Ergebnisseite 16 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ballard Power Systems Inc. 0QY5.IL | CA$6.84 5.08 USD |
-17.49
|
CA$2.14B 1.59B USD | CA$140.07K 103.94K USD | CA$6.84 5.08 USD | CA$8.20 6.08 USD | CA$2.14B 1.59B USD | 0 | -CA$0.65 -0.4 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 31.62 8.44 USD |
-0.44
|
SAR 5.94B 1.59B USD | SAR 242.67K 64.74K USD | SAR 31.36 8.37 USD | SAR 31.76 8.47 USD | SAR 5.94B 1.59B USD | 15.05 | SAR 2.10 0.56 USD | ||
| SRG Global Limited SRG.AX | A$3.82 2.53 USD |
+0.26
|
A$2.39B 1.58B USD | A$1.70M 1.12M USD | A$3.75 2.48 USD | A$3.84 2.54 USD | A$2.39B 1.58B USD | 42.44 | A$0.09 0.06 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥21.10 2.93 USD |
+2.88
|
CN¥11.39B 1.58B USD | CN¥21.91M 3.05M USD | CN¥20.31 2.82 USD | CN¥21.43 2.98 USD | CN¥11.39B 1.58B USD | 19.35 | CN¥1.09 0.15 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥17.23 2.4 USD |
-4.7
|
CN¥11.37B 1.58B USD | CN¥46.30M 6.44M USD | CN¥17.20 2.39 USD | CN¥18.46 2.57 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥87.72 12.2 USD |
-2.65
|
CN¥11.36B 1.58B USD | CN¥1.59M 221.29K USD | CN¥86.28 12 USD | CN¥90.10 12.53 USD | CN¥11.36B 1.58B USD | 974.66 | CN¥0.09 0.01 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,266 15.3 USD |
-6.44
|
¥233B 1.57B USD | ¥2M 13.61K USD | ¥2,155 14.55 USD | ¥2,320 15.66 USD | ¥233B 1.57B USD | 21.97 | ¥103 0.7 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥83.41 11.6 USD |
+7.61
|
CN¥11.30B 1.57B USD | CN¥22.85M 3.18M USD | CN¥73.20 10.18 USD | CN¥85.26 11.85 USD | CN¥11.30B 1.57B USD | 38.26 | CN¥2.18 0.3 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.17 2.1 USD |
+0.32
|
A$2.37B 1.57B USD | A$1.39M 922.58K USD | A$3.13 2.07 USD | A$3.19 2.11 USD | A$2.37B 1.57B USD | 17.61 | A$0.18 0.12 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.53 0.91 USD |
+0.93
|
CN¥11.28B 1.57B USD | CN¥48.67M 6.77M USD | CN¥6.39 0.89 USD | CN¥6.60 0.92 USD | CN¥11.28B 1.57B USD | 32.64 | CN¥0.20 0.03 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,366 9.22 USD |
+1.19
|
¥232B 1.57B USD | ¥454K 3.07K USD | ¥1,348 9.1 USD | ¥1,381 9.32 USD | ¥232B 1.57B USD | 11.68 | ¥117 0.79 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥24.06 3.35 USD |
+1.52
|
CN¥11.25B 1.56B USD | CN¥80.43M 11.18M USD | CN¥22.70 3.16 USD | CN¥24.85 3.46 USD | CN¥11.25B 1.56B USD | 343.71 | CN¥0.07 0.009 USD | ||
| Comer Industries S.p.A. COM.MI | €49.90 54.55 USD |
-2.16
|
€1.43B 1.56B USD | €7.79K 8.52K USD | €49.70 54.33 USD | €51.40 56.19 USD | €1.43B 1.56B USD | 23.31 | €2.14 2.34 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.62 2.86 USD |
+1.16
|
€1.43B 1.56B USD | €193.00 210.98 USD | €2.59 2.83 USD | €2.64 2.88 USD | €1.43B 1.56B USD | 21.83 | €0.12 0.13 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥36.73 5.11 USD |
-3.97
|
CN¥11.21B 1.56B USD | CN¥25.40M 3.53M USD | CN¥35.98 5 USD | CN¥37.93 5.27 USD | CN¥11.21B 1.56B USD | 367.30 | CN¥0.10 0.01 USD | ||
| Ceres Power Holdings plc CFJA.F | €7.31 7.99 USD |
-16.08
|
