Ergebnisseite 16 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.76 0.74 USD |
-1.37
|
HK$10.41B 1.33B USD | HK$629.50K 80.49K USD | HK$5.76 0.74 USD | HK$5.90 0.75 USD | HK$10.41B 1.33B USD | 7.29 | HK$0.79 0.1 USD | ||
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥74.36 10.97 USD |
+1.86
|
CN¥9.01B 1.33B USD | CN¥1.51M 222.57K USD | CN¥72.34 10.67 USD | CN¥75.15 11.09 USD | CN¥9.01B 1.33B USD | 32.61 | CN¥2.28 0.34 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.80 1.59 USD |
+1.03
|
CN¥9.01B 1.33B USD | CN¥6.26M 923.1K USD | CN¥10.61 1.57 USD | CN¥10.89 1.61 USD | CN¥9.01B 1.33B USD | 27.00 | CN¥0.40 0.06 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.64 5.55 USD |
-2.49
|
CN¥9.00B 1.33B USD | CN¥3.68M 543.53K USD | CN¥37.10 5.47 USD | CN¥38.57 5.69 USD | CN¥9.00B 1.33B USD | 342.18 | CN¥0.11 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥56.56 8.35 USD |
-2.78
|
CN¥8.98B 1.32B USD | CN¥8.58M 1.27M USD | CN¥52.28 7.71 USD | CN¥57.78 8.53 USD | CN¥8.98B 1.32B USD | 171.39 | CN¥0.33 0.05 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥47.00 6.93 USD |
+1.71
|
CN¥8.97B 1.32B USD | CN¥5.96M 878.78K USD | CN¥44.80 6.61 USD | CN¥47.52 7.01 USD | CN¥8.97B 1.32B USD | 50.00 | CN¥0.94 0.14 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.43 1.54 USD |
+1.16
|
CN¥8.96B 1.32B USD | CN¥10.62M 1.57M USD | CN¥10.28 1.52 USD | CN¥10.63 1.57 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥7.98 1.18 USD |
+4.72
|
CN¥8.96B 1.32B USD | CN¥25.58M 3.77M USD | CN¥7.55 1.11 USD | CN¥8.04 1.19 USD | CN¥8.96B 1.32B USD | 49.87 | CN¥0.16 0.02 USD | ||
Arlo
ARLO
US
|
$12.25 — |
+0.74
|
$1.32B — | $1.28M — | $12.02 — | $12.27 — | $1.32B — | 43.75 | $0.28 — | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥8.93B 1.32B USD | CN¥13.91M 2.05M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥8.93B 1.32B USD | 10.56 | CN¥0.32 0.05 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥58.21 8.59 USD |
+0.97
|
CN¥8.93B 1.32B USD | CN¥778.94K 114.93K USD | CN¥55.20 8.14 USD | CN¥58.58 8.64 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.96 0.58 USD |
+0.25
|
CN¥8.90B 1.31B USD | CN¥11.07M 1.63M USD | CN¥3.92 0.58 USD | CN¥3.99 0.59 USD | CN¥8.90B 1.31B USD | 15.83 | CN¥0.25 0.04 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.99 0.89 USD |
+0.94
|
HK$10.25B 1.31B USD | HK$842.00K 107.66K USD | HK$6.95 0.89 USD | HK$7.06 0.9 USD | HK$10.25B 1.31B USD | 13.44 | HK$0.52 0.07 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.36 18.88 USD |
+1.36
|
€1.13B 1.31B USD | €250.60K 289.27K USD | €16.08 18.56 USD | €16.50 19.05 USD | €1.13B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.75 1.36 USD |
-1.04
|
NT$41.07B 1.3B USD | NT$3.25M 103.19K USD | NT$42.65 1.36 USD | NT$43.70 1.39 USD | NT$41.07B 1.3B USD | 8.79 | NT$4.86 0.15 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.30B — | $568.14K — | $0.25 — | $0.25 — | $1.30B — | 12.34 | $0.02 — | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥47.19 6.96 USD |
-1.58
|
