Ergebnisseite 16 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.57 0.67 USD |
+1.33
|
CN¥9.14B 1.35B USD | CN¥28.15M 4.15M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥9.14B 1.35B USD | 21.76 | CN¥0.21 0.03 USD | ||
Arlo
ARLO
US
|
$12.52 — |
+2.2
|
$1.35B — | $1.55M — | $12.13 — | $12.57 — | $1.35B — | 44.71 | $0.28 — | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.91 0.58 USD |
-1.01
|
CN¥9.13B 1.35B USD | CN¥13.61M 2.01M USD | CN¥3.89 0.57 USD | CN¥3.96 0.58 USD | CN¥9.13B 1.35B USD | 12.61 | CN¥0.31 0.05 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥52.68 7.77 USD |
+3.64
|
CN¥9.11B 1.34B USD | CN¥3.48M 513.79K USD | CN¥50.60 7.47 USD | CN¥52.69 7.77 USD | CN¥9.11B 1.34B USD | 1053.59 | CN¥0.05 0.007 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.84 1.3 USD |
-1.12
|
CN¥9.10B 1.34B USD | CN¥5.74M 847.51K USD | CN¥8.84 1.3 USD | CN¥8.95 1.32 USD | CN¥9.10B 1.34B USD | 20.55 | CN¥0.43 0.06 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥47.60 7.02 USD |
-1.2
|
CN¥9.09B 1.34B USD | CN¥3.48M 513.53K USD | CN¥47.51 7.01 USD | CN¥49.28 7.27 USD | CN¥9.09B 1.34B USD | 51.73 | CN¥0.92 0.14 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥69.35 10.23 USD |
+0.04
|
CN¥9.06B 1.34B USD | CN¥3.32M 489.8K USD | CN¥68.08 10.05 USD | CN¥70.48 10.4 USD | CN¥9.06B 1.34B USD | 223.70 | CN¥0.31 0.05 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$43.70 1.39 USD |
+1.75
|
NT$41.98B 1.33B USD | NT$4.06M 128.88K USD | NT$43.00 1.37 USD | NT$43.75 1.39 USD | NT$41.98B 1.33B USD | 8.88 | NT$4.92 0.16 USD | ||
NTN Corporation
6472.T
JP
|
¥364 2.24 USD |
-0.11
|
¥216B 1.33B USD | ¥3M 16.82K USD | ¥363 2.24 USD | ¥371 2.29 USD | ¥216B 1.33B USD | 16.88 | ¥22 0.13 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥9.02B 1.33B USD | CN¥4.94M 728.21K USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥9.02B 1.33B USD | 15.58 | CN¥0.43 0.06 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.10 4 USD |
-0.55
|
CN¥8.99B 1.33B USD | CN¥3.63M 535.94K USD | CN¥26.98 3.98 USD | CN¥27.57 4.07 USD | CN¥8.99B 1.33B USD | 41.06 | CN¥0.66 0.1 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.33 1.67 USD |
-1.48
|
CN¥8.97B 1.32B USD | CN¥7.12M 1.05M USD | CN¥11.28 1.66 USD | CN¥11.63 1.72 USD | CN¥8.97B 1.32B USD | 188.83 | CN¥0.06 0.008 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.22 2.71 USD |
-0.46
|
NOK 13.77B 1.32B USD | NOK 374.62K 35.94K USD | NOK 28.12 2.7 USD | NOK 28.49 2.73 USD | NOK 13.77B 1.32B USD | 6.09 | NOK 4.63 0.44 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.70 0.73 USD |
-1.13
|
HK$10.29B 1.32B USD | HK$573.50K 73.33K USD | HK$5.67 0.72 USD | HK$5.76 0.74 USD | HK$10.29B 1.32B USD | 7.20 | HK$0.79 0.1 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.78 4.01 USD |
+5.05
|
R$6.47B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.47B 1.31B USD | 10.86 | R$1.82 0.37 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.65 0.76 USD |
-3.41
|
