57B 1.05B USD | $14.24M 1.98M USD | $4 0.56 USD | $4.22 0.59 USD | $7.57B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.34 0.17 USD |
-1.47
|
$8.23B 1.05B USD | $520K 66.49K USD | $1.34 0.17 USD | $1.35 0.17 USD | $8.23B 1.05B USD | 4.32 | $0.31 0.04 USD | |
| Komax Holding AG KOMN.SW | $180 204.8 USD |
+0.11
|
$921.16M 1.05B USD | $9.48K 10.78K USD | $180 204.8 USD | $184.8 210.26 USD | $921.16M 1.05B USD | 21.10 | $8.53 9.71 USD | |
| Triumph TGI | $13.58 — |
-1.31
|
$1.04B — | $471.66K — | $13.48 — | $13.8 — | $1.04B — | 0 | -$0.72 — | |
| Comer Industries S.p.A. COM.MI | $33.3 36.4 USD |
+0.91
|
$954.24M 1.04B USD | $3.03K 3.32K USD | $32.7 35.75 USD | $33.6 36.73 USD | $954.24M 1.04B USD | 10.15 | $3.28 3.59 USD | |
| Thermon THR | $30.93 — |
-2.03
|
$1.04B — | $152.28K — | $30.64 — | $31.54 — | $1.04B — | 21.47 | $1.44 — | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.54 2.58 USD |
+3.75
|
$7.5B 1.04B USD | $3.75M 521.1K USD | $17.74 2.47 USD | $18.87 2.62 USD | $7.5B 1.04B USD | 18.91 | $0.98 0.14 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.16 0.28 USD |
+0.93
|
$8.14B 1.04B USD | $88.5K 11.32K USD | $2.14 0.27 USD | $2.16 0.28 USD | $8.14B 1.04B USD | 11.36 | $0.19 0.02 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $120 3.81 USD |
-2.44
|
$32.7B 1.04B USD | $3.1M 98.57K USD | $119 3.78 USD | $123.5 3.92 USD | $32.7B 1.04B USD | 23.66 | $5.07 0.16 USD | |
| ZONBONG LANDSCAPE Environmental Limited 1855.HK | $29.55 3.78 USD |
+1.9
|
$8.13B 1.04B USD | $76K 9.72K USD | $28 3.58 USD | $29.8 3.81 USD | $8.13B 1.04B USD | 164.16 | $0.18 0.02 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.91 0.88 USD |
-0.58
|
$8.12B 1.04B USD | $91.57K 11.71K USD | $6.89 0.88 USD | $7.01 0.9 USD | $8.12B 1.04B USD | 19.74 | $0.35 0.04 USD | |
| Nikola Corporation 8NI.DE | $0.64 0.78 USD |
-0.4
|
$949.23M 1.04B USD | $26.27K 567.38K USD | $0.66 0.72 USD | $0.7399 0.81 USD | $949.23M 1.04B USD | 0 | -$1.13 -1.2 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.49 4.52 USD |
-4.53
|
$7.46B 1.04B USD | $2.3M 319.3K USD | $31.9 4.44 USD | $34.49 4.8 USD | $7.46B 1.04B USD | 33.15 | $0.98 0.14 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.63 0.64 USD |
+2.21
|
$7.45B 1.04B USD | $15.05M 2.09M USD | $4.46 0.62 USD | $4.66 0.65 USD | $7.45B 1.04B USD | 8.26 | $0.56 0.08 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $5.83 0.81 USD |
-1.35
|
$7.45B 1.04B USD | $14.47M 2.01M USD | $5.7 0.79 USD | $5.96 0.83 USD | $7.45B 1.04B USD | 0 | -$0.97 -0.1 USD | |
| TDCX TDCX | $7.06 — |
-1.26
|
$1.04B — | $80.01K — | $7.03 — | $7.12 — | $1.04B — | 12.17 | $0.58 — | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.47 0.76 USD |
-0.55
|
$7.41B 1.03B USD | $8.98M 1.25M USD | $5.3 0.74 USD | $5.55 0.77 USD | $7.41B 1.03B USD | 30.38 | $0.18 0.03 USD | |
| SP Plus SP | $52 — |
-0.02
|
$1.03B — | $137.78K — | $51.8 — | $52.08 — | $1.03B — | 33.12 | $1.57 — | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.46 1.59 USD |