CN¥8.83B 1.3B USD | CN¥2.39M 352.11K USD | CN¥45.33 6.69 USD | CN¥47.92 7.07 USD | CN¥8.83B 1.3B USD | 28.60 | CN¥1.65 0.24 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥8.83B 1.3B USD | CN¥6.43M 948.21K USD | CN¥5.59 0.82 USD | CN¥5.65 0.83 USD | CN¥8.83B 1.3B USD | 10.03 | CN¥0.56 0.08 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥67.51 9.96 USD |
-1.88
|
CN¥8.82B 1.3B USD | CN¥4.34M 639.7K USD | CN¥66.10 9.75 USD | CN¥70.35 10.38 USD | CN¥8.82B 1.3B USD | 225.03 | CN¥0.30 0.04 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 125.40 12.24 USD |
+0.32
|
SEK 13.27B 1.3B USD | SEK 81.03K 7.91K USD | SEK 124.40 12.14 USD | SEK 126.60 12.36 USD | SEK 13.27B 1.3B USD | 24.30 | SEK 5.16 0.5 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥8.73B 1.29B USD | CN¥29.64M 4.37M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥8.73B 1.29B USD | 18.93 | CN¥0.15 0.02 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.10 1.34 USD |
+1.68
|
CN¥8.73B 1.29B USD | CN¥27.71M 4.09M USD | CN¥8.87 1.31 USD | CN¥9.14 1.35 USD | CN¥8.73B 1.29B USD | 24.59 | CN¥0.37 0.05 USD | ||
Napco Security
NSSC
US
|
$35.91 — |
+0.96
|
$1.28B — | $236.24K — | $35.41 — | $36.12 — | $1.28B — | 29.92 | $1.20 — | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥48.27 7.12 USD |
+1.6
|
CN¥8.70B 1.28B USD | CN¥1.43M 211.55K USD | CN¥46.59 6.87 USD | CN¥49.09 7.24 USD | CN¥8.70B 1.28B USD | 22.24 | CN¥2.17 0.32 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥8.69B 1.28B USD | CN¥27.10M 4M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥8.69B 1.28B USD | 20.30 | CN¥0.13 0.02 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,219 7.52 USD |
+0.41
|
¥207B 1.28B USD | ¥479K 2.95K USD | ¥1,206 7.44 USD | ¥1,221 7.53 USD | ¥207B 1.28B USD | 10.24 | ¥119 0.73 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.02 1.92 USD |
+2.52
|
CN¥8.63B 1.27B USD | CN¥99.42M 14.67M USD | CN¥12.81 1.89 USD | CN¥13.70 2.02 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥25.12 3.71 USD |
-0.79
|
CN¥8.56B 1.26B USD | CN¥5.97M 880.71K USD | CN¥24.00 3.54 USD | CN¥25.48 3.76 USD | CN¥8.56B 1.26B USD | 43.31 | CN¥0.58 0.09 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
0
|
€1.09B 1.26B USD | €10.80K 12.46K USD | €1.03 1.18 USD | €1.05 1.21 USD | €1.09B 1.26B USD | 7.97 | €0.13 0.15 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.31 7.03 USD |
-0.57
|
NZ$2.21B 1.26B USD | NZ$1.47K 838.33 USD | NZ$12.25 6.99 USD | NZ$12.36 7.05 USD | NZ$2.21B 1.26B USD | 23.22 | NZ$0.53 0.3 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.24 0.16 USD |
+0.81
|
HK$9.83B 1.26B USD | HK$10.50M 1.34M USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$9.83B 1.26B USD | 62.00 | HK$0.02 0.002 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.24 7.27 USD |
+0.41
|
CN¥8.52B 1.26B USD | CN¥3.07M 453.46K USD | CN¥46.14 6.81 USD | CN¥49.79 7.35 USD | CN¥8.52B 1.26B USD | 1231.00 | CN¥0.04 0.005 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.50 50.21 USD |
+0.46
|
€1.09B 1.26B USD | €26.42K 30.5K USD | €43.15 49.81 USD | €44.25 51.08 USD | €1.09B 1.26B USD | 14.54 | €2.99 3.45 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.12 2.67 USD |
+3.72
|