₹108.27B 1.31B USD | ₹440.72K 5.33K USD | ₹62.32 0.75 USD | ₹65.06 0.79 USD | ₹108.27B 1.31B USD | 25.99 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹62.62 0.76 USD |
-3.5
|
₹108.22B 1.31B USD | ₹8.12M 98.29K USD | ₹62.31 0.75 USD | ₹65.07 0.79 USD | ₹108.22B 1.31B USD | 25.98 | ₹2.41 0.03 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.38 18.91 USD |
-0.36
|
€1.13B 1.31B USD | €80.54K 92.97K USD | €16.06 18.54 USD | €16.44 18.98 USD | €1.13B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.34 1.97 USD |
+2.14
|
CN¥8.84B 1.3B USD | CN¥96.76M 14.28M USD | CN¥13.00 1.92 USD | CN¥14.00 2.07 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.41
|
$1.30B — | $543.20K — | $0.25 — | $0.25 — | $1.30B — | 12.34 | $0.02 — | ||
Napco Security
NSSC
US
|
$36.45 — |
+1.5
|
$1.30B — | $206.65K — | $35.88 — | $36.58 — | $1.30B — | 30.37 | $1.20 — | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.38 1.24 USD |
+1.21
|
CN¥8.83B 1.3B USD | CN¥7.33M 1.08M USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥8.83B 1.3B USD | 32.23 | CN¥0.26 0.04 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 124.80 12.18 USD |
-0.16
|
SEK 13.21B 1.29B USD | SEK 18.99K 1.85K USD | SEK 122.60 11.97 USD | SEK 125.60 12.26 USD | SEK 13.21B 1.29B USD | 24.18 | SEK 5.16 0.5 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥48.39 7.14 USD |
-1.85
|
CN¥8.72B 1.29B USD | CN¥1.30M 191.51K USD | CN¥48.00 7.08 USD | CN¥49.24 7.27 USD | CN¥8.72B 1.29B USD | 22.29 | CN¥2.17 0.32 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.87 0.88 USD |
-1.79
|
HK$10.06B 1.29B USD | HK$1.98M 252.55K USD | HK$6.80 0.87 USD | HK$6.99 0.89 USD | HK$10.06B 1.29B USD | 13.20 | HK$0.52 0.07 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥8.72B 1.29B USD | CN¥13.50M 1.99M USD | CN¥3.87 0.57 USD | CN¥3.95 0.58 USD | CN¥8.72B 1.29B USD | 15.51 | CN¥0.25 0.04 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.29 0.49 USD |
-0.6
|
CN¥8.70B 1.28B USD | CN¥11.61M 1.71M USD | CN¥3.29 0.49 USD | CN¥3.32 0.49 USD | CN¥8.70B 1.28B USD | 10.28 | CN¥0.32 0.05 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.02 1.92 USD |
+1.64
|
CN¥8.70B 1.28B USD | CN¥7.34M 1.08M USD | CN¥12.70 1.87 USD | CN¥13.22 1.95 USD | CN¥8.70B 1.28B USD | 31.75 | CN¥0.41 0.06 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.05 1.22 USD |
+1.69
|
€1.11B 1.28B USD | €4.50K 5.19K USD | €1.03 1.19 USD | €1.05 1.22 USD | €1.11B 1.28B USD | 8.10 | €0.13 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥8.65B 1.28B USD | CN¥19.56M 2.89M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥8.65B 1.28B USD | 20.23 | CN¥0.13 0.02 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.01 1.33 USD |
+0.22
|
CN¥8.64B 1.28B USD | CN¥25.12M 3.71M USD | CN¥8.98 1.32 USD | CN¥9.24 1.36 USD | CN¥8.64B 1.28B USD | 24.35 | CN¥0.37 0.05 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥8.64B 1.28B USD | CN¥23.33M 3.44M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥8.64B 1.28B USD | 18.73 | CN¥0.15 0.02 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥25.29 3.73 USD |
-0.35
|
