Ergebnisseite 16 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥47.93 7.07 USD |
-0.52
|
CN¥9.15B 1.35B USD | CN¥2.80M 413.52K USD | CN¥47.67 7.03 USD | CN¥49.28 7.27 USD | CN¥9.15B 1.35B USD | 52.09 | CN¥0.92 0.14 USD | ||
Arlo
ARLO
US
|
$12.52 — |
+2.2
|
$1.35B — | $1.55M — | $12.13 — | $12.57 — | $1.35B — | 44.71 | $0.28 — | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥57.43 8.47 USD |
-0.12
|
CN¥9.12B 1.34B USD | CN¥3.64M 536.97K USD | CN¥56.81 8.38 USD | CN¥59.80 8.82 USD | CN¥9.12B 1.34B USD | 168.91 | CN¥0.34 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.90 0.58 USD |
-1.27
|
CN¥9.11B 1.34B USD | CN¥11.46M 1.69M USD | CN¥3.89 0.57 USD | CN¥3.96 0.58 USD | CN¥9.11B 1.34B USD | 12.58 | CN¥0.31 0.05 USD | ||
NTN Corporation
6472.T
JP
|
¥364 2.25 USD |
0
|
¥217B 1.34B USD | ¥2M 12.65K USD | ¥363 2.24 USD | ¥371 2.29 USD | ¥217B 1.34B USD | 16.90 | ¥22 0.13 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.72 0.99 USD |
-0.74
|
CN¥9.05B 1.33B USD | CN¥3.74M 551.34K USD | CN¥6.70 0.99 USD | CN¥6.78 1 USD | CN¥9.05B 1.33B USD | 15.62 | CN¥0.43 0.06 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$43.70 1.39 USD |
+1.75
|
NT$41.98B 1.33B USD | NT$4.06M 128.88K USD | NT$43.00 1.37 USD | NT$43.75 1.39 USD | NT$41.98B 1.33B USD | 8.88 | NT$4.92 0.16 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥52.18 7.7 USD |
+2.66
|
CN¥9.03B 1.33B USD | CN¥2.74M 404.33K USD | CN¥50.60 7.47 USD | CN¥52.57 7.76 USD | CN¥9.03B 1.33B USD | 1043.59 | CN¥0.05 0.007 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.13 4 USD |
-0.44
|
CN¥9.00B 1.33B USD | CN¥2.95M 434.94K USD | CN¥27.05 3.99 USD | CN¥27.57 4.07 USD | CN¥9.00B 1.33B USD | 41.10 | CN¥0.66 0.1 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.35 2.72 USD |
-1.08
|
NOK 13.84B 1.33B USD | NOK 1.03M 98.8K USD | NOK 27.68 2.66 USD | NOK 28.30 2.71 USD | NOK 13.84B 1.33B USD | 6.05 | NOK 4.68 0.45 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.36 1.68 USD |
-1.22
|
CN¥8.99B 1.33B USD | CN¥6.00M 884.71K USD | CN¥11.32 1.67 USD | CN¥11.63 1.72 USD | CN¥8.99B 1.33B USD | 189.33 | CN¥0.06 0.008 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥68.73 10.14 USD |
-0.85
|
CN¥8.98B 1.33B USD | CN¥2.73M 403.33K USD | CN¥68.08 10.05 USD | CN¥70.48 10.4 USD | CN¥8.98B 1.33B USD | 221.70 | CN¥0.31 0.05 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹63.25 0.77 USD |
-2.53
|
₹109.31B 1.32B USD | ₹4.25M 51.4K USD | ₹62.76 0.76 USD | ₹65.07 0.79 USD | ₹109.31B 1.32B USD | 26.24 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.93 0.76 USD |
-2.98
|
₹108.76B 1.32B USD | ₹292.90K 3.54K USD | ₹62.76 0.76 USD | ₹65.06 0.79 USD | ₹108.76B 1.32B USD | 26.11 | ₹2.41 0.03 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.69 0.73 USD |
-1.3
|
HK$10.28B 1.31B USD | HK$359.00K 45.9K USD | HK$5.67 0.72 USD | HK$5.76 0.74 USD | HK$10.28B 1.31B USD | 7.19 | HK$0.79 0.1 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.44 18.98 USD |
+0.49
|
€1.14B 1.31B USD | €465.71K 537.58K USD | €16.06 18.54 USD | €16.60 19.16 USD | €1.14B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.78 4.01 USD |