CN¥8.49B 1.25B USD | CN¥7.59M 1.12M USD | CN¥17.35 2.56 USD | CN¥18.37 2.71 USD | CN¥8.49B 1.25B USD | 12.08 | CN¥1.50 0.22 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 158.10 23.18 USD |
-1.19
|
DKK 8.54B 1.25B USD | DKK 36.57K 5.36K USD | DKK 156.70 22.98 USD | DKK 159.40 23.37 USD | DKK 8.54B 1.25B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.21 1.21 USD |
+2.37
|
CN¥8.48B 1.25B USD | CN¥17.78M 2.62M USD | CN¥7.93 1.17 USD | CN¥8.22 1.21 USD | CN¥8.48B 1.25B USD | 273.66 | CN¥0.03 0.004 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥22.14 3.27 USD |
-3.7
|
CN¥8.48B 1.25B USD | CN¥32.68M 4.82M USD | CN¥21.62 3.19 USD | CN¥23.27 3.43 USD | CN¥8.48B 1.25B USD | 0 | -CN¥2.59 -0.3 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹460.70 5.57 USD |
-4.09
|
₹103.38B 1.25B USD | ₹552.48K 6.68K USD | ₹458.55 5.55 USD | ₹480.00 5.81 USD | ₹103.38B 1.25B USD | 42.22 | ₹10.91 0.13 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$18.83 3.82 USD |
+3.4
|
R$6.16B 1.25B USD | R$1.41M 285.09K USD | R$18.25 3.7 USD | R$18.85 3.82 USD | R$6.16B 1.25B USD | 10.34 | R$1.82 0.37 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 57.00 15.21 USD |
-2.15
|
SAR 4.67B 1.25B USD | SAR 305.52K 81.5K USD | SAR 54.90 14.65 USD | SAR 58.60 15.63 USD | SAR 4.67B 1.25B USD | 15.53 | SAR 3.67 0.98 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.65 1.87 USD |
+4.2
|
CN¥8.45B 1.25B USD | CN¥7.34M 1.08M USD | CN¥11.99 1.77 USD | CN¥12.75 1.88 USD | CN¥8.45B 1.25B USD | 29.41 | CN¥0.43 0.06 USD | ||
American Superconductor
AMSC
US
|
$25.68 — |
+0.04
|
$1.24B — | $807.42K — | $25.53 — | $26.59 — | $1.24B — | 8.64 | $2.97 — | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.00 1.18 USD |
+1.39
|
CN¥8.43B 1.24B USD | CN¥6.06M 894.1K USD | CN¥7.82 1.15 USD | CN¥8.08 1.19 USD | CN¥8.43B 1.24B USD | 30.76 | CN¥0.26 0.04 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.83 3.07 USD |
+1.76
|
CN¥8.43B 1.24B USD | CN¥1.80M 265.09K USD | CN¥20.22 2.98 USD | CN¥21.05 3.11 USD | CN¥8.43B 1.24B USD | 15.42 | CN¥1.35 0.2 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.25 4.9 USD |
-0.93
|
€1.08B 1.24B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.08B 1.24B USD | 53.06 | €0.08 0.09 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,265.10 15.31 USD |
-2.6
|
₹101.95B 1.23B USD | ₹415.21K 5.02K USD | ₹1,260.50 15.25 USD | ₹1,298.00 15.7 USD | ₹101.95B 1.23B USD | 107.94 | ₹11.72 0.14 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥19.32 2.85 USD |
+1.85
|
CN¥8.35B 1.23B USD | CN¥24.14M 3.56M USD | CN¥17.49 2.58 USD | CN¥19.69 2.91 USD | CN¥8.35B 1.23B USD | 69.00 | CN¥0.28 0.04 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.16 1.2 USD |
-1.57
|
CN¥8.34B 1.23B USD | CN¥29.36M 4.33M USD | CN¥7.97 1.18 USD | CN¥8.31 1.23 USD | CN¥8.34B 1.23B USD | 42.94 | CN¥0.19 0.03 USD | ||
PROG
PRG
US
|
$30.83 — |
-0.52
|
$1.23B — | $450.61K — | $30.33 — | $31.03 — | $1.23B — | 9.88 | $3.12 — | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.08 2.96 USD |
-2.14
|
CN¥8.29B 1.22B USD | CN¥3.45M 508.39K USD | CN¥19.73 2.91 USD | CN¥20.50 3.02 USD | CN¥8.29B 1.22B USD | 40.97 | CN¥0.49 0.07 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.97 1.77 USD |
