Ergebnisseite 16 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inox Wind Limited
INOXWIND.BO
IN
|
₹64.86 0.78 USD |
0
|
₹112.09B 1.36B USD | ₹581.66K 7.04K USD | ₹64.86 0.78 USD | ₹67.94 0.82 USD | ₹112.09B 1.36B USD | 26.91 | ₹2.41 0.03 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.92 1.32 USD |
-0.22
|
CN¥9.19B 1.36B USD | CN¥3.11M 458.5K USD | CN¥8.89 1.31 USD | CN¥8.95 1.32 USD | CN¥9.19B 1.36B USD | 20.74 | CN¥0.43 0.06 USD | ||
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.00 1.62 USD |
+0.09
|
CN¥9.17B 1.35B USD | CN¥2.92M 431.15K USD | CN¥10.95 1.62 USD | CN¥11.11 1.64 USD | CN¥9.17B 1.35B USD | 27.50 | CN¥0.40 0.06 USD | ||
Arlo
ARLO
US
|
$12.52 — |
+2.2
|
$1.35B — | $1.55M — | $12.13 — | $12.57 — | $1.35B — | 44.71 | $0.28 — | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.91 0.58 USD |
-1.01
|
CN¥9.13B 1.35B USD | CN¥8.19M 1.21M USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥9.13B 1.35B USD | 13.03 | CN¥0.30 0.04 USD | ||
NTN Corporation
6472.T
JP
|
¥365 2.25 USD |
+0.33
|
¥217B 1.34B USD | ¥1M 6.83K USD | ¥365 2.25 USD | ¥371 2.29 USD | ¥217B 1.34B USD | 17.26 | ¥21 0.13 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥57.17 8.44 USD |
-0.57
|
CN¥9.07B 1.34B USD | CN¥2.92M 431.55K USD | CN¥56.87 8.39 USD | CN¥59.80 8.82 USD | CN¥9.07B 1.34B USD | 168.14 | CN¥0.34 0.05 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.46 1.69 USD |
-0.35
|
CN¥9.07B 1.34B USD | CN¥4.22M 623.04K USD | CN¥11.40 1.68 USD | CN¥11.63 1.72 USD | CN¥9.07B 1.34B USD | 191.00 | CN¥0.06 0.008 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.73 0.99 USD |
-0.59
|
CN¥9.06B 1.34B USD | CN¥2.76M 406.66K USD | CN¥6.72 0.99 USD | CN¥6.78 1 USD | CN¥9.06B 1.34B USD | 15.65 | CN¥0.43 0.06 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.29 4.03 USD |
+0.15
|
CN¥9.06B 1.34B USD | CN¥2.19M 323.41K USD | CN¥27.14 4 USD | CN¥27.57 4.07 USD | CN¥9.06B 1.34B USD | 41.34 | CN¥0.66 0.1 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$43.65 1.39 USD |
+1.63
|
NT$41.93B 1.33B USD | NT$2.21M 70.23K USD | NT$43.00 1.37 USD | NT$43.70 1.39 USD | NT$41.93B 1.33B USD | 8.83 | NT$4.94 0.16 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.35 2.72 USD |
-1.08
|
NOK 13.84B 1.33B USD | NOK 1.03M 98.8K USD | NOK 27.68 2.66 USD | NOK 28.30 2.71 USD | NOK 13.84B 1.33B USD | 6.12 | NOK 4.63 0.44 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥68.77 10.15 USD |
-0.79
|
CN¥8.99B 1.33B USD | CN¥2.13M 313.67K USD | CN¥68.40 10.09 USD | CN¥70.48 10.4 USD | CN¥8.99B 1.33B USD | 214.90 | CN¥0.32 0.05 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥51.89 7.66 USD |
+2.09
|
CN¥8.98B 1.32B USD | CN¥1.75M 258.04K USD | CN¥50.60 7.47 USD | CN¥52.29 7.72 USD | CN¥8.98B 1.32B USD | 1037.79 | CN¥0.05 0.007 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.72 0.73 USD |
-0.78
|
HK$10.33B 1.32B USD | HK$146.00K 18.67K USD | HK$5.71 0.73 USD | HK$5.76 0.74 USD | HK$10.33B 1.32B USD | 7.23 | HK$0.79 0.1 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.49 1.99 USD |
+3.29
|
