Ergebnisseite 16 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inox Wind Limited
INOXWIND.BO
IN
|
₹64.86 0.78 USD |
-3.77
|
₹112.09B 1.36B USD | ₹581.66K 7.04K USD | ₹64.86 0.78 USD | ₹67.94 0.82 USD | ₹112.09B 1.36B USD | 26.91 | ₹2.41 0.03 USD | ||
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.99 1.62 USD |
+1.76
|
CN¥9.17B 1.35B USD | CN¥8.38M 1.24M USD | CN¥10.66 1.57 USD | CN¥11.22 1.66 USD | CN¥9.17B 1.35B USD | 27.47 | CN¥0.40 0.06 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.46 1.69 USD |
-0.87
|
CN¥9.14B 1.35B USD | CN¥16.65M 2.46M USD | CN¥11.30 1.67 USD | CN¥11.68 1.72 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥57.50 8.48 USD |
+1.66
|
CN¥9.13B 1.35B USD | CN¥5.73M 845.84K USD | CN¥55.00 8.12 USD | CN¥59.60 8.79 USD | CN¥9.13B 1.35B USD | 169.11 | CN¥0.34 0.05 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.77 1 USD |
-1.17
|
CN¥9.11B 1.34B USD | CN¥6.19M 913.47K USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥9.11B 1.34B USD | 15.74 | CN¥0.43 0.06 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.50 1.7 USD |
-2.13
|
CN¥9.10B 1.34B USD | CN¥10.42M 1.54M USD | CN¥11.32 1.67 USD | CN¥11.74 1.73 USD | CN¥9.10B 1.34B USD | 191.66 | CN¥0.06 0.008 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥69.32 10.23 USD |
+2.68
|
CN¥9.06B 1.34B USD | CN¥4.13M 609.94K USD | CN¥67.17 9.91 USD | CN¥70.53 10.41 USD | CN¥9.06B 1.34B USD | 223.61 | CN¥0.31 0.05 USD | ||
NTN Corporation
6472.T
JP
|
¥364 2.25 USD |
-1.75
|
¥217B 1.34B USD | ¥3M 15.81K USD | ¥362 2.23 USD | ¥372 2.29 USD | ¥217B 1.34B USD | 16.90 | ¥22 0.13 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.25 4.02 USD |
-0.18
|
CN¥9.04B 1.33B USD | CN¥4.17M 615.07K USD | CN¥26.76 3.95 USD | CN¥27.33 4.03 USD | CN¥9.04B 1.33B USD | 41.28 | CN¥0.66 0.1 USD | ||
Arlo
ARLO
US
|
$12.38 — |
+1.02
|
$1.33B — | $265.84K — | $12.13 — | $12.55 — | $1.33B — | 44.19 | $0.28 — | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.76 0.74 USD |
0
|
HK$10.41B 1.33B USD | HK$338.50K 43.28K USD | HK$5.73 0.73 USD | HK$5.79 0.74 USD | HK$10.41B 1.33B USD | 7.29 | HK$0.79 0.1 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥9.02B 1.33B USD | CN¥22.75M 3.36M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥9.02B 1.33B USD | 21.47 | CN¥0.21 0.03 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.35 2.72 USD |
-1.08
|
NOK 13.84B 1.33B USD | NOK 1.03M 98.8K USD | NOK 27.68 2.66 USD | NOK 28.30 2.71 USD | NOK 13.84B 1.33B USD | 6.12 | NOK 4.63 0.44 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.44 18.98 USD |
+0.49
|
€1.14B 1.31B USD | €465.71K 537.58K USD | €16.06 18.54 USD | €16.60 19.16 USD | €1.14B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥49.30 7.27 USD |
+2.13
|
CN¥8.89B 1.31B USD | CN¥1.76M 259.56K USD | CN¥47.49 7.01 USD | CN¥49.70 7.33 USD | CN¥8.89B 1.31B USD | 22.71 | CN¥2.17 0.32 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.95 1.36 USD |
+0.47
|
NT$41.26B 1.31B USD | NT$7.98M 253.59K USD | NT$42.30 1.34 USD | NT$45.15 1.43 USD | NT$41.26B 1.31B USD | 8.72 | NT$4.92 0.16 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.99 0.89 USD |