+7.16
|
CN¥8.26B 1.22B USD | CN¥44.81M 6.61M USD | CN¥11.03 1.63 USD | CN¥12.29 1.81 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥18.00 2.66 USD |
+0.22
|
CN¥8.26B 1.22B USD | CN¥10.40M 1.53M USD | CN¥17.39 2.57 USD | CN¥18.32 2.7 USD | CN¥8.26B 1.22B USD | 19.35 | CN¥0.93 0.14 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.86 1.9 USD |
-0.08
|
CN¥8.23B 1.21B USD | CN¥6.42M 947.79K USD | CN¥12.42 1.83 USD | CN¥12.97 1.91 USD | CN¥8.23B 1.21B USD | 23.38 | CN¥0.55 0.08 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.38 2.42 USD |
+2.5
|
CN¥8.23B 1.21B USD | CN¥10.20M 1.5M USD | CN¥15.48 2.28 USD | CN¥16.55 2.44 USD | CN¥8.23B 1.21B USD | 29.24 | CN¥0.56 0.08 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.34 2.33 USD |
+1.52
|
A$1.74B 1.21B USD | A$2.65M 1.85M USD | A$3.26 2.28 USD | A$3.52 2.46 USD | A$1.74B 1.21B USD | 22.26 | A$0.15 0.1 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.07 0.39 USD |
+1.32
|
HK$9.49B 1.21B USD | HK$7.87M 1.01M USD | HK$3.04 0.39 USD | HK$3.13 0.4 USD | HK$9.49B 1.21B USD | 8.77 | HK$0.35 0.04 USD | ||
Mirle Automation Corporation
2464.TW
TW
|
NT$172.50 5.48 USD |
-1.99
|
NT$38.04B 1.21B USD | NT$3.63M 115.45K USD | NT$167.50 5.32 USD | NT$174.50 5.54 USD | NT$38.04B 1.21B USD | 442.30 | NT$0.39 0.01 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€38.33 44.25 USD |
-5.61
|
€1.05B 1.21B USD | €535.00 617.57 USD | €38.42 44.35 USD | €39.98 46.15 USD | €1.05B 1.21B USD | 11.27 | €3.40 3.92 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.15 2.24 USD |
+2.3
|
CN¥8.18B 1.21B USD | CN¥3.45M 509.72K USD | CN¥14.41 2.13 USD | CN¥15.20 2.24 USD | CN¥8.18B 1.21B USD | 15.94 | CN¥0.95 0.14 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
-1.03
|
CN¥8.17B 1.2B USD | CN¥36.38M 5.37M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥8.17B 1.2B USD | 95.66 | CN¥0.03 0.004 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.38 9.65 USD |
+2.64
|
CN¥8.11B 1.2B USD | CN¥759.34K 112.04K USD | CN¥63.17 9.32 USD | CN¥65.50 9.66 USD | CN¥8.11B 1.2B USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.16 2.83 USD |
+0.68
|
CN¥8.10B 1.19B USD | CN¥8.31M 1.23M USD | CN¥18.55 2.74 USD | CN¥19.30 2.85 USD | CN¥8.10B 1.19B USD | 38.32 | CN¥0.50 0.07 USD | ||
Greenbrier
GBX
US
|
$38.58 — |
-1.36
|
$1.19B — | $215.63K — | $38.55 — | $39.26 — | $1.19B — | 11.41 | $3.38 — | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.45 1.19 USD |
-0.13
|
NT$37.56B 1.19B USD | NT$380.11K 12.08K USD | NT$37.15 1.18 USD | NT$37.70 1.2 USD | NT$37.56B 1.19B USD | 9.38 | NT$3.99 0.13 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥37.15 5.48 USD |
0
|
CN¥8.08B 1.19B USD | CN¥3.17M 468.02K USD | CN¥36.38 5.37 USD | CN¥37.43 5.52 USD | CN¥8.08B 1.19B USD | 161.52 | CN¥0.23 0.03 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.60 1.86 USD |
-3.89
|
CN¥8.06B 1.19B USD | CN¥28.84M 4.26M USD | CN¥12.40 1.83 USD | CN¥12.87 1.9 USD | CN¥8.06B 1.19B USD | 32.30 | CN¥0.39 0.06 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.78 0.41 USD |
-0.71