CN¥8.94B 1.32B USD | CN¥73.45M 10.84M USD | CN¥13.00 1.92 USD | CN¥14.00 2.07 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.44 18.98 USD |
+0.49
|
€1.14B 1.31B USD | €465.71K 537.58K USD | €16.06 18.54 USD | €16.60 19.16 USD | €1.14B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.78 4.01 USD |
+5.05
|
R$6.47B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.47B 1.31B USD | 10.86 | R$1.82 0.37 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.81
|
$1.31B — | $241.60K — | $0.25 — | $0.25 — | $1.31B — | 12.40 | $0.02 — | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.40 1.24 USD |
+1.45
|
CN¥8.85B 1.31B USD | CN¥3.95M 582.18K USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥8.85B 1.31B USD | 32.30 | CN¥0.26 0.04 USD | ||
Napco Security
NSSC
US
|
$36.45 — |
+1.5
|
$1.30B — | $206.65K — | $35.88 — | $36.58 — | $1.30B — | 30.37 | $1.20 — | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.91 0.58 USD |
-0.76
|
CN¥8.79B 1.3B USD | CN¥6.94M 1.02M USD | CN¥3.91 0.58 USD | CN¥3.95 0.58 USD | CN¥8.79B 1.3B USD | 15.64 | CN¥0.25 0.04 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥48.74 7.19 USD |
-1.14
|
CN¥8.79B 1.3B USD | CN¥767.01K 113.17K USD | CN¥48.00 7.08 USD | CN¥49.24 7.27 USD | CN¥8.79B 1.3B USD | 21.95 | CN¥2.22 0.33 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.15 1.94 USD |
+2.65
|
CN¥8.78B 1.3B USD | CN¥5.48M 809.16K USD | CN¥12.70 1.87 USD | CN¥13.22 1.95 USD | CN¥8.78B 1.3B USD | 31.30 | CN¥0.42 0.06 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 125.00 12.2 USD |
-0.32
|
SEK 13.23B 1.29B USD | SEK 60.10K 5.87K USD | SEK 122.00 11.91 USD | SEK 125.60 12.26 USD | SEK 13.23B 1.29B USD | 24.22 | SEK 5.16 0.5 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥8.72B 1.29B USD | CN¥7.13M 1.05M USD | CN¥3.29 0.49 USD | CN¥3.32 0.49 USD | CN¥8.72B 1.29B USD | 10.64 | CN¥0.31 0.05 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥8.72B 1.29B USD | CN¥11.93M 1.76M USD | CN¥2.63 0.39 USD | CN¥2.67 0.39 USD | CN¥8.72B 1.29B USD | 20.38 | CN¥0.13 0.02 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.08 1.34 USD |
+1
|
CN¥8.71B 1.29B USD | CN¥17.14M 2.53M USD | CN¥8.99 1.33 USD | CN¥9.24 1.36 USD | CN¥8.71B 1.29B USD | 24.54 | CN¥0.37 0.05 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.86 0.88 USD |
-1.93
|
HK$10.05B 1.28B USD | HK$394.00K 50.38K USD | HK$6.84 0.87 USD | HK$6.99 0.89 USD | HK$10.05B 1.28B USD | 13.18 | HK$0.52 0.07 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥8.67B 1.28B USD | CN¥13.87M 2.05M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥8.67B 1.28B USD | 18.80 | CN¥0.15 0.02 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥25.43 3.75 USD |
+0.2
|
CN¥8.67B 1.28B USD | CN¥3.78M 557K USD | CN¥25.30 3.73 USD | CN¥26.25 3.87 USD | CN¥8.67B 1.28B USD | 40.36 | CN¥0.63 0.09 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.31 3.01 USD |
+3.11
|
A$1.82B 1.27B USD | A$2.07M 1.45M USD | A$4.17 2.91 USD | A$4.35 3.04 USD | A$1.82B 1.27B USD | 0 | -A$0.14 -0.09 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥8.62B 1.27B USD | CN¥2.90M 427.97K USD | CN¥5.48 0.81 USD | CN¥5.52 0.81 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,208 7.45 USD |