€1.42B 1.56B USD | €43.69K 47.76K USD | €7.30 7.98 USD | €8.53 9.32 USD | €1.42B 1.56B USD | 0 | -€0.28 -0.3 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.35 1.48 USD |
-0.44
|
€1.42B 1.56B USD | €13.30K 14.54K USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.42B 1.56B USD | 5.01 | €0.27 0.3 USD | ||
| Ircon International Limited IRCON.NS | ₹136.74 1.65 USD |
+0.63
|
₹128.61B 1.56B USD | ₹1.68M 20.37K USD | ₹135.61 1.64 USD | ₹139.10 1.68 USD | ₹128.61B 1.56B USD | 21.56 | ₹6.34 0.08 USD | ||
| Savaria Corporation SIS.TO | CA$29.11 21.6 USD |
+1.71
|
CA$2.09B 1.55B USD | CA$145.33K 107.84K USD | CA$28.46 21.12 USD | CA$29.15 21.63 USD | CA$2.09B 1.55B USD | 26.46 | CA$1.10 0.82 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.78 0.8 USD |
-0.52
|
CN¥11.16B 1.55B USD | CN¥21.03M 2.92M USD | CN¥5.73 0.8 USD | CN¥5.88 0.82 USD | CN¥11.16B 1.55B USD | 18.06 | CN¥0.32 0.04 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.17 0.19 USD |
+15.23
|
€1.42B 1.55B USD | €22.41K 24.49K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥33.79 4.7 USD |
-1.11
|
CN¥11.16B 1.55B USD | CN¥10.03M 1.39M USD | CN¥33.42 4.65 USD | CN¥34.49 4.8 USD | CN¥11.16B 1.55B USD | 241.35 | CN¥0.14 0.02 USD | ||
| Mullen MLLGF | $16.16 — |
+0.87
|
$1.55B — | $100.00 — | $16.16 — | $16.16 — | $1.55B — | 22.13 | $0.73 — | ||
| Implenia AG 0QNT.IL | CHF 65.30 74.3 USD |
+1.87
|
CHF 1.36B 1.55B USD | CHF 2.80K 3.18K USD | CHF 63.70 72.47 USD | CHF 65.80 74.87 USD | CHF 1.36B 1.55B USD | 16.65 | CHF 3.92 4.46 USD | ||
| Befesa S.A. BFSA.DE | €35.35 38.64 USD |
-0.98
|
€1.41B 1.55B USD | €38.21K 41.77K USD | €35.25 38.53 USD | €36.00 39.35 USD | €1.41B 1.55B USD | 17.16 | €2.06 2.25 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥51.13 7.11 USD |
-9.02
|
CN¥11.12B 1.55B USD | CN¥8.73M 1.21M USD | CN¥50.72 7.05 USD | CN¥56.50 7.86 USD | CN¥11.12B 1.55B USD | 37.32 | CN¥1.37 0.19 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥44.00 6.12 USD |
-3.95
|
CN¥11.10B 1.54B USD | CN¥15.02M 2.09M USD | CN¥43.60 6.06 USD | CN¥47.20 6.56 USD | CN¥11.10B 1.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Bossard Holding AG BOSN.SW | CHF 176.00 200.25 USD |
-0.56
|
CHF 1.36B 1.54B USD | CHF 9.86K 11.22K USD | CHF 175.00 199.11 USD | CHF 178.50 203.09 USD | CHF 1.36B 1.54B USD | 18.86 | CHF 9.33 10.62 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥45.34 6.3 USD |
+10
|
CN¥11.09B 1.54B USD | CN¥24.24M 3.37M USD | CN¥44.00 6.12 USD | CN¥45.34 6.3 USD | CN¥11.09B 1.54B USD | 48.75 | CN¥0.93 0.13 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥122.00 16.96 USD |
+11.35
|
CN¥11.08B 1.54B USD | CN¥5.99M 832.8K USD | CN¥104.51 14.53 USD | CN¥126.00 17.52 USD | CN¥11.08B 1.54B USD | 143.52 | CN¥0.85 0.12 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.91 0.62 USD |
-0.34
|
MYR 7.24B 1.54B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.24B 1.54B USD | 14.55 | MYR 0.20 0.04 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥16.16 2.25 USD |
+0.87
|
CN¥11.08B 1.54B USD | CN¥17.66M 2.46M USD | CN¥15.70 2.18 USD | CN¥16.39 2.28 USD | CN¥11.08B 1.54B USD | 27.86 | CN¥0.58 0.08 USD | ||
