Ergebnisseite 16 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.03 | $1.33 — | |
| DXP Enterprises DXPE | $79 — |
+0.84
|
$1.24B — | $60.11K — | $75.58 — | $79.55 — | $1.24B — | 16.45 | $4.8 — | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.21 0.86 USD |
-2.05
|
$8.91B 1.24B USD | $11.44M 1.59M USD | $6.2 0.86 USD | $6.37 0.89 USD | $8.91B 1.24B USD | 10.52 | $0.59 0.08 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $42.64M 1.2M USD | $2.18 0.06 USD | $2.28 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $32.13 4.47 USD |
+3.28
|
$8.89B 1.24B USD | $24.12M 3.35M USD | $30.68 4.27 USD | $33.5 4.66 USD | $8.89B 1.24B USD | 114.75 | $0.28 0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.52 2.58 USD |
-0.32
|
$8.89B 1.24B USD | $1.77M 246.33K USD | $18.3 2.54 USD | $18.62 2.59 USD | $8.89B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| East Group Co.,Ltd 300376.SZ | $3.8 0.53 USD |
-0.52
|
$8.85B 1.23B USD | $23.21M 3.23M USD | $3.77 0.52 USD | $3.87 0.54 USD | $8.85B 1.23B USD | 47.50 | $0.08 0.01 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.91 1.24 USD |
+0.79
|
$8.84B 1.23B USD | $14.79M 2.06M USD | $8.8 1.22 USD | $8.95 1.24 USD | $8.84B 1.23B USD | 14.84 | $0.6 0.08 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.28 1.57 USD |
-0.09
|
$8.84B 1.23B USD | $7.53M 1.05M USD | $11.11 1.54 USD | $11.35 1.58 USD | $8.84B 1.23B USD | 21.69 | $0.52 0.07 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.46 1.87 USD |
-0.22
|
$8.79B 1.22B USD | $5.03M 700.03K USD | $13.37 1.86 USD | $13.53 1.88 USD | $8.79B 1.22B USD | 19.50 | $0.69 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.28 2.4 USD |
-0.29
|
$8.78B 1.22B USD | $9M 1.25M USD | $16.7 2.32 USD | $17.55 2.44 USD | $8.78B 1.22B USD | 33.23 | $0.52 0.07 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $31.49 4.38 USD |
+2.64
|
$8.77B 1.22B USD | $10.33M 1.44M USD | $30.32 4.22 USD | $31.88 4.43 USD | $8.77B 1.22B USD | 16.93 | $1.86 0.26 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $17.07K 18.66K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.2 1.42 USD |
-0.58
|
$8.74B 1.22B USD | $2.56M 355.7K USD | $10.19 1.42 USD | $10.3 1.43 USD | $8.74B 1.22B USD | 10.96 | $0.93 0.13 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,589 17.48 USD |
-2.67
|
$179.62B 1.21B USD | $5.99M 40.45K USD | $2,575 17.38 USD | $2,730 18.43 USD | $179.62B 1.21B USD | 6.89 | $375.33 2.53 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.28 1.57 USD |
-4.65
|
$8.71B 1.21B USD | $155.2M 21.58M USD | $11.23 1.56 USD | $11.9 1.65 USD | $8.71B 1.21B USD | 225.59 | $0.05 0.006 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.05 0.84 USD |
-0.82
|
$8.71B 1.21B USD | $7.37M 1.03M USD | $6.03 0.84 USD | $6.11 0.85 USD | $8.71B 1.21B USD | 11.86 | $0.51 0.07 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.11 2.1 USD |