|
CN¥8.06B 1.19B USD | CN¥22.89M 3.38M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥8.06B 1.19B USD | 92.66 | CN¥0.03 0.004 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.76 2.77 USD |
+2.51
|
CN¥8.05B 1.19B USD | CN¥5.02M 741.09K USD | CN¥18.31 2.7 USD | CN¥18.98 2.8 USD | CN¥8.05B 1.19B USD | 18.03 | CN¥1.04 0.15 USD | ||
RITES Limited
RITES.NS
IN
|
₹203.89 2.47 USD |
-2.81
|
₹97.99B 1.19B USD | ₹479.30K 5.8K USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹97.99B 1.19B USD | 23.51 | ₹8.67 0.1 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹104.14 1.26 USD |
-2.33
|
₹97.95B 1.18B USD | ₹1.64M 19.79K USD | ₹103.80 1.26 USD | ₹107.49 1.3 USD | ₹97.95B 1.18B USD | 15.85 | ₹6.57 0.08 USD | ||
INDUS Holding AG
INH.DE
DE
|
€38.15 44.04 USD |
+1.46
|
€1.02B 1.18B USD | €61.10K 70.53K USD | €37.35 43.11 USD | €38.40 44.33 USD | €1.02B 1.18B USD | 9.23 | €4.13 4.77 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.73 3.06 USD |
+0.63
|
CN¥7.97B 1.18B USD | CN¥3.16M 466.64K USD | CN¥20.34 3 USD | CN¥20.80 3.07 USD | CN¥7.97B 1.18B USD | 19.74 | CN¥1.05 0.15 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.10 31.28 USD |
-0.55
|
€1.02B 1.18B USD | €42.79K 49.4K USD | €26.70 30.82 USD | €27.45 31.69 USD | €1.02B 1.18B USD | 10.71 | €2.53 2.92 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.15 1.5 USD |
+0.89
|
CN¥7.95B 1.17B USD | CN¥4.65M 686.79K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥7.95B 1.17B USD | 12.22 | CN¥0.83 0.12 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.66 3.58 USD |
-0.38
|
SEK 12.01B 1.17B USD | SEK 219.02K 21.38K USD | SEK 36.32 3.55 USD | SEK 36.90 3.6 USD | SEK 12.01B 1.17B USD | 0 | -SEK 2.78 -0.2 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.67 0.95 USD |
+1.3
|
R$5.78B 1.17B USD | R$18.34M 3.72M USD | R$4.60 0.93 USD | R$4.72 0.96 USD | R$5.78B 1.17B USD | 4.86 | R$0.96 0.19 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥7.94B 1.17B USD | CN¥42.20M 6.23M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥7.94B 1.17B USD | 52.80 | CN¥0.05 0.007 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥7.94B 1.17B USD | CN¥14.58M 2.15M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥7.94B 1.17B USD | 57.44 | CN¥0.09 0.01 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥7.93B 1.17B USD | CN¥22.64M 3.34M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.66 -0.09 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.43 1.1 USD |
-0.27
|
CN¥7.92B 1.17B USD | CN¥8.79M 1.3M USD | CN¥7.37 1.09 USD | CN¥7.52 1.11 USD | CN¥7.92B 1.17B USD | 37.14 | CN¥0.20 0.03 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.95 3.83 USD |
+0.15
|
CN¥7.92B 1.17B USD | CN¥10.67M 1.57M USD | CN¥24.75 3.65 USD | CN¥26.19 3.86 USD | CN¥7.92B 1.17B USD | 288.33 | CN¥0.09 0.01 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.65 4.23 USD |
+0.42
|
CN¥7.91B 1.17B USD | CN¥3.60M 530.49K USD | CN¥27.99 4.13 USD | CN¥28.96 4.27 USD | CN¥7.91B 1.17B USD | 33.31 | CN¥0.86 0.13 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.64 0.83 USD |
+3.87
|