+5.05
|
R$6.47B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.47B 1.31B USD | 11.43 | R$1.73 0.35 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.81
|
$1.31B — | $283.34K — | $0.25 — | $0.25 — | $1.31B — | 12.40 | $0.02 — | ||
Napco Security
NSSC
US
|
$36.45 — |
+1.5
|
$1.30B — | $206.65K — | $35.88 — | $36.58 — | $1.30B — | 30.37 | $1.20 — | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.38 1.24 USD |
+1.21
|
CN¥8.83B 1.3B USD | CN¥5.62M 828.8K USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥8.83B 1.3B USD | 32.23 | CN¥0.26 0.04 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.29 1.96 USD |
+1.76
|
CN¥8.81B 1.3B USD | CN¥84.59M 12.48M USD | CN¥13.00 1.92 USD | CN¥14.00 2.07 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥48.82 7.2 USD |
-0.97
|
CN¥8.80B 1.3B USD | CN¥1.10M 162.56K USD | CN¥48.00 7.08 USD | CN¥49.24 7.27 USD | CN¥8.80B 1.3B USD | 22.49 | CN¥2.17 0.32 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 125.00 12.2 USD |
-0.32
|
SEK 13.23B 1.29B USD | SEK 60.10K 5.87K USD | SEK 122.00 11.91 USD | SEK 125.60 12.26 USD | SEK 13.23B 1.29B USD | 24.13 | SEK 5.18 0.51 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥8.75B 1.29B USD | CN¥8.62M 1.27M USD | CN¥3.29 0.49 USD | CN¥3.32 0.49 USD | CN¥8.75B 1.29B USD | 10.34 | CN¥0.32 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.89 0.57 USD |
-1.27
|
CN¥8.74B 1.29B USD | CN¥11.21M 1.65M USD | CN¥3.88 0.57 USD | CN¥3.95 0.58 USD | CN¥8.74B 1.29B USD | 15.56 | CN¥0.25 0.04 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.06 1.93 USD |
+1.95
|
CN¥8.72B 1.29B USD | CN¥6.52M 962.05K USD | CN¥12.70 1.87 USD | CN¥13.22 1.95 USD | CN¥8.72B 1.29B USD | 31.85 | CN¥0.41 0.06 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥8.69B 1.28B USD | CN¥15.83M 2.34M USD | CN¥2.63 0.39 USD | CN¥2.67 0.39 USD | CN¥8.69B 1.28B USD | 20.30 | CN¥0.13 0.02 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.03 1.33 USD |
+0.44
|
CN¥8.66B 1.28B USD | CN¥20.90M 3.08M USD | CN¥8.99 1.33 USD | CN¥9.24 1.36 USD | CN¥8.66B 1.28B USD | 24.40 | CN¥0.37 0.05 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥25.40 3.75 USD |
+0.08
|
CN¥8.66B 1.28B USD | CN¥4.43M 653.62K USD | CN¥25.30 3.73 USD | CN¥26.25 3.87 USD | CN¥8.66B 1.28B USD | 40.31 | CN¥0.63 0.09 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.81 0.87 USD |
-2.58
|
HK$9.98B 1.28B USD | HK$856.00K 109.45K USD | HK$6.80 0.87 USD | HK$6.99 0.89 USD | HK$9.98B 1.28B USD | 13.09 | HK$0.52 0.07 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥8.64B 1.28B USD | CN¥19.16M 2.83M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥8.64B 1.28B USD | 18.73 | CN¥0.15 0.02 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$9.91B 1.27B USD | HK$3.94M 503.27K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$9.91B 1.27B USD | 62.50 | HK$0.02 0.002 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥8.56B 1.26B USD | CN¥5.04M 743.41K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥8.56B 1.26B USD | 9.73 | CN¥0.56 0.08 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,205 7.43 USD |