+0.07
|
$8.71B 1.21B USD | $10.91M 1.52M USD | $15 2.09 USD | $15.36 2.14 USD | $8.71B 1.21B USD | 10.94 | $1.38 0.19 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.79 3.03 USD |
-0.64
|
$8.71B 1.21B USD | $19.08M 2.65M USD | $21.12 2.94 USD | $22 3.06 USD | $8.71B 1.21B USD | 72.63 | $0.3 0.04 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.6 2.45 USD |
-1.57
|
$8.7B 1.21B USD | $62.45M 8.68M USD | $17.33 2.41 USD | $18.18 2.53 USD | $8.7B 1.21B USD | 0 | -$0.18 -0.02 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.55 1.88 USD |
-0.59
|
$8.7B 1.21B USD | $2.5M 346.93K USD | $13.52 1.88 USD | $13.66 1.9 USD | $8.7B 1.21B USD | 7.28 | $1.86 0.26 USD | |
| Navios Maritime Partners L.P NMM | $41 — |
+0.99
|
$1.21B — | $59.6K — | $40.75 — | $41.31 — | $1.21B — | 3.73 | $10.98 — | |
| Piraeus Port Authority S.A. PPA.AT | $44.2 48.32 USD |
-1.78
|
$1.11B 1.21B USD | $4.53K 4.95K USD | $43.95 48.04 USD | $45.55 49.79 USD | $1.11B 1.21B USD | 12.62 | $3.5 3.83 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.63 0.64 USD |
-1.49
|
$8.68B 1.21B USD | $26.41M 3.67M USD | $4.6 0.64 USD | $4.69 0.65 USD | $8.68B 1.21B USD | 0 | -$1.07 -0.1 USD | |
| Astronics ATRO | $33.93 — |
-1.67
|
$1.2B — | $269.26K — | $33.88 — | $35.39 — | $1.2B — | 0 | -$0.11 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.02 1.25 USD |
+0.22
|
$8.65B 1.2B USD | $35.73M 4.97M USD | $8.91 1.24 USD | $9.09 1.26 USD | $8.65B 1.2B USD | 32.21 | $0.28 0.04 USD | |
| Befesa S.A. BFSA.DE | $27.42 29.97 USD |
+1.48
|
$1.1B 1.2B USD | $63.99K 69.95K USD | $26.78 29.27 USD | $27.52 30.08 USD | $1.1B 1.2B USD | 21.59 | $1.27 1.39 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.75 5.53 USD |
+4.14
|
$8.65B 1.2B USD | $5.12M 711.22K USD | $37.3 5.19 USD | $39.81 5.54 USD | $8.65B 1.2B USD | 43.20 | $0.92 0.13 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.02 1.12 USD |
+2.95
|
$8.62B 1.2B USD | $40.27M 5.6M USD | $7.71 1.07 USD | $8.2 1.14 USD | $8.62B 1.2B USD | 100.25 | $0.08 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $358.15 4.33 USD |
-0.71
|
$98.99B 1.2B USD | $1.26M 15.23K USD | $355.5 4.3 USD | $373.3 4.52 USD | $98.99B 1.2B USD | 32.55 | $11 0.13 USD | |
| EHang EH | $16.62 — |
+2.03
|
$1.2B — | $954.46K — | $15.98 — | $17.07 — | $1.2B — | 0 | -$0.49 — | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.93B 1.19B USD | $829.99K 512.18K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $9.06 1.26 USD |
-2.16
|
$8.57B 1.19B USD | $100.87M 14.03M USD | $8.75 1.22 USD | $9.66 1.34 USD | $8.57B 1.19B USD | 0 | -$0.38 -0.05 USD | |
| Ducommun Incorporated DCO | $80.04 — |
+0.81
|
$1.19B — | $115.34K — | $79.1 — | $81.07 — | $1.19B — | 34.34 | $2.33 — | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $188.08K 124.48K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.18 2.11 USD |