0
|
HK$10.25B 1.31B USD | HK$1.05M 133.77K USD | HK$6.91 0.88 USD | HK$7.02 0.9 USD | HK$10.25B 1.31B USD | 13.44 | HK$0.52 0.07 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥8.85B 1.31B USD | CN¥14.01M 2.07M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥8.85B 1.31B USD | 15.75 | CN¥0.25 0.04 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.69 3.99 USD |
+4.57
|
R$6.44B 1.31B USD | R$747.60K 151.53K USD | R$18.56 3.76 USD | R$19.69 3.99 USD | R$6.44B 1.31B USD | 10.81 | R$1.82 0.37 USD | ||
Napco Security
NSSC
US
|
$36.41 — |
+1.39
|
$1.30B — | $46.10K — | $35.88 — | $36.58 — | $1.30B — | 30.34 | $1.20 — | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.4
|
$1.30B — | $425.78K — | $0.25 — | $0.25 — | $1.30B — | 12.30 | $0.02 — | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.83 7.5 USD |
+3.23
|
CN¥8.79B 1.3B USD | CN¥3.95M 582.77K USD | CN¥48.52 7.16 USD | CN¥52.94 7.81 USD | CN¥8.79B 1.3B USD | 1270.75 | CN¥0.04 0.005 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.32 1.23 USD |
+4
|
CN¥8.77B 1.29B USD | CN¥11.64M 1.72M USD | CN¥7.94 1.17 USD | CN¥8.41 1.24 USD | CN¥8.77B 1.29B USD | 32.00 | CN¥0.26 0.04 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 125.00 12.2 USD |
-0.32
|
SEK 13.23B 1.29B USD | SEK 60.10K 5.87K USD | SEK 122.00 11.91 USD | SEK 125.60 12.26 USD | SEK 13.23B 1.29B USD | 24.22 | SEK 5.16 0.5 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥8.75B 1.29B USD | CN¥19.79M 2.92M USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥8.75B 1.29B USD | 10.34 | CN¥0.32 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.52 0.81 USD |
-1.78
|
CN¥8.67B 1.28B USD | CN¥10.80M 1.59M USD | CN¥5.47 0.81 USD | CN¥5.65 0.83 USD | CN¥8.67B 1.28B USD | 9.85 | CN¥0.56 0.08 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.06 1.93 USD |
+0.31
|
CN¥8.65B 1.28B USD | CN¥70.43M 10.39M USD | CN¥12.66 1.87 USD | CN¥13.39 1.98 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥8.65B 1.28B USD | CN¥17.73M 2.62M USD | CN¥2.61 0.39 USD | CN¥2.65 0.39 USD | CN¥8.65B 1.28B USD | 20.23 | CN¥0.13 0.02 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥25.38 3.74 USD |
+1.04
|
CN¥8.65B 1.28B USD | CN¥6.45M 951.66K USD | CN¥25.15 3.71 USD | CN¥26.18 3.86 USD | CN¥8.65B 1.28B USD | 40.93 | CN¥0.62 0.09 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥8.64B 1.28B USD | CN¥30.42M 4.49M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥8.64B 1.28B USD | 18.73 | CN¥0.15 0.02 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥8.63B 1.27B USD | CN¥27.76M 4.1M USD | CN¥8.86 1.31 USD | CN¥9.06 1.34 USD | CN¥8.63B 1.27B USD | 24.29 | CN¥0.37 0.05 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥16.16 2.38 USD |
+10.01
|
CN¥8.60B 1.27B USD | CN¥62.43M 9.21M USD | CN¥15.10 2.23 USD | CN¥16.16 2.38 USD | CN¥8.60B 1.27B USD | 39.41 | CN¥0.41 0.06 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.25 0.16 USD |
+0.81
|
HK$9.91B 1.27B USD | HK$19.23M 2.46M USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$9.91B 1.27B USD | 62.50 | HK$0.02 0.002 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.81 1.89 USD |