CN¥8.62B 1.27B USD | CN¥5.12M 756.17K USD | CN¥25.21 3.72 USD | CN¥26.25 3.87 USD | CN¥8.62B 1.27B USD | 40.14 | CN¥0.63 0.09 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,211 7.47 USD |
+0.67
|
¥206B 1.27B USD | ¥686K 4.23K USD | ¥1,202 7.41 USD | ¥1,218 7.51 USD | ¥206B 1.27B USD | 10.21 | ¥119 0.73 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$9.91B 1.27B USD | HK$7.84M 1M USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$9.91B 1.27B USD | 62.50 | HK$0.02 0.002 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.30 2.7 USD |
+0.27
|
CN¥8.57B 1.27B USD | CN¥2.55M 376.63K USD | CN¥18.12 2.67 USD | CN¥18.37 2.71 USD | CN¥8.57B 1.27B USD | 12.19 | CN¥1.50 0.22 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥8.56B 1.26B USD | CN¥5.96M 880.02K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥8.56B 1.26B USD | 9.73 | CN¥0.56 0.08 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.60 50.33 USD |
+0.23
|
€1.09B 1.26B USD | €5.09K 5.88K USD | €43.10 49.75 USD | €44.25 51.08 USD | €1.09B 1.26B USD | 14.58 | €2.99 3.45 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.18 1.21 USD |
+0.25
|
CN¥8.45B 1.25B USD | CN¥20.48M 3.02M USD | CN¥8.05 1.19 USD | CN¥8.73 1.29 USD | CN¥8.45B 1.25B USD | 409.00 | CN¥0.02 0.002 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.19 6.96 USD |
+1.16
|
NZ$2.18B 1.25B USD | NZ$63.59K 36.29K USD | NZ$12.05 6.88 USD | NZ$12.28 7.01 USD | NZ$2.18B 1.25B USD | 23.00 | NZ$0.53 0.3 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.27 1.22 USD |
-0.24
|
CN¥8.45B 1.25B USD | CN¥19.29M 2.85M USD | CN¥8.25 1.22 USD | CN¥8.41 1.24 USD | CN¥8.45B 1.25B USD | 43.52 | CN¥0.19 0.03 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥19.55 2.88 USD |
+0.31
|
CN¥8.44B 1.25B USD | CN¥13.12M 1.94M USD | CN¥19.35 2.86 USD | CN¥20.07 2.96 USD | CN¥8.44B 1.25B USD | 69.82 | CN¥0.28 0.04 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.80 2.48 USD |
-0.3
|
CN¥8.44B 1.25B USD | CN¥9.58M 1.41M USD | CN¥16.51 2.44 USD | CN¥17.00 2.51 USD | CN¥8.44B 1.25B USD | 31.11 | CN¥0.54 0.08 USD | ||
American Superconductor
AMSC
US
|
$25.70 — |
+0.08
|
$1.24B — | $729.75K — | $25.01 — | $26.44 — | $1.24B — | 8.65 | $2.97 — | ||
Austal Limited
ASB.AX
AU
|
A$4.21 2.94 USD |
+0.72
|
A$1.78B 1.24B USD | A$3.28M 2.29M USD | A$4.16 2.91 USD | A$4.35 3.04 USD | A$1.78B 1.24B USD | 0 | -A$0.13 -0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.95 2.94 USD |
+2.68
|
CN¥8.43B 1.24B USD | CN¥14.87M 2.19M USD | CN¥19.46 2.87 USD | CN¥20.32 3 USD | CN¥8.43B 1.24B USD | 39.89 | CN¥0.50 0.07 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.95 1 USD |
+6
|
R$6.13B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.13B 1.24B USD | 5.15 | R$0.96 0.19 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥92.00 13.57 USD |
-0.41
|
CN¥8.40B 1.24B USD | CN¥2.83M 416.97K USD | CN¥88.80 13.1 USD | CN¥94.38 13.93 USD | CN¥8.40B 1.24B USD | 100.00 | CN¥0.92 0.14 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥12.17 1.8 USD |
-0.08
|
CN¥8.40B 1.24B USD | CN¥25.12M 3.71M USD | CN¥11.85 1.75 USD | CN¥12.47 1.84 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥47.88 7.06 USD |