+1.95
|
$8.55B 1.19B USD | $23.9M 3.32M USD | $14.6 2.03 USD | $15.29 2.13 USD | $8.55B 1.19B USD | 69.00 | $0.22 0.03 USD | |
| SFL SFL | $8.91 — |
+1.25
|
$1.19B — | $573.61K — | $8.67 — | $8.92 — | $1.19B — | 21.73 | $0.41 — | |
| AECC SCI AND TECH 600391.SS | $25.86 3.6 USD |
-1.67
|
$8.54B 1.19B USD | $15.88M 2.21M USD | $25.66 3.57 USD | $26.43 3.67 USD | $8.54B 1.19B USD | 112.43 | $0.23 0.03 USD | |
| Interface TILE | $20.24 — |
+0.6
|
$1.19B — | $59.33K — | $20.07 — | $20.36 — | $1.19B — | 13.86 | $1.46 — | |
| LU-VE S.p.A. LUVE.MI | $29.25 31.97 USD |
+1.74
|
$1.08B 1.18B USD | $10.32K 11.28K USD | $28.55 31.21 USD | $29.4 32.14 USD | $1.08B 1.18B USD | 20.89 | $1.4 1.53 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.59 0.46 USD |
-0.07
|
$37.54B 1.18B USD | $11.53M 361.97K USD | $14.32 0.45 USD | $14.75 0.46 USD | $37.54B 1.18B USD | 15.52 | $0.94 0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.83 0.95 USD |
-2.84
|
$8.47B 1.18B USD | $90.64M 12.6M USD | $6.83 0.95 USD | $7.1 0.99 USD | $8.47B 1.18B USD | 52.53 | $0.13 0.02 USD | |
| BENEFO ELEC 600468.SS | $7.79 1.08 USD |
-5.23
|
$8.47B 1.18B USD | $133.59M 18.57M USD | $7.8 1.08 USD | $8.25 1.15 USD | $8.47B 1.18B USD | 0 | -$0.1 -0.01 USD | |
| Arcplus Group PLC 600629.SS | $8.73 1.21 USD |
+1.87
|
$8.47B 1.18B USD | $21.14M 2.94M USD | $8.55 1.19 USD | $8.85 1.23 USD | $8.47B 1.18B USD | 22.38 | $0.39 0.05 USD | |
| Steelcase SCS | $10.27 — |
+0.83
|
$1.18B — | $261.3K — | $10.14 — | $10.36 — | $1.18B — | 10.06 | $1.02 — | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.73 1.35 USD |
-1.22
|
$8.46B 1.18B USD | $8.68M 1.21M USD | $9.63 1.34 USD | $9.81 1.36 USD | $8.46B 1.18B USD | 24.32 | $0.4 0.06 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.36 0.88 USD |
+1.92
|
$8.45B 1.18B USD | $28.66M 3.98M USD | $6.21 0.86 USD | $6.39 0.89 USD | $8.45B 1.18B USD | 39.75 | $0.16 0.02 USD | |
| Eos Energy Enterprises EOSE | $4.72 — |
+6.44
|
$1.17B — | $6.37M — | $4.43 — | $4.78 — | $1.17B — | 0 | -$4.52 — | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.29 4.63 USD |
+0.18
|
$8.44B 1.17B USD | $3.32M 461.55K USD | $32.76 4.56 USD | $33.45 4.65 USD | $8.44B 1.17B USD | 151.31 | $0.22 0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.54 1.19 USD |
+2.77
|
$8.43B 1.17B USD | $65.07M 9.05M USD | $8.24 1.15 USD | $8.74 1.22 USD | $8.43B 1.17B USD | 0 | $0 0 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.21 2.25 USD |
-0.37
|
$8.43B 1.17B USD | $4.78M 665.24K USD | $16.03 2.23 USD | $16.27 2.26 USD | $8.43B 1.17B USD | 57.89 | $0.28 0.04 USD | |
| HEG Limited HEG.NS | $501.05 6.06 USD |
-0.29
|
$96.69B 1.17B USD | $605.86K 7.33K USD | $492.65 5.96 USD | $508.85 6.16 USD | $96.69B 1.17B USD | 83.78 | $5.98 0.07 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.17 7.39 USD |