+0.17
|
¥205B 1.26B USD | ¥435K 2.68K USD | ¥1,202 7.41 USD | ¥1,218 7.51 USD | ¥205B 1.26B USD | 10.16 | ¥119 0.73 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
0
|
€1.09B 1.26B USD | €4.50K 5.19K USD | €1.03 1.19 USD | €1.04 1.2 USD | €1.09B 1.26B USD | 7.97 | €0.13 0.15 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.21 2.69 USD |
-0.22
|
CN¥8.53B 1.26B USD | CN¥2.04M 300.91K USD | CN¥18.12 2.67 USD | CN¥18.37 2.71 USD | CN¥8.53B 1.26B USD | 12.13 | CN¥1.50 0.22 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.50 50.21 USD |
0
|
€1.09B 1.26B USD | €12.28K 14.17K USD | €43.15 49.81 USD | €44.60 51.48 USD | €1.09B 1.26B USD | 14.54 | €2.99 3.45 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.91 2.5 USD |
+0.36
|
CN¥8.49B 1.25B USD | CN¥8.14M 1.2M USD | CN¥16.51 2.44 USD | CN¥17.00 2.51 USD | CN¥8.49B 1.25B USD | 31.31 | CN¥0.54 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.31 1.23 USD |
+0.24
|
CN¥8.49B 1.25B USD | CN¥16.11M 2.38M USD | CN¥8.27 1.22 USD | CN¥8.41 1.24 USD | CN¥8.49B 1.25B USD | 43.73 | CN¥0.19 0.03 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥19.62 2.89 USD |
+0.67
|
CN¥8.47B 1.25B USD | CN¥10.96M 1.62M USD | CN¥19.35 2.86 USD | CN¥20.07 2.96 USD | CN¥8.47B 1.25B USD | 70.07 | CN¥0.28 0.04 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.27 4.93 USD |
+0.59
|
€1.08B 1.25B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 53.37 | €0.08 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥20.02 2.95 USD |
+3.04
|
CN¥8.46B 1.25B USD | CN¥12.68M 1.87M USD | CN¥19.46 2.87 USD | CN¥20.32 3 USD | CN¥8.46B 1.25B USD | 40.03 | CN¥0.50 0.07 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.19 6.96 USD |
+1.16
|
NZ$2.18B 1.25B USD | NZ$63.59K 36.29K USD | NZ$12.05 6.88 USD | NZ$12.28 7.01 USD | NZ$2.18B 1.25B USD | 23.44 | NZ$0.52 0.3 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.17 1.21 USD |
+0.12
|
CN¥8.44B 1.25B USD | CN¥16.99M 2.51M USD | CN¥8.05 1.19 USD | CN¥8.73 1.29 USD | CN¥8.44B 1.25B USD | 408.50 | CN¥0.02 0.002 USD | ||
American Superconductor
AMSC
US
|
$25.70 — |
+0.08
|
$1.24B — | $729.75K — | $25.01 — | $26.44 — | $1.24B — | 8.65 | $2.97 — | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥92.36 13.63 USD |
-0.02
|
CN¥8.44B 1.24B USD | CN¥2.45M 360.93K USD | CN¥88.80 13.1 USD | CN¥94.38 13.93 USD | CN¥8.44B 1.24B USD | 100.39 | CN¥0.92 0.14 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.21 2.94 USD |
+0.72
|
A$1.78B 1.24B USD | A$3.28M 2.29M USD | A$4.16 2.91 USD | A$4.35 3.04 USD | A$1.78B 1.24B USD | 0 | -A$0.13 -0.09 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.83 3.07 USD |
-0.9
|
CN¥8.43B 1.24B USD | CN¥1.05M 155.45K USD | CN¥20.75 3.06 USD | CN¥21.26 3.14 USD | CN¥8.43B 1.24B USD | 15.66 | CN¥1.33 0.2 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.95 1 USD |
+6
|
R$6.13B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.13B 1.24B USD | 5.43 | R$0.91 0.18 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 56.70 15.13 USD |