| Wacker Neuson SE 0K11.IL | €18.74 20.49 USD |
-0.48
|
€1.41B 1.54B USD | €639.00 698.51 USD | €18.74 20.49 USD | €19.10 20.88 USD | €1.41B 1.54B USD | 6.28 | €2.98 3.26 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$10.97 7.26 USD |
+1.57
|
A$2.32B 1.54B USD | A$1.96M 1.3M USD | A$10.74 7.11 USD | A$11.22 7.43 USD | A$2.32B 1.54B USD | 0 | -A$0.40 -0.2 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.30 22.19 USD |
-1.93
|
€1.40B 1.54B USD | €69.47K 75.93K USD | €20.10 21.97 USD | €20.70 22.63 USD | €1.40B 1.54B USD | 0 | -€0.70 -0.7 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.96 1.38 USD |
-0.7
|
CN¥11.04B 1.54B USD | CN¥22.56M 3.14M USD | CN¥9.96 1.38 USD | CN¥10.48 1.46 USD | CN¥11.04B 1.54B USD | 52.42 | CN¥0.19 0.03 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥27.29 3.79 USD |
-2.12
|
CN¥11.04B 1.53B USD | CN¥7.19M 999.45K USD | CN¥27.01 3.76 USD | CN¥27.96 3.89 USD | CN¥11.04B 1.53B USD | 20.36 | CN¥1.34 0.19 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$6.85 5.08 USD |
-18.93
|
CA$2.07B 1.53B USD | CA$2.79M 2.07M USD | CA$6.71 4.98 USD | CA$8.20 6.08 USD | CA$2.07B 1.53B USD | 0 | -CA$0.38 -0.2 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 75.60 7.38 USD |
+1.48
|
SEK 15.69B 1.53B USD | SEK 492.59K 48.08K USD | SEK 73.70 7.19 USD | SEK 78.50 7.66 USD | SEK 15.69B 1.53B USD | 22.70 | SEK 3.33 0.33 USD | ||
| Kanadevia Corporation 7004.T | ¥1,347 9.09 USD |
+3.78
|
¥227B 1.53B USD | ¥1M 8.69K USD | ¥1,272 8.59 USD | ¥1,366 9.22 USD | ¥227B 1.53B USD | 20.36 | ¥66 0.45 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.43 2.28 USD |
+2.88
|
CN¥10.97B 1.53B USD | CN¥17.61M 2.45M USD | CN¥15.28 2.12 USD | CN¥16.99 2.36 USD | CN¥10.97B 1.53B USD | 44.40 | CN¥0.37 0.05 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.55 4.97 USD |
-0.39
|
€1.39B 1.52B USD | €546.76K 597.68K USD | €4.53 4.95 USD | €4.63 5.06 USD | €1.39B 1.52B USD | 10.33 | €0.44 0.48 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 2.85 USD |
+0.38
|
€1.39B 1.52B USD | €95.12K 103.97K USD | €2.61 2.85 USD | €2.64 2.89 USD | €1.39B 1.52B USD | 11.86 | €0.22 0.24 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$77.90 15.79 USD |
+1.87
|
R$7.49B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.49B 1.52B USD | 76.37 | R$1.02 0.21 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.68 4.18 USD |
-1.4
|
CHF 1.33B 1.51B USD | CHF 13.70K 15.59K USD | CHF 3.64 4.14 USD | CHF 3.73 4.24 USD | CHF 1.33B 1.51B USD | 15.31 | CHF 0.24 0.27 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥7.95 1.11 USD |
+9.96
|
CN¥10.88B 1.51B USD | CN¥94.53M 13.14M USD | CN¥7.59 1.06 USD | CN¥7.95 1.11 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥57.00 7.93 USD |
-0.35
|
CN¥10.87B 1.51B USD | CN¥5.13M 713.16K USD | CN¥56.19 7.81 USD | CN¥58.27 8.1 USD | CN¥10.87B 1.51B USD | 57.00 | CN¥1.00 0.14 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥13.50 1.88 USD |
-1.24
|
CN¥10.86B 1.51B USD | CN¥33.75M 4.69M USD | CN¥13.22 1.84 USD | CN¥13.86 1.93 USD | CN¥10.86B 1.51B USD | 23.27 | CN¥0.58 0.08 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.69 0.37 USD |