CN¥7.90B 1.17B USD | CN¥22.52M 3.32M USD | CN¥5.40 0.8 USD | CN¥5.70 0.84 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.56 2.44 USD |
+2.86
|
CN¥7.90B 1.17B USD | CN¥7.47M 1.1M USD | CN¥16.01 2.36 USD | CN¥16.87 2.49 USD | CN¥7.90B 1.17B USD | 236.57 | CN¥0.07 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.38 1.09 USD |
+7.74
|
CN¥7.89B 1.16B USD | CN¥73.94M 10.91M USD | CN¥6.79 1 USD | CN¥7.53 1.11 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.74 1.58 USD |
+0.75
|
CN¥7.88B 1.16B USD | CN¥4.65M 685.52K USD | CN¥10.58 1.56 USD | CN¥10.77 1.59 USD | CN¥7.88B 1.16B USD | 12.48 | CN¥0.86 0.13 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.49 0.81 USD |
+1.86
|
CN¥7.88B 1.16B USD | CN¥19.60M 2.89M USD | CN¥5.37 0.79 USD | CN¥5.58 0.82 USD | CN¥7.88B 1.16B USD | 16.63 | CN¥0.33 0.05 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥35.96 5.31 USD |
+4.08
|
CN¥7.86B 1.16B USD | CN¥6.81M 1M USD | CN¥33.41 4.93 USD | CN¥36.45 5.38 USD | CN¥7.86B 1.16B USD | 1798.00 | CN¥0.02 0.002 USD | ||
Cadre
CDRE
US
|
$27.07 — |
+2.62
|
$1.16B — | $519.93K — | $25.95 — | $27.08 — | $1.16B — | 33.41 | $0.81 — | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.42 9.71 USD |
+1.02
|
€1.00B 1.16B USD | €175.56K 202.66K USD | €8.26 9.53 USD | €8.56 9.88 USD | €1.00B 1.16B USD | 9.04 | €0.93 1.07 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥12.08 1.78 USD |
+2.37
|
CN¥7.83B 1.16B USD | CN¥30.18M 4.45M USD | CN¥11.25 1.66 USD | CN¥12.20 1.8 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.91 2.73 USD |
-1.26
|
A$1.65B 1.16B USD | A$786.49K 549.42K USD | A$3.88 2.71 USD | A$3.94 2.75 USD | A$1.65B 1.16B USD | 0 | -A$0.13 -0.09 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥7.83B 1.15B USD | CN¥50.74M 7.49M USD | CN¥2.24 0.33 USD | CN¥2.31 0.34 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥14.69 2.17 USD |
+10.04
|
CN¥7.82B 1.15B USD | CN¥50.28M 7.42M USD | CN¥13.23 1.95 USD | CN¥14.69 2.17 USD | CN¥7.82B 1.15B USD | 32.64 | CN¥0.45 0.07 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 250.90 24.49 USD |
-0.83
|
SEK 11.82B 1.15B USD | SEK 322.89K 31.52K USD | SEK 248.20 24.23 USD | SEK 254.80 24.87 USD | SEK 11.82B 1.15B USD | 44.09 | SEK 5.69 0.56 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥7.82B 1.15B USD | CN¥36.63M 5.41M USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥7.82B 1.15B USD | 31.30 | CN¥0.13 0.02 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$42.35 1.35 USD |
-1.85
|
NT$36.26B 1.15B USD | NT$7.03M 223.45K USD | NT$41.05 1.3 USD | NT$42.60 1.35 USD | NT$36.26B 1.15B USD | 36.82 | NT$1.15 0.04 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€57.40 66.26 USD |
+9.13
|
€997.97M 1.15B USD | €18.50K 21.36K USD | €53.60 61.87 USD | €58.00 66.95 USD | €997.97M 1.15B USD | 0 | -€0.09 -0.1 USD | ||
Austal
AUTLF
US
|
$2.72 — |
-8.72
|
$1.15B — | $125.00 — | $2.72 — | $2.95 — | $1.15B — | 0 | -$0.09 — | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.67 1.13 USD |
+3.37
|
CN¥7.80B 1.15B USD | CN¥22.57M 3.33M USD | CN¥7.37 1.09 USD | CN¥7.83 1.16 USD | CN¥7.80B 1.15B USD | 255.66 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