+1.26
|
CN¥8.56B 1.26B USD | CN¥5.78M 852.38K USD | CN¥12.47 1.84 USD | CN¥12.93 1.91 USD | CN¥8.56B 1.26B USD | 31.24 | CN¥0.41 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.25 2.69 USD |
+0.72
|
CN¥8.55B 1.26B USD | CN¥4.61M 680.75K USD | CN¥17.94 2.65 USD | CN¥18.46 2.72 USD | CN¥8.55B 1.26B USD | 12.16 | CN¥1.50 0.22 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,203 7.42 USD |
-1.31
|
¥204B 1.26B USD | ¥699K 4.31K USD | ¥1,195 7.37 USD | ¥1,217 7.5 USD | ¥204B 1.26B USD | 10.15 | ¥119 0.73 USD | ||
American Superconductor
AMSC
US
|
$26.00 — |
+1.25
|
$1.26B — | $234.80K — | $25.01 — | $26.44 — | $1.26B — | 8.75 | $2.97 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
0
|
€1.09B 1.26B USD | €4.50K 5.19K USD | €1.03 1.19 USD | €1.04 1.2 USD | €1.09B 1.26B USD | 7.97 | €0.13 0.15 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.50 50.21 USD |
0
|
€1.09B 1.26B USD | €12.28K 14.17K USD | €43.15 49.81 USD | €44.60 51.48 USD | €1.09B 1.26B USD | 14.54 | €2.99 3.45 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.02 3.1 USD |
+0.91
|
CN¥8.50B 1.25B USD | CN¥1.31M 192.84K USD | CN¥20.72 3.06 USD | CN¥21.05 3.11 USD | CN¥8.50B 1.25B USD | 15.80 | CN¥1.33 0.2 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹460.70 5.57 USD |
-4.09
|
₹103.38B 1.25B USD | ₹552.48K 6.68K USD | ₹458.55 5.55 USD | ₹480.00 5.81 USD | ₹103.38B 1.25B USD | 42.22 | ₹10.91 0.13 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.27 4.93 USD |
+0.59
|
€1.08B 1.25B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.08B 1.25B USD | 53.37 | €0.08 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.29 1.22 USD |
+1.59
|
CN¥8.47B 1.25B USD | CN¥22.87M 3.37M USD | CN¥8.07 1.19 USD | CN¥8.43 1.24 USD | CN¥8.47B 1.25B USD | 43.63 | CN¥0.19 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.50 3.02 USD |
+2.09
|
CN¥8.46B 1.25B USD | CN¥3.60M 530.73K USD | CN¥19.97 2.95 USD | CN¥20.54 3.03 USD | CN¥8.46B 1.25B USD | 41.00 | CN¥0.50 0.07 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.85 2.49 USD |
+2.87
|
CN¥8.46B 1.25B USD | CN¥14.46M 2.13M USD | CN¥16.13 2.38 USD | CN¥17.15 2.53 USD | CN¥8.46B 1.25B USD | 31.20 | CN¥0.54 0.08 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥92.38 13.63 USD |
+11.76
|
CN¥8.44B 1.24B USD | CN¥3.87M 570.79K USD | CN¥80.66 11.9 USD | CN¥94.20 13.9 USD | CN¥8.44B 1.24B USD | 100.41 | CN¥0.92 0.14 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.16 1.2 USD |
-0.61
|
CN¥8.43B 1.24B USD | CN¥13.86M 2.05M USD | CN¥7.99 1.18 USD | CN¥8.29 1.22 USD | CN¥8.43B 1.24B USD | 408.00 | CN¥0.02 0.002 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.60 2.3 USD |
+2.97
|
CN¥8.42B 1.24B USD | CN¥4.39M 647.95K USD | CN¥15.03 2.22 USD | CN¥15.62 2.3 USD | CN¥8.42B 1.24B USD | 16.42 | CN¥0.95 0.14 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥19.49 2.88 USD |
+0.88
|
CN¥8.42B 1.24B USD | CN¥18.27M 2.7M USD | CN¥18.79 2.77 USD | CN¥19.98 2.95 USD | CN¥8.42B 1.24B USD | 69.60 | CN¥0.28 0.04 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥12.18 1.8 USD |