-0.37
|
CN¥10.86B 1.51B USD | CN¥75.91M 10.55M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥10.86B 1.51B USD | 134.50 | CN¥0.02 0.002 USD | ||
| Ameresco AMRC | $28.46 — |
-13.05
|
$1.51B — | $1.56M — | $26.32 — | $31.85 — | $1.51B — | 49.06 | $0.58 — | ||
| ManpowerGroup MAN | $32.30 — |
+0.91
|
$1.50B — | $479.38K — | $31.81 — | $32.67 — | $1.50B — | 0 | -$0.36 — | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.51 2.85 USD |
+3.8
|
CN¥10.71B 1.49B USD | CN¥7.20M 1M USD | CN¥18.94 2.63 USD | CN¥21.15 2.94 USD | CN¥10.71B 1.49B USD | 24.41 | CN¥0.84 0.12 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.74 1.41 USD |
+0.58
|
NOK 15.50B 1.49B USD | NOK 7.89M 757.05K USD | NOK 14.51 1.39 USD | NOK 14.88 1.43 USD | NOK 15.50B 1.49B USD | 4.96 | NOK 2.97 0.28 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥25.53 3.55 USD |
+7.4
|
CN¥10.69B 1.49B USD | CN¥33.78M 4.7M USD | CN¥23.40 3.25 USD | CN¥26.00 3.62 USD | CN¥10.69B 1.49B USD | 40.52 | CN¥0.63 0.09 USD | ||
| Ballard Power Systems BLDP | $4.92 — |
-18.95
|
$1.48B — | $12.13M — | $4.80 — | $5.87 — | $1.48B — | 0 | -$0.27 — | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥11.10 1.54 USD |
+0.45
|
CN¥10.66B 1.48B USD | CN¥88.98M 12.37M USD | CN¥10.70 1.49 USD | CN¥11.38 1.58 USD | CN¥10.66B 1.48B USD | 555.00 | CN¥0.02 0.002 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.42 2.84 USD |
+7.3
|
CN¥10.65B 1.48B USD | CN¥27.71M 3.85M USD | CN¥17.72 2.46 USD | CN¥21.07 2.93 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.75 23.61 USD |
-2.81
|
CHF 1.30B 1.48B USD | CHF 180.27K 205.11K USD | CHF 20.45 23.27 USD | CHF 21.35 24.29 USD | CHF 1.30B 1.48B USD | 47.15 | CHF 0.44 0.5 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 9.02 0.88 USD |
-0.88
|
SEK 15.15B 1.48B USD | SEK 991.03K 96.74K USD | SEK 9.01 0.88 USD | SEK 9.18 0.9 USD | SEK 15.15B 1.48B USD | 15.03 | SEK 0.60 0.06 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$237.00 7.53 USD |
+9.98
|
NT$46.40B 1.47B USD | NT$15.19M 482.61K USD | NT$212.50 6.75 USD | NT$237.00 7.53 USD | NT$46.40B 1.47B USD | 147.20 | NT$1.61 0.05 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥29.21 4.06 USD |
-2.34
|
CN¥10.58B 1.47B USD | CN¥9.71M 1.35M USD | CN¥28.85 4.01 USD | CN¥30.24 4.2 USD | CN¥10.58B 1.47B USD | 153.73 | CN¥0.19 0.03 USD | ||
| Willdan WLDN | $97.21 — |
-0.7
|
$1.47B — | $275.41K — | $95.35 — | $100.00 — | $1.47B — | 26.13 | $3.72 — | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥13.42 1.87 USD |
-1.18
|
CN¥10.56B 1.47B USD | CN¥20.52M 2.85M USD | CN¥13.12 1.82 USD | CN¥13.97 1.94 USD | CN¥10.56B 1.47B USD | 31.20 | CN¥0.43 0.06 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$161.50 5.13 USD |
-4.15
|
NT$46.20B 1.47B USD | NT$5.38M 171.03K USD | NT$161.00 5.12 USD | NT$170.00 5.4 USD | NT$46.20B 1.47B USD | 20.49 | NT$7.88 0.25 USD | ||
| Willis Lease Finance WLFC | $183.96 — |
+3.65
|
$1.47B — | $117.19K — | $175.94 — | $184.25 — | $1.47B — | 11.12 | $16.53 — | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 14.73 1.41 USD |