-10
|
CN¥8.40B 1.24B USD | CN¥19.60M 2.89M USD | CN¥47.88 7.06 USD | CN¥51.52 7.6 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 156.50 22.95 USD |
+0.19
|
DKK 8.45B 1.24B USD | DKK 15.81K 2.32K USD | DKK 153.70 22.54 USD | DKK 157.10 23.03 USD | DKK 8.45B 1.24B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.73 3.06 USD |
-1.38
|
CN¥8.39B 1.24B USD | CN¥1.30M 191.34K USD | CN¥20.70 3.05 USD | CN¥21.26 3.14 USD | CN¥8.39B 1.24B USD | 15.58 | CN¥1.33 0.2 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.57 2.59 USD |
+3.96
|
CN¥8.38B 1.24B USD | CN¥9.47M 1.4M USD | CN¥16.65 2.46 USD | CN¥17.67 2.61 USD | CN¥8.38B 1.24B USD | 251.00 | CN¥0.07 0.01 USD | ||
PROG
PRG
US
|
$30.92 — |
+0.29
|
$1.23B — | $539.42K — | $30.70 — | $31.69 — | $1.23B — | 9.91 | $3.12 — | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.18 2.98 USD |
-1.56
|
CN¥8.33B 1.23B USD | CN¥2.72M 401.24K USD | CN¥20.04 2.96 USD | CN¥20.88 3.08 USD | CN¥8.33B 1.23B USD | 40.35 | CN¥0.50 0.07 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥15.58 2.3 USD |
-3.59
|
CN¥8.29B 1.22B USD | CN¥92.87M 13.7M USD | CN¥15.35 2.26 USD | CN¥16.88 2.49 USD | CN¥8.29B 1.22B USD | 38.00 | CN¥0.41 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.90 14.91 USD |
-1.41
|
SAR 4.58B 1.22B USD | SAR 48.64K 12.98K USD | SAR 55.45 14.79 USD | SAR 57.35 15.3 USD | SAR 4.58B 1.22B USD | 15.23 | SAR 3.67 0.98 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥18.02 2.66 USD |
+0.28
|
CN¥8.27B 1.22B USD | CN¥8.39M 1.24M USD | CN¥17.62 2.6 USD | CN¥18.32 2.7 USD | CN¥8.27B 1.22B USD | 19.37 | CN¥0.93 0.14 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.24 2.25 USD |
-2.31
|
CN¥8.23B 1.21B USD | CN¥4.42M 652.76K USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥8.23B 1.21B USD | 16.04 | CN¥0.95 0.14 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥8.19B 1.21B USD | CN¥34.94M 5.16M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥8.19B 1.21B USD | 72.00 | CN¥0.04 0.005 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥21.39 3.16 USD |
-2.51
|
CN¥8.19B 1.21B USD | CN¥27.64M 4.08M USD | CN¥21.31 3.14 USD | CN¥22.40 3.31 USD | CN¥8.19B 1.21B USD | 0 | -CN¥2.69 -0.3 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-3.86
|
€1.04B 1.2B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.81 0.86 USD |
-0.51
|
CN¥8.14B 1.2B USD | CN¥22.69M 3.35M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.48 4.35 USD |
-0.37
|
CN¥8.14B 1.2B USD | CN¥2.46M 363.51K USD | CN¥29.40 4.34 USD | CN¥30.04 4.43 USD | CN¥8.14B 1.2B USD | 34.27 | CN¥0.86 0.13 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.29 2.3 USD |
-1.2
|
A$1.71B 1.2B USD | A$1.35M 945.87K USD | A$3.26 2.28 USD | A$3.44 2.4 USD | A$1.71B 1.2B USD | 21.93 | A$0.15 0.1 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥37.21 5.49 USD |
-2.44
|
CN¥8.09B 1.19B USD | CN¥2.83M 417.49K USD | CN¥37.12 5.48 USD | CN¥38.41 5.67 USD | CN¥8.09B 1.19B USD | 161.78 | CN¥0.23 0.03 USD | ||