+1.75
|
CN¥8.41B 1.24B USD | CN¥33.72M 4.98M USD | CN¥11.80 1.74 USD | CN¥12.48 1.84 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 56.70 15.13 USD |
-0.53
|
SAR 4.65B 1.24B USD | SAR 383.43K 102.29K USD | SAR 55.30 14.75 USD | SAR 57.05 15.22 USD | SAR 4.65B 1.24B USD | 15.44 | SAR 3.67 0.98 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥21.94 3.24 USD |
-0.9
|
CN¥8.40B 1.24B USD | CN¥31.37M 4.63M USD | CN¥21.71 3.2 USD | CN¥22.88 3.38 USD | CN¥8.40B 1.24B USD | 0 | -CN¥2.69 -0.3 USD | ||
PROG
PRG
US
|
$31.10 — |
+0.88
|
$1.24B — | $128.67K — | $30.70 — | $31.69 — | $1.24B — | 9.96 | $3.12 — | ||
DFDS A/S
DFDS.CO
DK
|
DKK 156.20 22.9 USD |
-1.2
|
DKK 8.44B 1.24B USD | DKK 33.45K 4.9K USD | DKK 154.00 22.58 USD | DKK 157.10 23.03 USD | DKK 8.44B 1.24B USD | 0 | -DKK 0.39 -0.05 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.93 1 USD |
+5.57
|
R$6.10B 1.24B USD | R$9.61M 1.95M USD | R$4.73 0.96 USD | R$4.97 1.01 USD | R$6.10B 1.24B USD | 5.13 | R$0.96 0.19 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.18 2.92 USD |
+6.91
|
A$1.77B 1.24B USD | A$3.86M 2.7M USD | A$3.99 2.79 USD | A$4.27 2.98 USD | A$1.77B 1.24B USD | 0 | -A$0.14 -0.09 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,265.10 15.31 USD |
-2.6
|
₹101.95B 1.23B USD | ₹415.21K 5.02K USD | ₹1,260.50 15.25 USD | ₹1,298.00 15.7 USD | ₹101.95B 1.23B USD | 107.94 | ₹11.72 0.14 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.05 6.88 USD |
-2.67
|
NZ$2.16B 1.23B USD | NZ$50.83K 29.01K USD | NZ$12.05 6.88 USD | NZ$12.40 7.08 USD | NZ$2.16B 1.23B USD | 23.62 | NZ$0.51 0.29 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥38.14 5.63 USD |
+2.66
|
CN¥8.29B 1.22B USD | CN¥4.00M 590.54K USD | CN¥37.01 5.46 USD | CN¥38.60 5.7 USD | CN¥8.29B 1.22B USD | 165.82 | CN¥0.23 0.03 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.91 0.43 USD |
+1.39
|
CN¥8.28B 1.22B USD | CN¥30.59M 4.51M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥8.28B 1.22B USD | 72.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.97 2.65 USD |
-0.17
|
CN¥8.25B 1.22B USD | CN¥9.14M 1.35M USD | CN¥17.57 2.59 USD | CN¥18.50 2.73 USD | CN¥8.25B 1.22B USD | 19.32 | CN¥0.93 0.14 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.43 2.87 USD |
+1.41
|
CN¥8.21B 1.21B USD | CN¥7.90M 1.16M USD | CN¥18.97 2.8 USD | CN¥19.52 2.88 USD | CN¥8.21B 1.21B USD | 38.85 | CN¥0.50 0.07 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.33 2.33 USD |
-0.3
|
A$1.73B 1.21B USD | A$2.04M 1.42M USD | A$3.25 2.27 USD | A$3.38 2.36 USD | A$1.73B 1.21B USD | 22.19 | A$0.15 0.1 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.84 0.86 USD |
+3.55
|
CN¥8.18B 1.21B USD | CN¥33.98M 5.01M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.59 4.37 USD |
+3.28
|
CN¥8.17B 1.21B USD | CN¥3.94M 581.25K USD | CN¥28.30 4.18 USD | CN¥29.95 4.42 USD | CN¥8.17B 1.21B USD | 34.40 | CN¥0.86 0.13 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥19.03 2.81 USD |
+1.44
|
CN¥8.17B 1.2B USD | CN¥5.07M 747.64K USD | CN¥18.64 2.75 USD | CN¥19.18 2.83 USD | CN¥8.17B 1.2B USD | 18.29 | CN¥1.04 0.15 USD | ||