+0.42
|
¥205B 1.27B USD | ¥273K 1.68K USD | ¥1,202 7.41 USD | ¥1,218 7.51 USD | ¥205B 1.27B USD | 10.32 | ¥117 0.72 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.25 0.16 USD |
-0.4
|
HK$9.87B 1.26B USD | HK$2.66M 339.6K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$9.87B 1.26B USD | 62.25 | HK$0.02 0.002 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.24 2.69 USD |
-0.05
|
CN¥8.55B 1.26B USD | CN¥1.46M 214.8K USD | CN¥18.12 2.67 USD | CN¥18.37 2.71 USD | CN¥8.55B 1.26B USD | 12.16 | CN¥1.50 0.22 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
0
|
€1.09B 1.26B USD | €4.50K 5.19K USD | €1.03 1.19 USD | €1.04 1.2 USD | €1.09B 1.26B USD | 7.97 | €0.13 0.15 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥8.53B 1.26B USD | CN¥14.28M 2.11M USD | CN¥8.05 1.19 USD | CN¥8.73 1.29 USD | CN¥8.53B 1.26B USD | 412.50 | CN¥0.02 0.002 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹462.70 5.6 USD |
+0.44
|
₹103.83B 1.26B USD | ₹8.97K 108.46 USD | ₹455.00 5.5 USD | ₹462.70 5.6 USD | ₹103.83B 1.26B USD | 42.41 | ₹10.91 0.13 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥12.33 1.82 USD |
+1.23
|
CN¥8.51B 1.26B USD | CN¥17.78M 2.62M USD | CN¥11.85 1.75 USD | CN¥12.47 1.84 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥20.14 2.97 USD |
+3.65
|
CN¥8.51B 1.26B USD | CN¥8.34M 1.23M USD | CN¥19.46 2.87 USD | CN¥20.32 3 USD | CN¥8.51B 1.26B USD | 39.49 | CN¥0.51 0.08 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.50 50.21 USD |
0
|
€1.09B 1.26B USD | €12.28K 14.17K USD | €43.15 49.81 USD | €44.60 51.48 USD | €1.09B 1.26B USD | 14.54 | €2.99 3.45 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.31 1.23 USD |
+0.24
|
CN¥8.49B 1.25B USD | CN¥11.82M 1.74M USD | CN¥8.28 1.22 USD | CN¥8.41 1.24 USD | CN¥8.49B 1.25B USD | 43.73 | CN¥0.19 0.03 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.27 4.93 USD |
+0.59
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 53.37 | €0.08 0.09 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.90 3.08 USD |
-0.57
|
CN¥8.45B 1.25B USD | CN¥808.14K 119.24K USD | CN¥20.85 3.08 USD | CN¥21.26 3.14 USD | CN¥8.45B 1.25B USD | 15.59 | CN¥1.34 0.2 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥48.17 7.11 USD |
-9.45
|
CN¥8.45B 1.25B USD | CN¥16.34M 2.41M USD | CN¥47.90 7.07 USD | CN¥51.52 7.6 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.47 3.02 USD |
-0.15
|
CN¥8.45B 1.25B USD | CN¥1.53M 226.44K USD | CN¥20.33 3 USD | CN¥20.88 3.08 USD | CN¥8.45B 1.25B USD | 40.93 | CN¥0.50 0.07 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥15.87 2.34 USD |
-1.79
|
CN¥8.45B 1.25B USD | CN¥69.59M 10.27M USD | CN¥15.35 2.26 USD | CN¥16.88 2.49 USD | CN¥8.45B 1.25B USD | 38.70 | CN¥0.41 0.06 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.80 2.48 USD |
-0.3
|
CN¥8.44B 1.25B USD | CN¥5.54M 817.66K USD | CN¥16.51 2.44 USD | CN¥16.90 2.49 USD | CN¥8.44B 1.25B USD | 29.99 | CN¥0.56 0.08 USD | ||
American Superconductor
AMSC
US
|
$25.70 — |
+0.08
|