+1
|
NOK 15.26B 1.46B USD | NOK 692.30K 66.41K USD | NOK 14.52 1.39 USD | NOK 14.85 1.42 USD | NOK 15.26B 1.46B USD | 105.22 | NOK 0.14 0.01 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.67 0.34 USD |
-3.96
|
HK$11.43B 1.46B USD | HK$3.50M 447.52K USD | HK$2.67 0.34 USD | HK$2.79 0.36 USD | HK$11.43B 1.46B USD | 7.62 | HK$0.35 0.04 USD | ||
| Sunrise Energy Metals SREMF | $9.50 — |
-12.84
|
$1.46B — | $2.50K — | $9.43 — | $9.83 — | $1.46B — | 0 | -$0.05 — | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥5.26 0.73 USD |
+0.77
|
CN¥10.49B 1.46B USD | CN¥49.53M 6.89M USD | CN¥5.14 0.71 USD | CN¥5.36 0.75 USD | CN¥10.49B 1.46B USD | 25.04 | CN¥0.21 0.03 USD | ||
| SFL SFL | $10.96 — |
0
|
$1.46B — | $1.02M — | $10.90 — | $11.12 — | $1.46B — | 45.66 | $0.24 — | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.12 2.24 USD |
-2.01
|
CN¥10.45B 1.45B USD | CN¥36.00M 5.01M USD | CN¥15.77 2.19 USD | CN¥17.08 2.37 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥7.62 1.06 USD |
+9.96
|
CN¥10.45B 1.45B USD | CN¥93.28M 12.97M USD | CN¥6.88 0.96 USD | CN¥7.62 1.06 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.53 1.74 USD |
-0.71
|
CN¥10.45B 1.45B USD | CN¥13.43M 1.87M USD | CN¥12.18 1.69 USD | CN¥12.86 1.79 USD | CN¥10.45B 1.45B USD | 37.96 | CN¥0.33 0.05 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥63.03 8.76 USD |
+3.67
|
CN¥10.44B 1.45B USD | CN¥16.11M 2.24M USD | CN¥59.12 8.22 USD | CN¥66.99 9.31 USD | CN¥10.44B 1.45B USD | 131.31 | CN¥0.48 0.07 USD | ||
| The Greenbrier Companies GBX | $46.89 — |
+0.11
|
$1.45B — | $310.87K — | $46.63 — | $47.68 — | $1.45B — | 9.99 | $4.69 — | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥16.34 2.27 USD |
+2.06
|
CN¥10.43B 1.45B USD | CN¥17.41M 2.42M USD | CN¥15.85 2.2 USD | CN¥16.58 2.31 USD | CN¥10.43B 1.45B USD | 86.00 | CN¥0.19 0.03 USD | ||
| Marten Transport MRTN | $17.75 — |
-0.06
|
$1.45B — | $734.79K — | $17.72 — | $17.98 — | $1.45B — | 98.61 | $0.18 — | ||
| Elecon Engineering Company Limited ELECON.NS | ₹530.00 6.41 USD |
+4.7
|
₹118.93B 1.44B USD | ₹870.56K 10.53K USD | ₹506.65 6.13 USD | ₹534.00 6.46 USD | ₹118.93B 1.44B USD | 34.86 | ₹15.20 0.18 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.44 0.48 USD |
-0.86
|
CN¥10.35B 1.44B USD | CN¥157.94M 21.96M USD | CN¥3.36 0.47 USD | CN¥3.54 0.49 USD | CN¥10.35B 1.44B USD | 172.00 | CN¥0.02 0.002 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.95 1.38 USD |
-0.1
|
CN¥10.34B 1.44B USD | CN¥4.60M 639.61K USD | CN¥9.92 1.38 USD | CN¥10.10 1.4 USD | CN¥10.34B 1.44B USD | 11.70 | CN¥0.85 0.12 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥23.40 3.25 USD |
-2.62
|
CN¥10.32B 1.43B USD | CN¥19.61M 2.73M USD | CN¥23.29 3.24 USD | CN¥24.35 3.39 USD | CN¥10.32B 1.43B USD | 86.66 | CN¥0.27 0.04 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.57 1.05 USD |
+0.13
|
CN¥10.31B 1.43B USD | CN¥17.87M 2.49M USD | CN¥7.53 1.05 USD | CN¥7.69 1.07 USD | CN¥10.31B 1.43B USD | 378.50 | CN¥0.02 0.002 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.00 1.39 USD |
-0.7
|