-1.43
|
$8.41B 1.17B USD | $1.18M 163.92K USD | $52.9 7.36 USD | $54.08 7.52 USD | $8.41B 1.17B USD | 15.59 | $3.41 0.47 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.5 0.76 USD |
-0.9
|
$8.38B 1.16B USD | $18.25M 2.54M USD | $5.46 0.76 USD | $5.55 0.77 USD | $8.38B 1.16B USD | 16.17 | $0.34 0.05 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.18 0.58 USD |
-2.11
|
$8.37B 1.16B USD | $78.88M 10.97M USD | $4.15 0.58 USD | $4.26 0.59 USD | $8.37B 1.16B USD | 0 | -$0.17 -0.02 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $68.85 9.57 USD |
-0.91
|
$8.34B 1.16B USD | $3.68M 511.42K USD | $68.1 9.47 USD | $69.48 9.66 USD | $8.34B 1.16B USD | 31.15 | $2.21 0.31 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,164.8 14.09 USD |
-0.65
|
$95.61B 1.16B USD | $277.62K 3.36K USD | $1,161 14.05 USD | $1,182.5 14.31 USD | $95.61B 1.16B USD | 69.00 | $16.88 0.2 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.05B 1.16B USD | $84.41K 10.79K USD | $2.33 0.3 USD | $2.34 0.3 USD | $9.05B 1.16B USD | 7.76 | $0.3 0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61 1.94 USD |
-0.16
|
$36.36B 1.16B USD | $2.28M 72.53K USD | $60.8 1.93 USD | $61.5 1.95 USD | $36.36B 1.16B USD | 19.86 | $3.07 0.1 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34 1.08 USD |
+2.1
|
$36.28B 1.15B USD | $8.82M 280.32K USD | $33.5 1.06 USD | $34.3 1.09 USD | $36.28B 1.15B USD | 11.60 | $2.93 0.09 USD | |
| Monadelphous Group Limited MND.AX | $17.62 11.66 USD |
-0.73
|
$1.74B 1.15B USD | $239.89K 158.77K USD | $17.41 11.52 USD | $17.75 11.75 USD | $1.74B 1.15B USD | 23.49 | $0.75 0.5 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.82 0.67 USD |
0
|
$8.27B 1.15B USD | $11.53M 1.6M USD | $4.76 0.66 USD | $4.82 0.67 USD | $8.27B 1.15B USD | 6.17 | $0.78 0.11 USD | |
| PROG PRG | $28.49 — |
+0.04
|
$1.15B — | $88.38K — | $28.47 — | $29.09 — | $1.15B — | 5.85 | $4.87 — | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.18 0.86 USD |
-0.16
|
$8.26B 1.15B USD | $12.19M 1.7M USD | $6.14 0.85 USD | $6.25 0.87 USD | $8.26B 1.15B USD | 22.07 | $0.28 0.04 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.23 7.9 USD |
-1.43
|
$1.05B 1.15B USD | $16.12K 17.62K USD | $7.14 7.8 USD | $7.3 7.98 USD | $1.05B 1.15B USD | 22.59 | $0.32 0.35 USD | |
| Inwido AB (publ) INWI.ST | $202.6 19.78 USD |
-0.59
|
$11.74B 1.15B USD | $16.01K 1.56K USD | $201.4 19.66 USD | $204.4 19.95 USD | $11.74B 1.15B USD | 21.23 | $9.54 0.93 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,523.5 18.43 USD |
-1.46
|
$94.75B 1.15B USD | $287.91K 3.48K USD | $1,514.9 18.33 USD | $1,562 18.9 USD | $94.75B 1.15B USD | 30.89 | $49.32 0.6 USD | |
| China Security Co., Ltd. 600654.SS | $2.86 0.4 USD |
-0.35
|
$8.23B 1.14B USD | $17.15M 2.38M USD | $2.85 0.4 USD | $2.89 0.4 USD | $8.23B 1.14B USD | 0 | $0 0 USD | |