Mirle Automation Corporation
2464.TW
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$37.49B 1.19B USD | NT$4.35M 138.25K USD | NT$169.00 5.37 USD | NT$176.00 5.59 USD | NT$37.49B 1.19B USD | 425.00 | NT$0.40 0.01 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,217.80 14.73 USD |
-3.74
|
₹98.14B 1.19B USD | ₹683.08K 8.26K USD | ₹1,203.70 14.56 USD | ₹1,271.60 15.38 USD | ₹98.14B 1.19B USD | 103.90 | ₹11.72 0.14 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥42.81 6.32 USD |
+0.23
|
CN¥8.04B 1.19B USD | CN¥564.73K 83.32K USD | CN¥42.30 6.24 USD | CN¥43.62 6.44 USD | CN¥8.04B 1.19B USD | 142.69 | CN¥0.30 0.04 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.73 2.76 USD |
-1.58
|
CN¥8.04B 1.19B USD | CN¥3.36M 496.09K USD | CN¥18.69 2.76 USD | CN¥19.03 2.81 USD | CN¥8.04B 1.19B USD | 18.00 | CN¥1.04 0.15 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.54 1.85 USD |
+1.87
|
CN¥8.02B 1.18B USD | CN¥23.43M 3.46M USD | CN¥12.26 1.81 USD | CN¥12.79 1.89 USD | CN¥8.02B 1.18B USD | 32.15 | CN¥0.39 0.06 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.00 0.38 USD |
-0.83
|
HK$9.26B 1.18B USD | HK$6.83M 873.81K USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$9.26B 1.18B USD | 8.80 | HK$0.34 0.04 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.23 3.87 USD |
-0.15
|
CN¥8.01B 1.18B USD | CN¥14.85M 2.19M USD | CN¥25.91 3.82 USD | CN¥26.88 3.97 USD | CN¥8.01B 1.18B USD | 291.44 | CN¥0.09 0.01 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.20 31.4 USD |
+0.55
|
€1.02B 1.18B USD | €8.40K 9.7K USD | €27.05 31.22 USD | €27.40 31.63 USD | €1.02B 1.18B USD | 10.75 | €2.53 2.92 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.19 1.5 USD |
-0.97
|
CN¥7.99B 1.18B USD | CN¥3.10M 457.53K USD | CN¥10.18 1.5 USD | CN¥10.39 1.53 USD | CN¥7.99B 1.18B USD | 12.42 | CN¥0.82 0.12 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.36 0.5 USD |
+2.13
|
CN¥7.99B 1.18B USD | CN¥67.16M 9.91M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥7.99B 1.18B USD | 168.00 | CN¥0.02 0.002 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥64.33 9.49 USD |
-1.41
|
CN¥7.98B 1.18B USD | CN¥380.86K 56.2K USD | CN¥64.16 9.47 USD | CN¥65.38 9.65 USD | CN¥7.98B 1.18B USD | 0 | -CN¥2.78 -0.4 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹433.25 5.24 USD |
-5.96
|
₹97.22B 1.18B USD | ₹1.18M 14.22K USD | ₹428.75 5.19 USD | ₹465.80 5.64 USD | ₹97.22B 1.18B USD | 39.71 | ₹10.91 0.13 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€37.18 42.92 USD |
+0.11
|
€1.02B 1.17B USD | €0.00 0 USD | €37.18 42.92 USD | €37.18 42.92 USD | €1.02B 1.17B USD | 10.93 | €3.40 3.92 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.62 3.57 USD |
-0.65
|
SEK 11.99B 1.17B USD | SEK 59.32K 5.79K USD | SEK 36.54 3.57 USD | SEK 36.86 3.6 USD | SEK 11.99B 1.17B USD | 0 | -SEK 2.78 -0.2 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.44 1.1 USD |
-0.27
|
CN¥7.93B 1.17B USD | CN¥7.00M 1.03M USD | CN¥7.43 1.1 USD | CN¥7.57 1.12 USD | CN¥7.93B 1.17B USD | 37.20 | CN¥0.20 0.03 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.62 3.04 USD |