$1.24B — | $729.75K — | $25.01 — | $26.44 — | $1.24B — | 8.65 | $2.97 — | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥19.53 2.88 USD |
+0.21
|
CN¥8.44B 1.24B USD | CN¥8.58M 1.27M USD | CN¥19.35 2.86 USD | CN¥20.07 2.96 USD | CN¥8.44B 1.24B USD | 69.75 | CN¥0.28 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.16 6.94 USD |
+0.91
|
NZ$2.18B 1.24B USD | NZ$50.22K 28.66K USD | NZ$12.05 6.88 USD | NZ$12.28 7.01 USD | NZ$2.18B 1.24B USD | 23.84 | NZ$0.51 0.29 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.95 1 USD |
+6
|
R$6.13B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.13B 1.24B USD | 5.15 | R$0.96 0.19 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥92.15 13.6 USD |
-0.25
|
CN¥8.42B 1.24B USD | CN¥2.00M 294.54K USD | CN¥88.80 13.1 USD | CN¥94.38 13.93 USD | CN¥8.42B 1.24B USD | 89.46 | CN¥1.03 0.15 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 56.70 15.13 USD |
-0.53
|
SAR 4.65B 1.24B USD | SAR 383.43K 102.29K USD | SAR 55.30 14.75 USD | SAR 57.05 15.22 USD | SAR 4.65B 1.24B USD | 15.44 | SAR 3.67 0.98 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 156.20 22.9 USD |
-1.2
|
DKK 8.44B 1.24B USD | DKK 33.45K 4.9K USD | DKK 154.00 22.58 USD | DKK 157.10 23.03 USD | DKK 8.44B 1.24B USD | 0 | -DKK 0.39 -0.05 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,266.20 15.32 USD |
+0.09
|
₹102.04B 1.23B USD | ₹10.87K 131.47 USD | ₹1,264.10 15.29 USD | ₹1,271.60 15.38 USD | ₹102.04B 1.23B USD | 108.03 | ₹11.72 0.14 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.94 0.43 USD |
+1.03
|
CN¥8.37B 1.23B USD | CN¥19.95M 2.94M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥8.37B 1.23B USD | 73.50 | CN¥0.04 0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.53 2.59 USD |
+3.73
|
CN¥8.36B 1.23B USD | CN¥5.87M 865.65K USD | CN¥16.65 2.46 USD | CN¥17.67 2.61 USD | CN¥8.36B 1.23B USD | 250.42 | CN¥0.07 0.01 USD | ||
PROG
PRG
US
|
$30.92 — |
+0.29
|
$1.23B — | $539.42K — | $30.70 — | $31.69 — | $1.23B — | 9.91 | $3.12 — | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.28 2.25 USD |
-2.05
|
CN¥8.25B 1.22B USD | CN¥2.90M 427.22K USD | CN¥15.14 2.23 USD | CN¥15.85 2.34 USD | CN¥8.25B 1.22B USD | 16.08 | CN¥0.95 0.14 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥21.48 3.17 USD |
-2.1
|
CN¥8.23B 1.21B USD | CN¥19.71M 2.91M USD | CN¥21.38 3.15 USD | CN¥22.40 3.31 USD | CN¥8.23B 1.21B USD | 0 | -CN¥2.66 -0.3 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.67 4.38 USD |
+0.27
|
CN¥8.19B 1.21B USD | CN¥1.48M 219K USD | CN¥29.53 4.36 USD | CN¥30.04 4.43 USD | CN¥8.19B 1.21B USD | 33.33 | CN¥0.89 0.13 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥37.65 5.56 USD |
-1.28
|
CN¥8.18B 1.21B USD | CN¥1.80M 265.02K USD | CN¥37.28 5.5 USD | CN¥38.41 5.67 USD | CN¥8.18B 1.21B USD | 156.87 | CN¥0.24 0.04 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.84 0.86 USD |
0
|
CN¥8.18B 1.21B USD | CN¥14.13M 2.09M USD | CN¥5.74 0.85 USD | CN¥5.88 0.87 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.69 2.61 USD |
-1.56
|