| Evergreen Steel Corp. 2211.TW | $86.3 2.74 USD |
-1.93
|
$35.99B 1.14B USD | $2.52M 79.94K USD | $85.6 2.72 USD | $87.3 2.77 USD | $35.99B 1.14B USD | 13.37 | $6.45 0.2 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.38 1.44 USD |
+1.37
|
$8.21B 1.14B USD | $9.4M 1.31M USD | $10.17 1.41 USD | $10.39 1.44 USD | $8.21B 1.14B USD | 94.36 | $0.11 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.12 0.43 USD |
-0.95
|
$8.21B 1.14B USD | $23.4M 3.25M USD | $3.1 0.43 USD | $3.17 0.44 USD | $8.21B 1.14B USD | 0 | -$0.16 -0.02 USD | |
| MINMETALS DEV 600058.SS | $7.66 1.07 USD |
-1.16
|
$8.21B 1.14B USD | $6.64M 923.34K USD | $7.61 1.06 USD | $7.77 1.08 USD | $8.21B 1.14B USD | 42.55 | $0.18 0.03 USD | |
| Implenia AG IMPN.SW | $54.5 62.01 USD |
+3.81
|
$1B 1.14B USD | $183.51K 208.8K USD | $52.5 59.73 USD | $56.8 64.63 USD | $1B 1.14B USD | 10.90 | $5 5.69 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.43 33.71 USD |
-0.98
|
$1.53B 1.14B USD | $86.32K 64.05K USD | $45.31 33.62 USD | $46.24 34.31 USD | $1.53B 1.14B USD | 23.17 | $1.96 1.45 USD | |
| Bird Construction Inc. BDT.TO | $27.58 20.47 USD |
+0.4
|
$1.53B 1.13B USD | $26.98K 20.02K USD | $27.52 20.42 USD | $27.86 20.67 USD | $1.53B 1.13B USD | 15.15 | $1.82 1.35 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.01 1.53 USD |
+0.09
|
$8.14B 1.13B USD | $2.35M 326.25K USD | $10.92 1.52 USD | $11.02 1.53 USD | $8.14B 1.13B USD | 36.70 | $0.3 0.04 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.62 0.97 USD |
-1.68
|
$8.85B 1.13B USD | $4.71M 602.74K USD | $7.52 0.96 USD | $7.73 0.99 USD | $8.85B 1.13B USD | 10.73 | $0.71 0.09 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-0.59
|
$8.13B 1.13B USD | $20.07M 2.79M USD | $8.38 1.17 USD | $8.55 1.19 USD | $8.13B 1.13B USD | 423.50 | $0.02 0.002 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40 5.56 USD |
+0.05
|
$8.1B 1.13B USD | $9.01M 1.25M USD | $39.41 5.48 USD | $40.38 5.61 USD | $8.1B 1.13B USD | 51.28 | $0.78 0.11 USD | |
| Janus JBI | $8.04 — |
+1.9
|
$1.13B — | $220.76K — | $7.83 — | $8.05 — | $1.13B — | 22.33 | $0.36 — | |
| CTS International Logistics Corporation Limited 603128.SS | $6.16 0.86 USD |
-1.28
|
$8.06B 1.12B USD | $22.91M 3.19M USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.06B 1.12B USD | 16.64 | $0.37 0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.58 2.17 USD |
+0.13
|
$8.06B 1.12B USD | $4.24M 589.4K USD | $15.4 2.14 USD | $15.63 2.17 USD | $8.06B 1.12B USD | 48.68 | $0.32 0.04 USD | |
| PORR AG POS.VI | $27.25 29.79 USD |
-2.68
|
$1.02B 1.12B USD | $376.73K 411.82K USD | $27.1 29.62 USD | $28.5 31.15 USD | $1.02B 1.12B USD | 11.79 | $2.31 2.53 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.18 7.67 USD |
+1.98
|