CN¥10.31B 1.43B USD | CN¥10.17M 1.41M USD | CN¥9.82 1.37 USD | CN¥10.37 1.44 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hillman HLMN | $7.30 — |
+0.41
|
$1.43B — | $3.44M — | $7.22 — | $7.41 — | $1.43B — | 40.55 | $0.18 — | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥4.99 0.69 USD |
+0.4
|
CN¥10.30B 1.43B USD | CN¥118.64M 16.5M USD | CN¥4.71 0.65 USD | CN¥5.05 0.7 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.40 — |
+0.86
|
$1.43B — | $397.22K — | $1.38 — | $1.41 — | $1.43B — | 12.72 | $0.11 — | ||
| Tennant Company TNC | $84.01 — |
-0.85
|
$1.43B — | $67.01K — | $83.09 — | $85.00 — | $1.43B — | 50.00 | $1.68 — | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥7.41 1.03 USD |
0
|
CN¥10.28B 1.43B USD | CN¥25.54M 3.55M USD | CN¥7.37 1.02 USD | CN¥7.72 1.07 USD | CN¥10.28B 1.43B USD | 3.29 | CN¥2.25 0.31 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.66 1.15 USD |
-1.22
|
R$7.03B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03B 1.42B USD | 5.66 | R$1.00 0.2 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.43 2.15 USD |
+3.63
|
CN¥10.23B 1.42B USD | CN¥42.47M 5.91M USD | CN¥14.51 2.02 USD | CN¥15.60 2.17 USD | CN¥10.23B 1.42B USD | 1543.00 | CN¥0.01 0.001 USD | ||
| Marcopolo S.A. POMO4.SA | R$5.65 1.15 USD |
-1.4
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.01B 1.42B USD | 5.65 | R$1.00 0.2 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥80.53 11.2 USD |
+0.06
|
CN¥10.18B 1.42B USD | CN¥3.05M 424.68K USD | CN¥77.61 10.79 USD | CN¥83.11 11.56 USD | CN¥10.18B 1.42B USD | 22.74 | CN¥3.54 0.49 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.85 1.79 USD |
-1.53
|
CN¥10.17B 1.41B USD | CN¥7.76M 1.08M USD | CN¥12.66 1.76 USD | CN¥13.20 1.84 USD | CN¥10.17B 1.41B USD | 214.16 | CN¥0.06 0.008 USD | ||
| PROG PRG | $35.25 — |
+3.22
|
$1.41B — | $352.77K — | $33.97 — | $35.31 — | $1.41B — | 8.96 | $3.93 — | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.68 0.65 USD |
+0.86
|
CN¥10.16B 1.41B USD | CN¥15.88M 2.21M USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥10.16B 1.41B USD | 19.50 | CN¥0.24 0.03 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥21.66 3.01 USD |
+1.93
|
CN¥10.15B 1.41B USD | CN¥8.97M 1.25M USD | CN¥20.82 2.89 USD | CN¥22.09 3.07 USD | CN¥10.15B 1.41B USD | 13.97 | CN¥1.55 0.22 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥54.38 7.56 USD |
-5.8
|
CN¥10.14B 1.41B USD | CN¥11.61M 1.61M USD | CN¥53.88 7.49 USD | CN¥57.00 7.93 USD | CN¥10.14B 1.41B USD | 81.16 | CN¥0.67 0.09 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥54.00 7.51 USD |
-0.57
|
CN¥10.14B 1.41B USD | CN¥1.83M 254.39K USD | CN¥53.10 7.38 USD | CN¥55.87 7.77 USD | CN¥10.14B 1.41B USD | 174.19 | CN¥0.31 0.04 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥4.29 0.6 USD |
-1.61
|
CN¥10.14B 1.41B USD | CN¥59.17M 8.23M USD | CN¥4.21 0.59 USD | CN¥4.40 0.61 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.77 4.97 USD |
-0.91
|
CN¥10.11B 1.41B USD | CN¥9.28M 1.29M USD | CN¥35.30 4.91 USD | CN¥36.71 5.1 USD | CN¥10.11B 1.41B USD | 54.19 | CN¥0.66 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||