+1.06
|
$7.39B 1.03B USD | $7.07M 983.33K USD | $10.77 1.5 USD | $11.58 1.61 USD | $7.39B 1.03B USD | 24.38 | $0.47 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10 1.39 USD |
-3.57
|
$7.39B 1.03B USD | $8.35M 1.16M USD | $9.8 1.36 USD | $10.39 1.44 USD | $7.39B 1.03B USD | 142.85 | $0.07 0.009 USD | |
| Alfen N.V. ALFEN.AS | $43.11 47.13 USD |
-1.53
|
$936.33M 1.02B USD | $218.27K 238.59K USD | $43.08 47.09 USD | $44.3 48.43 USD | $936.33M 1.02B USD | 31.69 | $1.36 1.49 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79 10.98 USD |
-1.1
|
$7.36B 1.02B USD | $776.19K 107.92K USD | $77.1 10.72 USD | $80.44 11.18 USD | $7.36B 1.02B USD | 79.79 | $0.99 0.14 USD | |
| Nikola Corporation NKLA.VI | $0.6999 0.77 USD |
-13.98
|
$934.93M 1.02B USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $934.93M 1.02B USD | 0 | -$1.13 -1.2 USD | |
| EHang EH | $16.89 — |
-9.05
|
$1.02B — | $2.12M — | $16.82 — | $18.36 — | $1.02B — | 0 | -$0.79 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $30.05 0.95 USD |
-1.64
|
$32.07B 1.02B USD | $4.7M 149.19K USD | $30 0.95 USD | $30.55 0.97 USD | $32.07B 1.02B USD | 11.78 | $2.55 0.08 USD | |
| BlueLinx BXC | $117.5 — |
-2.28
|
$1.02B — | $61.23K — | $116.98 — | $119.48 — | $1.02B — | 21.79 | $5.39 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $17.94 2.49 USD |
-1.32
|
$7.32B 1.02B USD | $1.25M 173.97K USD | $17.45 2.43 USD | $18.38 2.56 USD | $7.32B 1.02B USD | 21.35 | $0.84 0.12 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.97 0.55 USD |
-0.25
|
$7.32B 1.02B USD | $11.39M 1.58M USD | $3.8 0.53 USD | $4 0.56 USD | $7.32B 1.02B USD | 30.53 | $0.13 0.02 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $170 5.4 USD |
-2.86
|
$31.92B 1.01B USD | $2.44M 77.65K USD | $169.5 5.39 USD | $177.5 5.64 USD | $31.92B 1.01B USD | 39.62 | $4.29 0.14 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.83 7.21 USD |
+2.23
|
$7.29B 1.01B USD | $4.25M 590.53K USD | $50.5 7.02 USD | $52.9 7.36 USD | $7.29B 1.01B USD | 18.91 | $2.74 0.38 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.93 0.69 USD |
+1.23
|
$7.29B 1.01B USD | $13.4M 1.86M USD | $4.8 0.67 USD | $4.99 0.69 USD | $7.29B 1.01B USD | 11.20 | $0.44 0.06 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.79 1.08 USD |
+1.17
|
$7.28B 1.01B USD | $7.26M 1.01M USD | $7.6 1.06 USD | $7.85 1.09 USD | $7.28B 1.01B USD | 21.05 | $0.37 0.05 USD | |
| IPH Limited IPH.AX | $6.18 4.09 USD |
-0.56
|
$1.53B 1.01B USD | $838.55K 555K USD | $6.14 4.06 USD | $6.3 4.17 USD | $1.53B 1.01B USD | 24.69 | $0.25 0.17 USD | |
| China Security Co., Ltd. 600654.SS | $2.54 0.35 USD |
-1.93
|
$7.27B 1.01B USD | $5.16M 717.8K USD | $2.46 0.34 USD | $2.58 0.36 USD | $7.27B 1.01B USD | 84.66 | $0.03 0.004 USD | |
| Bangkok Airways Public Company Limited BA.BK | $17.1 0.48 USD |
-1.16
|
$35.91B 1.01B USD | $3.15M 88.57K USD | $17 0.48 USD | $17.5 0.49 USD | $35.91B 1.01B USD | 11.55 | $1.48 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $27.56 3.83 USD |