$8.02B 1.12B USD | $2.2M 305.46K USD | $53.75 7.47 USD | $55.38 7.7 USD | $8.02B 1.12B USD | 102.18 | $0.54 0.08 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.42 12.48 USD |
-4.03
|
$1.02B 1.11B USD | $330.05K 360.79K USD | $11.38 12.44 USD | $11.94 13.05 USD | $1.02B 1.11B USD | 7.87 | $1.45 1.59 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.86 1.09 USD |
+1.42
|
$8.01B 1.11B USD | $17.7M 2.46M USD | $7.66 1.07 USD | $7.98 1.11 USD | $8.01B 1.11B USD | 15.41 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.28 1.43 USD |
-0.96
|
$8.01B 1.11B USD | $29.78M 4.14M USD | $10.22 1.42 USD | $10.49 1.46 USD | $8.01B 1.11B USD | 1028.00 | $0.01 0.001 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.8 0.67 USD |
0
|
$7.97B 1.11B USD | $15.69M 2.18M USD | $4.75 0.66 USD | $4.85 0.67 USD | $7.97B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| HENGTONG 600226.SS | $2.68 0.37 USD |
-0.37
|
$7.97B 1.11B USD | $23.91M 3.32M USD | $2.67 0.37 USD | $2.73 0.38 USD | $7.97B 1.11B USD | 44.66 | $0.06 0.008 USD | |
| TAIYUAN HEAVY 600169.SS | $2.37 0.33 USD |
-1.25
|
$7.97B 1.11B USD | $20.08M 2.79M USD | $2.36 0.33 USD | $2.4 0.33 USD | $7.97B 1.11B USD | 39.50 | $0.06 0.008 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $105.8 3.32 USD |
-4.34
|
$35.23B 1.11B USD | $2.52M 79.18K USD | $105.9 3.33 USD | $113.9 3.58 USD | $35.23B 1.11B USD | 25.43 | $4.16 0.13 USD | |
| Lonking Holdings Limited 3339.HK | $2.02 0.26 USD |
+0.5
|
$8.65B 1.11B USD | $6.9M 882.76K USD | $2 0.26 USD | $2.05 0.26 USD | $8.65B 1.11B USD | 7.76 | $0.26 0.03 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.8 1.58 USD |
+2.63
|
$5.43B 1.1B USD | $3.46M 700.76K USD | $7.59 1.54 USD | $7.89 1.6 USD | $5.43B 1.1B USD | 6.61 | $1.18 0.24 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.1 1.13 USD |
-0.74
|
$7.89B 1.1B USD | $3.72M 516.69K USD | $8.05 1.12 USD | $8.16 1.13 USD | $7.89B 1.1B USD | 8.43 | $0.96 0.13 USD | |
| CSG 300222.SZ | $10.14 1.41 USD |
+3.47
|
$7.89B 1.1B USD | $29.06M 4.04M USD | $9.68 1.35 USD | $10.33 1.44 USD | $7.89B 1.1B USD | 101.40 | $0.1 0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.99 4.45 USD |
-0.62
|
$7.89B 1.1B USD | $6.25M 868.9K USD | $31.08 4.32 USD | $32.32 4.49 USD | $7.89B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.76 0.94 USD |
-1.02
|
$7.88B 1.1B USD | $33.53M 4.66M USD | $6.72 0.93 USD | $6.99 0.97 USD | $7.88B 1.1B USD | 0 | $0 0 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.9 1.08 USD |
-0.15
|
$34.4B 1.09B USD | $185.76K 5.9K USD | $33.9 1.08 USD | $34.25 1.09 USD | $34.4B 1.09B USD | 14.12 | $2.4 0.08 USD | |
| Helios HLIO | $32.73 — |
+0.28
|
$1.09B — | $64.62K — | $32.51 — | $32.95 — | $1.09B — | 29.48 | $1.11 — | |
| Custom Truck One Source CTOS | $4.81 — |
+2.43
|
$1.09B — | $131.79K — | $4.66 — | $4.86 — | $1.09B — | 0 | -$0.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||