CN¥8.12B 1.2B USD | CN¥3.66M 540.17K USD | CN¥17.62 2.6 USD | CN¥18.30 2.7 USD | CN¥8.12B 1.2B USD | 19.02 | CN¥0.93 0.14 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥43.20 6.37 USD |
+1.15
|
CN¥8.12B 1.2B USD | CN¥349.03K 51.5K USD | CN¥42.30 6.24 USD | CN¥43.62 6.44 USD | CN¥8.12B 1.2B USD | 144.00 | CN¥0.30 0.04 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.29 2.29 USD |
-1.35
|
A$1.71B 1.19B USD | A$652.00K 455.47K USD | A$3.27 2.28 USD | A$3.44 2.4 USD | A$1.71B 1.19B USD | 21.89 | A$0.15 0.1 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.64 1.86 USD |
+2.68
|
CN¥8.09B 1.19B USD | CN¥17.52M 2.58M USD | CN¥12.26 1.81 USD | CN¥12.79 1.89 USD | CN¥8.09B 1.19B USD | 32.41 | CN¥0.39 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.79 2.77 USD |
-1.26
|
CN¥8.06B 1.19B USD | CN¥1.95M 287.36K USD | CN¥18.69 2.76 USD | CN¥19.03 2.81 USD | CN¥8.06B 1.19B USD | 18.06 | CN¥1.04 0.15 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥8.06B 1.19B USD | CN¥1.89M 279.45K USD | CN¥10.23 1.51 USD | CN¥10.39 1.53 USD | CN¥8.06B 1.19B USD | 12.38 | CN¥0.83 0.12 USD | ||
Mirle Automation Corporation
2464.TW
TW
|
NT$169.50 5.39 USD |
-0.88
|
NT$37.38B 1.19B USD | NT$3.21M 102K USD | NT$169.50 5.39 USD | NT$176.00 5.59 USD | NT$37.38B 1.19B USD | 434.61 | NT$0.39 0.01 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹104.09 1.26 USD |
-0.05
|
₹97.90B 1.18B USD | ₹39.72K 480.52 USD | ₹104.09 1.26 USD | ₹104.88 1.27 USD | ₹97.90B 1.18B USD | 15.84 | ₹6.57 0.08 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.52 1.11 USD |
+0.8
|
CN¥8.02B 1.18B USD | CN¥4.97M 732.61K USD | CN¥7.45 1.1 USD | CN¥7.57 1.12 USD | CN¥8.02B 1.18B USD | 37.60 | CN¥0.20 0.03 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥64.56 9.53 USD |
-1.06
|
CN¥8.01B 1.18B USD | CN¥217.55K 32.1K USD | CN¥64.16 9.47 USD | CN¥65.38 9.65 USD | CN¥8.01B 1.18B USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.21 3.87 USD |
-0.23
|
CN¥8.00B 1.18B USD | CN¥9.31M 1.37M USD | CN¥26.00 3.84 USD | CN¥26.88 3.97 USD | CN¥8.00B 1.18B USD | 291.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.80 3.07 USD |
-1.42
|
CN¥8.00B 1.18B USD | CN¥2.11M 311.14K USD | CN¥20.71 3.06 USD | CN¥21.15 3.12 USD | CN¥8.00B 1.18B USD | 19.62 | CN¥1.06 0.16 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥8.00B 1.18B USD | CN¥31.13M 4.59M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥8.00B 1.18B USD | 53.20 | CN¥0.05 0.007 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.53 1.85 USD |
+1.79
|
CN¥8.00B 1.18B USD | CN¥3.70M 545.32K USD | CN¥12.44 1.84 USD | CN¥12.64 1.86 USD | CN¥8.00B 1.18B USD | 73.70 | CN¥0.17 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.35 0.35 USD |
+0.86
|
CN¥8.00B 1.18B USD | CN¥26.05M 3.84M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.99 0.38 USD |
-1.16
|
HK$9.22B 1.18B USD | HK$3.57M 456.21K USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$9.22B 1.18B USD | 8.77 | HK$0.34 0.04 USD | ||
RITES Limited
RITES.NS
IN
|
₹202.84 2.45 USD |
-0.52
|
₹97.49B 1.18B USD | ₹10.43K 126.19 USD | ₹202.42 2.45 USD | ₹203.70 2.46 USD | ₹97.49B 1.18B USD | 23.39 | ₹8.67 0.1 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.86 3.6 USD |