Mirle Automation Corporation
2464.TW
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$37.71B 1.2B USD | NT$3.49M 111.01K USD | NT$169.50 5.39 USD | NT$176.50 5.61 USD | NT$37.71B 1.2B USD | 427.50 | NT$0.40 0.01 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥21.10 3.11 USD |
+1.78
|
CN¥8.12B 1.2B USD | CN¥3.82M 564.28K USD | CN¥20.63 3.04 USD | CN¥21.17 3.12 USD | CN¥8.12B 1.2B USD | 20.28 | CN¥1.04 0.15 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.25 9.63 USD |
-0.2
|
CN¥8.10B 1.19B USD | CN¥534.23K 78.82K USD | CN¥64.40 9.5 USD | CN¥66.18 9.76 USD | CN¥8.10B 1.19B USD | 0 | -CN¥2.78 -0.4 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.02 0.39 USD |
-1.63
|
HK$9.33B 1.19B USD | HK$6.71M 857.57K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$9.33B 1.19B USD | 8.62 | HK$0.35 0.04 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.29 1.52 USD |
+1.38
|
CN¥8.06B 1.19B USD | CN¥4.13M 608.95K USD | CN¥10.14 1.5 USD | CN¥10.33 1.52 USD | CN¥8.06B 1.19B USD | 12.54 | CN¥0.82 0.12 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.90 2.49 USD |
+2.05
|
CN¥8.06B 1.19B USD | CN¥7.85M 1.16M USD | CN¥16.30 2.41 USD | CN¥17.27 2.55 USD | CN¥8.06B 1.19B USD | 241.42 | CN¥0.07 0.01 USD | ||
RITES Limited
RITES.NS
IN
|
₹203.89 2.47 USD |
-2.81
|
₹97.99B 1.19B USD | ₹479.30K 5.8K USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹97.99B 1.19B USD | 23.51 | ₹8.67 0.1 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹104.14 1.26 USD |
-2.33
|
₹97.95B 1.18B USD | ₹1.64M 19.79K USD | ₹103.80 1.26 USD | ₹107.49 1.3 USD | ₹97.95B 1.18B USD | 15.85 | ₹6.57 0.08 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥42.71 6.3 USD |
+2.99
|
CN¥8.02B 1.18B USD | CN¥606.90K 89.55K USD | CN¥41.03 6.05 USD | CN¥42.78 6.31 USD | CN¥8.02B 1.18B USD | 142.36 | CN¥0.30 0.04 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.27 3.88 USD |
+1.23
|
CN¥8.02B 1.18B USD | CN¥12.07M 1.78M USD | CN¥25.40 3.75 USD | CN¥26.79 3.95 USD | CN¥8.02B 1.18B USD | 291.88 | CN¥0.09 0.01 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.51 1.85 USD |
-2.72
|
CN¥8.01B 1.18B USD | CN¥12.91M 1.9M USD | CN¥11.57 1.71 USD | CN¥12.63 1.86 USD | CN¥8.01B 1.18B USD | 22.74 | CN¥0.55 0.08 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥37.18 5.49 USD |
+3.62
|
CN¥7.99B 1.18B USD | CN¥6.59M 972.8K USD | CN¥35.66 5.26 USD | CN¥38.00 5.61 USD | CN¥7.99B 1.18B USD | 34.11 | CN¥1.09 0.16 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥36.56 5.39 USD |
+1.67
|
CN¥7.99B 1.18B USD | CN¥7.05M 1.04M USD | CN¥35.33 5.21 USD | CN¥37.29 5.5 USD | CN¥7.99B 1.18B USD | 1828.00 | CN¥0.02 0.002 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.86 3.6 USD |
+0.55
|
SEK 12.07B 1.18B USD | SEK 207.69K 20.27K USD | SEK 36.40 3.55 USD | SEK 37.08 3.62 USD | SEK 12.07B 1.18B USD | 0 | -SEK 2.78 -0.2 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.95 1.17 USD |
-1.34
|