-9.99
|
$7.25B 1.01B USD | $7.13M 990.68K USD | $27.56 3.83 USD | $29.3 4.07 USD | $7.25B 1.01B USD | 88.90 | $0.31 0.04 USD | |
| Instalco AB (publ) INSTAL.ST | $39.14 3.82 USD |
-1.11
|
$10.32B 1.01B USD | $321.09K 31.34K USD | $39.14 3.82 USD | $41.1 4.01 USD | $10.32B 1.01B USD | 17.31 | $2.26 0.22 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.71 2.32 USD |
-5.06
|
$7.23B 1.01B USD | $14.81M 2.06M USD | $16.24 2.26 USD | $17.75 2.47 USD | $7.23B 1.01B USD | 34.10 | $0.49 0.07 USD | |
| Shenzhen Infinova Limited 002528.SZ | $6.03 0.84 USD |
-3.37
|
$7.23B 1.01B USD | $13.74M 1.91M USD | $5.68 0.79 USD | $6.2 0.86 USD | $7.23B 1.01B USD | 0 | -$1.02 -0.1 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.9 0.68 USD |
+4.26
|
$7.19B 999.7M USD | $19.89M 2.77M USD | $4.58 0.64 USD | $5.17 0.72 USD | $7.19B 999.7M USD | 15.80 | $0.31 0.04 USD | |
| CRA CRAI | $143.44 — |
-1.16
|
$999M — | $26.92K — | $141.71 — | $145.4 — | $999M — | 26.61 | $5.39 — | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $49.75 6.92 USD |
-2.28
|
$7.15B 993.66M USD | $2.47M 342.99K USD | $49.15 6.83 USD | $51.76 7.2 USD | $7.15B 993.66M USD | 33.16 | $1.5 0.21 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $168.5 5.35 USD |
+2.43
|
$31.16B 990.25M USD | $1.04M 32.9K USD | $164 5.21 USD | $171 5.43 USD | $31.16B 990.25M USD | 16.42 | $10.26 0.33 USD | |
| Realord Group Holdings Limited 1196.HK | $5.36 0.69 USD |
-0.56
|
$7.72B 987.38M USD | $1.58M 201.51K USD | $5.34 0.68 USD | $5.43 0.69 USD | $7.72B 987.38M USD | 107.20 | $0.05 0.006 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $69.01 9.6 USD |
+5.23
|
$7.09B 986.24M USD | $3.03M 421.72K USD | $66.86 9.3 USD | $70.94 9.86 USD | $7.09B 986.24M USD | 405.94 | $0.17 0.02 USD | |
| Alimak Group AB (publ) ALIG.ST | $95.1 9.28 USD |
+1.82
|
$10.06B 982.41M USD | $34.8K 3.4K USD | $93.3 9.11 USD | $96.1 9.38 USD | $10.06B 982.41M USD | 18.11 | $5.25 0.51 USD | |
| Nikola Corporation 8NI.F | $0.65 0.73 USD |
-3.25
|
$894.87M 978.21M USD | $37.9K 101.31K USD | $0.64 0.7 USD | $0.7299 0.8 USD | $894.87M 978.21M USD | 0 | -$1.13 -1.2 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.32 0.88 USD |
-1.56
|
$7.03B 976.96M USD | $11.99M 1.67M USD | $6.15 0.86 USD | $6.47 0.9 USD | $7.03B 976.96M USD | 0 | -$0.21 -0.02 USD | |
| Runner (Xiamen) Corp. 603408.SS | $15.64 2.17 USD |
-1.51
|
$7.02B 976.54M USD | $3.17M 440.27K USD | $15.05 2.09 USD | $15.8 2.2 USD | $7.02B 976.54M USD | 16.46 | $0.95 0.13 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.05 1.4 USD |
-1.95
|
$7B 973.8M USD | $13.4M 1.86M USD | $9.7 1.35 USD | $10.36 1.44 USD | $7B 973.8M USD | 0 | -$0.36 -0.05 USD | |
| Transcat TRNS | $110.29 — |
+0.39
|
$973.76M — | $40.73K — | $109.1 — | $110.67 — | $973.76M — | 84.19 | $1.31 — | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.2 2.11 USD |
-0.78
|
$7B 972.76M USD | $1.94M 269.94K USD | $14.85 2.06 USD | $15.59 2.17 USD | $7B 972.76M USD | 24.51 | $0.62 0.09 USD | |