+0.55
|
SEK 12.07B 1.18B USD | SEK 207.69K 20.27K USD | SEK 36.40 3.55 USD | SEK 37.08 3.62 USD | SEK 12.07B 1.18B USD | 0 | -SEK 2.78 -0.2 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.36 0.5 USD |
+2.13
|
CN¥7.99B 1.18B USD | CN¥45.66M 6.74M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥7.99B 1.18B USD | 168.00 | CN¥0.02 0.002 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥7.97B 1.18B USD | CN¥16.29M 2.4M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥7.97B 1.18B USD | 91.66 | CN¥0.03 0.004 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.05 31.22 USD |
-0.18
|
€1.02B 1.17B USD | €44.45K 51.31K USD | €26.40 30.47 USD | €27.25 31.46 USD | €1.02B 1.17B USD | 10.69 | €2.53 2.92 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥36.36 5.36 USD |
-0.55
|
CN¥7.94B 1.17B USD | CN¥3.04M 449.09K USD | CN¥36.00 5.31 USD | CN¥36.87 5.44 USD | CN¥7.94B 1.17B USD | 1818.00 | CN¥0.02 0.002 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€37.14 42.87 USD |
-3.1
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 10.92 | €3.40 3.92 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.80 4.1 USD |
-0.11
|
CN¥7.93B 1.17B USD | CN¥7.25M 1.07M USD | CN¥27.42 4.05 USD | CN¥28.10 4.15 USD | CN¥7.93B 1.17B USD | 52.45 | CN¥0.53 0.08 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.70 1.17 USD |
-0.68
|
NT$36.81B 1.17B USD | NT$98.82K 3.14K USD | NT$36.65 1.16 USD | NT$37.05 1.18 USD | NT$36.81B 1.17B USD | 9.29 | NT$3.95 0.13 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥36.80 5.43 USD |
-1.02
|
CN¥7.91B 1.17B USD | CN¥2.94M 433.24K USD | CN¥36.12 5.33 USD | CN¥37.61 5.55 USD | CN¥7.91B 1.17B USD | 32.56 | CN¥1.13 0.17 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥7.91B 1.17B USD | CN¥20.48M 3.02M USD | CN¥4.10 0.6 USD | CN¥4.15 0.61 USD | CN¥7.91B 1.17B USD | 31.69 | CN¥0.13 0.02 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.35 1.82 USD |
-1.28
|
CN¥7.91B 1.17B USD | CN¥5.47M 806.96K USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥7.91B 1.17B USD | 22.87 | CN¥0.54 0.08 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.33 1.67 USD |
+2.07
|
CN¥7.90B 1.16B USD | CN¥7.27M 1.07M USD | CN¥11.14 1.64 USD | CN¥11.45 1.69 USD | CN¥7.90B 1.16B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.75 1.59 USD |
-0.28
|
CN¥7.89B 1.16B USD | CN¥2.06M 304.42K USD | CN¥10.71 1.58 USD | CN¥10.82 1.6 USD | CN¥7.89B 1.16B USD | 12.50 | CN¥0.86 0.13 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.70 43.52 USD |
-1.18
|
€1.01B 1.16B USD | €18.91K 21.83K USD | €37.40 43.17 USD | €38.20 44.1 USD | €1.01B 1.16B USD | 9.12 | €4.13 4.77 USD | ||
Greenbrier
GBX
US
|
$37.61 — |
-2.51
|
$1.16B — | $525.27K — | $37.02 — | $38.92 — | $1.16B — | 11.39 | $3.30 — | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.82 0.56 USD |
+0.79
|
CN¥7.89B 1.16B USD | CN¥13.72M 2.02M USD | CN¥3.79 0.56 USD | CN¥3.84 0.57 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.66 -0.09 USD | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