-0.53
|
SAR 4.65B 1.24B USD | SAR 383.43K 102.29K USD | SAR 55.30 14.75 USD | SAR 57.05 15.22 USD | SAR 4.65B 1.24B USD | 15.36 | SAR 3.69 0.98 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥47.88 7.06 USD |
-10
|
CN¥8.40B 1.24B USD | CN¥19.22M 2.84M USD | CN¥47.88 7.06 USD | CN¥51.52 7.6 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥12.16 1.79 USD |
-0.16
|
CN¥8.40B 1.24B USD | CN¥21.60M 3.19M USD | CN¥11.85 1.75 USD | CN¥12.47 1.84 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 156.20 22.9 USD |
-1.2
|
DKK 8.44B 1.24B USD | DKK 33.45K 4.9K USD | DKK 154.00 22.58 USD | DKK 157.10 23.03 USD | DKK 8.44B 1.24B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥18.23 2.69 USD |
+1.45
|
CN¥8.37B 1.23B USD | CN¥7.17M 1.06M USD | CN¥17.62 2.6 USD | CN¥18.32 2.7 USD | CN¥8.37B 1.23B USD | 19.60 | CN¥0.93 0.14 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥15.71 2.32 USD |
-2.78
|
CN¥8.36B 1.23B USD | CN¥79.67M 11.76M USD | CN¥15.35 2.26 USD | CN¥16.88 2.49 USD | CN¥8.36B 1.23B USD | 38.31 | CN¥0.41 0.06 USD | ||
PROG
PRG
US
|
$30.92 — |
+0.29
|
$1.23B — | $539.42K — | $30.70 — | $31.69 — | $1.23B — | 9.91 | $3.12 — | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.19 2.98 USD |
-1.51
|
CN¥8.34B 1.23B USD | CN¥2.28M 336.08K USD | CN¥20.16 2.97 USD | CN¥20.88 3.08 USD | CN¥8.34B 1.23B USD | 40.38 | CN¥0.50 0.07 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.46 2.58 USD |
+3.31
|
CN¥8.33B 1.23B USD | CN¥7.37M 1.09M USD | CN¥16.65 2.46 USD | CN¥17.67 2.61 USD | CN¥8.33B 1.23B USD | 249.42 | CN¥0.07 0.01 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥8.22B 1.21B USD | CN¥28.50M 4.21M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥8.22B 1.21B USD | 72.25 | CN¥0.04 0.005 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥21.41 3.16 USD |
-2.42
|
CN¥8.20B 1.21B USD | CN¥23.96M 3.53M USD | CN¥21.36 3.15 USD | CN¥22.40 3.31 USD | CN¥8.20B 1.21B USD | 0 | -CN¥2.69 -0.3 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.84 0.86 USD |
0
|
CN¥8.18B 1.21B USD | CN¥19.08M 2.81M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.15 2.24 USD |
-2.88
|
CN¥8.18B 1.21B USD | CN¥3.69M 543.96K USD | CN¥15.12 2.23 USD | CN¥15.85 2.34 USD | CN¥8.18B 1.21B USD | 15.94 | CN¥0.95 0.14 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.58 4.36 USD |
-0.03
|
CN¥8.17B 1.2B USD | CN¥2.02M 298.28K USD | CN¥29.46 4.35 USD | CN¥30.04 4.43 USD | CN¥8.17B 1.2B USD | 34.39 | CN¥0.86 0.13 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥37.37 5.51 USD |
-2.02
|
CN¥8.12B 1.2B USD | CN¥2.47M 364.34K USD | CN¥37.12 5.48 USD | CN¥38.41 5.67 USD | CN¥8.12B 1.2B USD | 162.47 | CN¥0.23 0.03 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.29 2.3 USD |
-1.2
|
A$1.71B 1.2B USD | A$1.35M 945.87K USD | A$3.26 2.28 USD | A$3.44 2.4 USD | A$1.71B 1.2B USD | 21.93 | A$0.15 0.1 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥43.04 6.35 USD |
+0.77
|
CN¥8.09B 1.19B USD | CN¥477.83K 70.5K USD | CN¥42.30 6.24 USD | CN¥43.62 6.44 USD | CN¥8.09B 1.19B USD | 143.46 | CN¥0.30 0.04 USD | ||