-2.27
|
CN¥7.93B 1.17B USD | CN¥3.44M 507.17K USD | CN¥20.57 3.04 USD | CN¥21.15 3.12 USD | CN¥7.93B 1.17B USD | 19.82 | CN¥1.04 0.15 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.42 1.83 USD |
+0.89
|
CN¥7.93B 1.17B USD | CN¥5.96M 879.31K USD | CN¥12.37 1.83 USD | CN¥12.64 1.86 USD | CN¥7.93B 1.17B USD | 73.05 | CN¥0.17 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥7.93B 1.17B USD | CN¥41.73M 6.16M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.70 1.17 USD |
-0.68
|
NT$36.81B 1.17B USD | NT$187.79K 5.97K USD | NT$36.55 1.16 USD | NT$37.05 1.18 USD | NT$36.81B 1.17B USD | 9.17 | NT$4.00 0.13 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥7.91B 1.17B USD | CN¥54.42M 8.03M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥7.91B 1.17B USD | 52.60 | CN¥0.05 0.007 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$42.90 1.36 USD |
+2.63
|
NT$36.73B 1.17B USD | NT$3.91M 124.28K USD | NT$42.60 1.35 USD | NT$43.30 1.38 USD | NT$36.73B 1.17B USD | 37.30 | NT$1.15 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥36.11 5.33 USD |
-1.23
|
CN¥7.89B 1.16B USD | CN¥4.99M 735.81K USD | CN¥35.98 5.31 USD | CN¥36.87 5.44 USD | CN¥7.89B 1.16B USD | 1805.50 | CN¥0.02 0.002 USD | ||
Greenbrier
GBX
US
|
$37.61 — |
-2.51
|
$1.16B — | $525.27K — | $37.02 — | $38.92 — | $1.16B — | 11.12 | $3.38 — | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.58 4.07 USD |
-0.9
|
CN¥7.87B 1.16B USD | CN¥10.29M 1.52M USD | CN¥27.39 4.04 USD | CN¥28.10 4.15 USD | CN¥7.87B 1.16B USD | 52.03 | CN¥0.53 0.08 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥36.58 5.4 USD |
-1.61
|
CN¥7.87B 1.16B USD | CN¥4.17M 615.53K USD | CN¥36.12 5.33 USD | CN¥37.61 5.55 USD | CN¥7.87B 1.16B USD | 33.55 | CN¥1.09 0.16 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥10.19 1.5 USD |
+10.04
|
CN¥7.86B 1.16B USD | CN¥4.63M 683.25K USD | CN¥8.68 1.28 USD | CN¥9.26 1.37 USD | CN¥7.86B 1.16B USD | 169.83 | CN¥0.06 0.008 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.44 9.74 USD |
+2
|
€1.00B 1.16B USD | €62.65K 72.31K USD | €8.25 9.52 USD | €8.50 9.81 USD | €1.00B 1.16B USD | 9.06 | €0.93 1.07 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥7.86B 1.16B USD | CN¥27.72M 4.09M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥7.86B 1.16B USD | 90.33 | CN¥0.03 0.004 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥7.85B 1.16B USD | CN¥33.41M 4.93M USD | CN¥4.09 0.6 USD | CN¥4.15 0.61 USD | CN¥7.85B 1.16B USD | 31.46 | CN¥0.13 0.02 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.35 5.02 USD |
+1.64
|
€1.00B 1.16B USD | €51.74K 59.73K USD | €4.23 4.88 USD | €4.38 5.06 USD | €1.00B 1.16B USD | 0 | -€0.33 -0.3 USD | ||
Cadre
CDRE
US
|
$27.05 — |
-0.07
|
$1.16B — | $643.24K — | $26.09 — | $27.39 — | $1.16B — | 33.39 | $0.81 — | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.61 0.93 USD |
+4.54
|
R$5.71B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.71B 1.16B USD | 4.80 | R$0.96 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