NT$37.06B 1.18B USD | NT$240.26K 7.63K USD | NT$36.90 1.17 USD | NT$37.45 1.19 USD | NT$37.06B 1.18B USD | 9.23 | NT$4.00 0.13 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥7.97B 1.18B USD | CN¥26.35M 3.89M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥7.97B 1.18B USD | 91.66 | CN¥0.03 0.004 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.05 31.22 USD |
-0.18
|
€1.02B 1.17B USD | €44.45K 51.31K USD | €26.40 30.47 USD | €27.25 31.46 USD | €1.02B 1.17B USD | 10.69 | €2.53 2.92 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.46 1.1 USD |
+0.4
|
CN¥7.95B 1.17B USD | CN¥5.96M 879.94K USD | CN¥7.38 1.09 USD | CN¥7.47 1.1 USD | CN¥7.95B 1.17B USD | 37.29 | CN¥0.20 0.03 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥7.94B 1.17B USD | CN¥42.45M 6.26M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥7.94B 1.17B USD | 52.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.83 4.11 USD |
+2.69
|
CN¥7.94B 1.17B USD | CN¥12.29M 1.81M USD | CN¥26.80 3.95 USD | CN¥28.44 4.2 USD | CN¥7.94B 1.17B USD | 53.51 | CN¥0.52 0.08 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€37.14 42.87 USD |
-3.1
|
€1.01B 1.17B USD | €10.30K 11.88K USD | €36.74 42.41 USD | €37.76 43.59 USD | €1.01B 1.17B USD | 10.92 | €3.40 3.92 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥7.93B 1.17B USD | CN¥49.30M 7.27M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.78 1.59 USD |
+0.37
|
CN¥7.91B 1.17B USD | CN¥3.75M 553.92K USD | CN¥10.66 1.57 USD | CN¥10.80 1.59 USD | CN¥7.91B 1.17B USD | 12.53 | CN¥0.86 0.13 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.70 43.52 USD |
-1.18
|
€1.01B 1.16B USD | €18.91K 21.83K USD | €37.40 43.17 USD | €38.20 44.1 USD | €1.01B 1.16B USD | 9.12 | €4.13 4.77 USD | ||
Austal
AUTLF
US
|
$2.75 — |
-3.51
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.31 1.82 USD |
-2.3
|
CN¥7.88B 1.16B USD | CN¥23.52M 3.47M USD | CN¥12.16 1.79 USD | CN¥12.69 1.87 USD | CN¥7.88B 1.16B USD | 31.56 | CN¥0.39 0.06 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€27.15 31.34 USD |
+1.4
|
€1.01B 1.16B USD | €5.96K 6.88K USD | €26.55 30.65 USD | €27.25 31.46 USD | €1.01B 1.16B USD | 10.09 | €2.69 3.11 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.31 1.82 USD |
+0.98
|
CN¥7.86B 1.16B USD | CN¥4.37M 644.63K USD | CN¥12.10 1.79 USD | CN¥12.39 1.83 USD | CN¥7.86B 1.16B USD | 72.41 | CN¥0.17 0.03 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥7.85B 1.16B USD | CN¥36.57M 5.4M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥7.85B 1.16B USD | 31.46 | CN¥0.13 0.02 USD | ||
Greenbrier
GBX
US
|
$37.43 — |
-2.98
|
$1.16B — | $142.64K — | $37.34 — | $38.92 — | $1.16B — | 11.07 | $3.38 — | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.45 1.69 USD |
+2.23
|
CN¥7.85B 1.16B USD | CN¥11.07M 1.63M USD | CN¥11.16 1.65 USD | CN¥11.45 1.69 USD | CN¥7.85B 1.16B USD | 22.89 | CN¥0.50 0.07 USD | ||
Power Solutions
PSIX
US
|
$50.18 — |
+2.35
|
$1.16B — | $96.23K — | $47.75 — | $51.00 — | $1.16B — | 17.06 | $2.94 — | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.10 0.75 USD |
-1.35
|
CN¥7.83B 1.16B USD | CN¥11.03M 1.63M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥7.83B 1.16B USD | 56.66 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