Mirle Automation Corporation
2464.TW
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$37.49B 1.19B USD | NT$4.35M 138.25K USD | NT$169.00 5.37 USD | NT$176.00 5.59 USD | NT$37.49B 1.19B USD | 425.00 | NT$0.40 0.01 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.79 2.77 USD |
-1.26
|
CN¥8.06B 1.19B USD | CN¥2.87M 423.79K USD | CN¥18.69 2.76 USD | CN¥19.03 2.81 USD | CN¥8.06B 1.19B USD | 18.06 | CN¥1.04 0.15 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥8.04B 1.19B USD | CN¥20.58M 3.04M USD | CN¥12.26 1.81 USD | CN¥12.79 1.89 USD | CN¥8.04B 1.19B USD | 32.20 | CN¥0.39 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,216.00 14.71 USD |
-3.88
|
₹97.99B 1.19B USD | ₹378.00K 4.57K USD | ₹1,203.70 14.56 USD | ₹1,271.60 15.38 USD | ₹97.99B 1.19B USD | 103.75 | ₹11.72 0.14 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.25 1.51 USD |
-0.39
|
CN¥8.03B 1.19B USD | CN¥2.55M 375.75K USD | CN¥10.20 1.5 USD | CN¥10.39 1.53 USD | CN¥8.03B 1.19B USD | 12.50 | CN¥0.82 0.12 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥64.71 9.55 USD |
-0.83
|
CN¥8.03B 1.18B USD | CN¥294.66K 43.48K USD | CN¥64.16 9.47 USD | CN¥65.38 9.65 USD | CN¥8.03B 1.18B USD | 0 | -CN¥2.78 -0.4 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹434.60 5.26 USD |
-5.67
|
₹97.52B 1.18B USD | ₹680.26K 8.23K USD | ₹433.75 5.25 USD | ₹465.80 5.64 USD | ₹97.52B 1.18B USD | 39.83 | ₹10.91 0.13 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.86 3.6 USD |
+0.55
|
SEK 12.07B 1.18B USD | SEK 207.69K 20.27K USD | SEK 36.40 3.55 USD | SEK 37.08 3.62 USD | SEK 12.07B 1.18B USD | 0 | -SEK 2.78 -0.2 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.36 0.5 USD |
+2.13
|
CN¥7.99B 1.18B USD | CN¥56.38M 8.32M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥7.99B 1.18B USD | 168.00 | CN¥0.02 0.002 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.98 0.38 USD |
-1.32
|
HK$9.21B 1.18B USD | HK$4.52M 578.19K USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$9.21B 1.18B USD | 8.76 | HK$0.34 0.04 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.47 1.1 USD |
+0.13
|
CN¥7.96B 1.18B USD | CN¥5.95M 878.63K USD | CN¥7.45 1.1 USD | CN¥7.57 1.12 USD | CN¥7.96B 1.18B USD | 37.35 | CN¥0.20 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥7.96B 1.17B USD | CN¥31.75M 4.68M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.69 3.05 USD |
-1.94
|
CN¥7.96B 1.17B USD | CN¥2.74M 404.45K USD | CN¥20.64 3.05 USD | CN¥21.15 3.12 USD | CN¥7.96B 1.17B USD | 19.89 | CN¥1.04 0.15 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.07 3.85 USD |
-0.76
|
CN¥7.96B 1.17B USD | CN¥12.35M 1.82M USD | CN¥25.91 3.82 USD | CN¥26.88 3.97 USD | CN¥7.96B 1.17B USD | 289.66 | CN¥0.09 0.01 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.05 31.22 USD |
-0.18
|
€1.02B 1.17B USD | €44.45K 51.31K USD | €26.40 30.47 USD | €27.25 31.46 USD | €1.02B 1.17B USD | 10.69 | €2.53 2.92 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥7.94B 1.17B USD | CN¥44.79M 6.61M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥7.94B 1.17B USD | 52.80 | CN¥0.05 0.007 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€37.14 42.87 USD |