| Nel ASA 0E4Q.IL | $5.36 0.51 USD |
+2.96
|
$10.12B 970.98M USD | $2.5M 240.1K USD | $0 0 USD | $0 0 USD | $10.12B 970.98M USD | 0 | -$0.93 -0.08 USD | |
| TAKKT AG 0GC8.IL | $13 14.21 USD |
+1.4
|
$886.34M 968.89M USD | $5.95K 6.5K USD | $0 0 USD | $0 0 USD | $886.34M 968.89M USD | 14.28 | $0.91 0.99 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $24.15 26.4 USD |
-1.02
|
$885.85M 968.35M USD | $14.55K 15.9K USD | $24.1 26.34 USD | $24.8 27.11 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.46 2.95 USD |
-3.46
|
$1.46B 967.99M USD | $69.52K 46.01K USD | $4.42 2.93 USD | $4.69 3.1 USD | $1.46B 967.99M USD | 19.39 | $0.23 0.15 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.14 0.99 USD |
+0.14
|
$6.96B 967.64M USD | $7.1M 987.67K USD | $6.91 0.96 USD | $7.19 1 USD | $6.96B 967.64M USD | 8.11 | $0.88 0.12 USD | |
| Guanfu Holding Co., Ltd. 002102.SZ | $2.64 0.37 USD |
-6.38
|
$6.95B 966.82M USD | $71.86M 9.99M USD | $2.62 0.36 USD | $2.77 0.39 USD | $6.95B 966.82M USD | 66.00 | $0.04 0.005 USD | |
| Astec Industries ASTE | $42.06 — |
-0.34
|
$966.37M — | $16.81K — | $42.34 — | $43.45 — | $966.37M — | 28.90 | $1.47 — | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.38 1.3 USD |
+0.75
|
$6.95B 966.25M USD | $31.84M 4.43M USD | $8.73 1.21 USD | $9.49 1.32 USD | $6.95B 966.25M USD | 234.50 | $0.04 0.005 USD | |
| The Gorman-Rupp Company GRC | $36.68 — |
-2.26
|
$961.69M — | $44.09K — | $36.59 — | $37.22 — | $961.69M — | 27.37 | $1.34 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $35.92 4.99 USD |
-0.25
|
$6.91B 961.15M USD | $811.68K 112.86K USD | $34.9 4.85 USD | $36.3 5.05 USD | $6.91B 961.15M USD | 41.76 | $0.86 0.12 USD | |
| Mullen Group Ltd. MTL.TO | $14.7 10.91 USD |
-2
|
$1.29B 960.12M USD | $85.62K 63.54K USD | $14.68 10.89 USD | $15.01 11.14 USD | $1.29B 960.12M USD | 10.13 | $1.45 1.08 USD | |
| HireRight HRT | $14.24 — |
0
|
$959.11M — | $220K — | $14.24 — | $14.27 — | $959.11M — | 0 | -$0.16 — | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $16.49 2.29 USD |
-2.43
|
$6.9B 958.72M USD | $1.44M 200.57K USD | $16.44 2.29 USD | $16.99 2.36 USD | $6.9B 958.72M USD | 18.12 | $0.91 0.13 USD | |
| Kelsian Group Limited KLS.AX | $5.38 3.56 USD |
-2.45
|
$1.45B 958.24M USD | $126.99K 84.05K USD | $5.37 3.55 USD | $5.51 3.65 USD | $1.45B 958.24M USD | 44.79 | $0.12 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.83 1.78 USD |
0
|
$6.88B 956.17M USD | $2.45M 341.28K USD | $12.45 1.73 USD | $12.94 1.8 USD | $6.88B 956.17M USD | 40.09 | $0.32 0.04 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.61 1.76 USD |
+0.49
|
$874.17M 955.58M USD | $58.24K 63.66K USD | $0 0 USD | $0 0 USD | $874.17M 955.58M USD | 13.38 | $0.12 0.13 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.25 0.73 USD |
-0.38
|
$6.86B 953.56M USD | $10.19M 1.42M USD | $5.07 0.7 USD | $5.31 0.74 USD | $6.86B 953.56M USD | 40.38 | $0.13 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||