-3.1
|
€1.01B 1.17B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 10.92 | €3.40 3.92 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.42 1.83 USD |
+0.89
|
CN¥7.93B 1.17B USD | CN¥4.87M 718.14K USD | CN¥12.40 1.83 USD | CN¥12.64 1.86 USD | CN¥7.93B 1.17B USD | 73.05 | CN¥0.17 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.70 1.17 USD |
-0.68
|
NT$36.81B 1.17B USD | NT$187.79K 5.97K USD | NT$36.55 1.16 USD | NT$37.05 1.18 USD | NT$36.81B 1.17B USD | 9.17 | NT$4.00 0.13 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥7.91B 1.17B USD | CN¥27.52M 4.06M USD | CN¥4.10 0.6 USD | CN¥4.15 0.61 USD | CN¥7.91B 1.17B USD | 31.69 | CN¥0.13 0.02 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$42.90 1.36 USD |
+2.63
|
NT$36.73B 1.17B USD | NT$3.91M 124.28K USD | NT$42.60 1.35 USD | NT$43.30 1.38 USD | NT$36.73B 1.17B USD | 37.30 | NT$1.15 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥36.16 5.34 USD |
-1.09
|
CN¥7.90B 1.17B USD | CN¥4.02M 593.07K USD | CN¥36.00 5.31 USD | CN¥36.87 5.44 USD | CN¥7.90B 1.17B USD | 1808.00 | CN¥0.02 0.002 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥36.74 5.42 USD |
-1.18
|
CN¥7.90B 1.17B USD | CN¥3.67M 541.28K USD | CN¥36.12 5.33 USD | CN¥37.61 5.55 USD | CN¥7.90B 1.17B USD | 33.70 | CN¥1.09 0.16 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.70 43.52 USD |
-1.18
|
€1.01B 1.16B USD | €18.91K 21.83K USD | €37.40 43.17 USD | €38.20 44.1 USD | €1.01B 1.16B USD | 9.01 | €4.18 4.83 USD | ||
Greenbrier
GBX
US
|
$37.61 — |
-2.51
|
$1.16B — | $525.27K — | $37.02 — | $38.92 — | $1.16B — | 11.12 | $3.38 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥7.89B 1.16B USD | CN¥24.18M 3.57M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥7.89B 1.16B USD | 90.66 | CN¥0.03 0.004 USD | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — | ||
Ircon International Limited
IRCON.NS
IN
|
₹102.07 1.23 USD |
-1.99
|
₹96.00B 1.16B USD | ₹1.21M 14.68K USD | ₹101.73 1.23 USD | ₹104.88 1.27 USD | ₹96.00B 1.16B USD | 15.53 | ₹6.57 0.08 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥10.19 1.5 USD |
+10.04
|
CN¥7.86B 1.16B USD | CN¥4.43M 654.02K USD | CN¥8.68 1.28 USD | CN¥9.26 1.37 USD | CN¥7.86B 1.16B USD | 169.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.54 4.06 USD |
-1.04
|
CN¥7.86B 1.16B USD | CN¥8.72M 1.29M USD | CN¥27.42 4.05 USD | CN¥28.10 4.15 USD | CN¥7.86B 1.16B USD | 51.96 | CN¥0.53 0.08 USD | ||
Cadre
CDRE
US
|
$27.05 — |
-0.07
|
$1.16B — | $643.24K — | $26.09 — | $27.39 — | $1.16B — | 33.39 | $0.81 — | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥7.84B 1.16B USD | CN¥19.16M 2.83M USD | CN¥3.79 0.56 USD | CN¥3.84 0.57 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.66 -0.09 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.59 4.81 USD |
+1.53
|
CN¥7.84B 1.16B USD | CN¥2.27M 334.67K USD | CN¥32.10 4.74 USD | CN¥33.24 4.9 USD | CN¥7.84B 1.16B USD | 30.45 | CN¥1.07 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
