Ergebnisseite 16 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.26 1.66 USD |
-2.26
|
CN¥8.98B 1.32B USD | CN¥16.80M 2.48M USD | CN¥10.78 1.59 USD | CN¥11.57 1.71 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.44 1.54 USD |
+1.26
|
CN¥8.97B 1.32B USD | CN¥7.26M 1.07M USD | CN¥10.28 1.52 USD | CN¥10.63 1.57 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.73 1.58 USD |
+0.37
|
CN¥8.95B 1.32B USD | CN¥3.66M 539.67K USD | CN¥10.61 1.57 USD | CN¥10.83 1.6 USD | CN¥8.95B 1.32B USD | 26.82 | CN¥0.40 0.06 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥8.93B 1.32B USD | CN¥8.66M 1.28M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥8.93B 1.32B USD | 10.56 | CN¥0.32 0.05 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.63 10.86 USD |
+0.86
|
CN¥8.92B 1.32B USD | CN¥874.89K 129.09K USD | CN¥72.34 10.67 USD | CN¥74.16 10.94 USD | CN¥8.92B 1.32B USD | 32.29 | CN¥2.28 0.34 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.99 0.89 USD |
+0.94
|
HK$10.25B 1.31B USD | HK$842.00K 107.66K USD | HK$6.95 0.89 USD | HK$7.06 0.9 USD | HK$10.25B 1.31B USD | 13.44 | HK$0.52 0.07 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.95 0.58 USD |
0
|
CN¥8.88B 1.31B USD | CN¥5.25M 774.25K USD | CN¥3.92 0.58 USD | CN¥3.97 0.59 USD | CN¥8.88B 1.31B USD | 15.80 | CN¥0.25 0.04 USD | ||
Arlo
ARLO
US
|
$12.16 — |
-2.25
|
$1.31B — | $1.36M — | $12.00 — | $12.54 — | $1.31B — | 43.42 | $0.28 — | ||
CTCI Corporation
9933.TW
TW
|
NT$42.75 1.36 USD |
-1.04
|
NT$41.07B 1.3B USD | NT$1.92M 61.02K USD | NT$42.70 1.36 USD | NT$43.70 1.39 USD | NT$41.07B 1.3B USD | 8.68 | NT$4.92 0.16 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.63 0.83 USD |
0
|
CN¥8.84B 1.3B USD | CN¥2.79M 412.26K USD | CN¥5.59 0.82 USD | CN¥5.65 0.83 USD | CN¥8.84B 1.3B USD | 10.05 | CN¥0.56 0.08 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.30B — | $259.90K — | $0.25 — | $0.25 — | $1.30B — | 12.34 | $0.02 — | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹479.20 5.8 USD |
-2.81
|
₹107.53B 1.3B USD | ₹2.26M 27.31K USD | ₹475.90 5.76 USD | ₹509.60 6.17 USD | ₹107.53B 1.3B USD | 45.50 | ₹10.53 0.13 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥55.45 8.18 USD |
-4.69
|
CN¥8.80B 1.3B USD | CN¥6.41M 946.45K USD | CN¥52.28 7.71 USD | CN¥57.78 8.53 USD | CN¥8.80B 1.3B USD | 163.08 | CN¥0.34 0.05 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥67.21 9.92 USD |
-2.31
|
CN¥8.78B 1.3B USD | CN¥2.77M 409.41K USD | CN¥66.10 9.75 USD | CN¥70.35 10.38 USD | CN¥8.78B 1.3B USD | 216.80 | CN¥0.31 0.05 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥45.95 6.78 USD |
-0.56
|
CN¥8.77B 1.29B USD | CN¥3.10M 456.81K USD | CN¥44.80 6.61 USD | CN¥46.53 6.87 USD | CN¥8.77B 1.29B USD | 49.94 | CN¥0.92 0.14 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥7.81 1.15 USD |
+2.49
|
CN¥8.77B 1.29B USD | CN¥14.03M 2.07M USD | CN¥7.55 1.11 USD | CN¥7.87 1.16 USD | CN¥8.77B 1.29B USD | 52.06 | CN¥0.15 0.02 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 125.00 12.2 USD |
-0.64
|
SEK 13.23B 1.29B USD | SEK 121.57K 11.87K USD | SEK 124.40 12.14 USD | SEK 126.60 12.36 USD | SEK 13.23B 1.29B USD | 24.22 | SEK 5.16 0.5 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.14 18.63 USD |
+0.62
|
€1.12B 1.29B USD | €277.83K 320.71K USD | €16.04 18.52 USD | €16.50 19.05 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥8.73B 1.29B USD | CN¥19.64M 2.9M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥8.73B 1.29B USD | 18.93 | CN¥0.15 0.02 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.16 1.94 USD |
+3.62
|
CN¥8.72B 1.29B USD | CN¥80.51M 11.88M USD | CN¥12.81 1.89 USD | CN¥13.70 2.02 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥46.50 6.86 USD |
-3.02
|
CN¥8.70B 1.28B USD | CN¥1.65M 244.1K USD | CN¥45.33 6.69 USD | CN¥47.92 7.07 USD | CN¥8.70B 1.28B USD | 28.18 | CN¥1.65 0.24 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.06 1.34 USD |
+1.23
|
CN¥8.69B 1.28B USD | CN¥18.19M 2.68M USD | CN¥8.87 1.31 USD | CN¥9.09 1.34 USD | CN¥8.69B 1.28B USD | 24.48 | CN¥0.37 0.05 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥48.17 7.11 USD |
+1.39
|
CN¥8.68B 1.28B USD | CN¥828.97K 122.31K USD | CN¥46.59 6.87 USD | CN¥48.74 7.19 USD | CN¥8.68B 1.28B USD | 22.19 | CN¥2.17 0.32 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.63 0.39 USD |
-1.87
|
CN¥8.65B 1.28B USD | CN¥19.95M 2.94M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥8.65B 1.28B USD | 20.23 | CN¥0.13 0.02 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.25 15.54 USD |
-1.1
|
SAR 4.78B 1.27B USD | SAR 300.74K 80.23K USD | SAR 58.15 15.51 USD | SAR 59.30 15.82 USD | SAR 4.78B 1.27B USD | 15.87 | SAR 3.67 0.98 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥56.28 8.3 USD |
-2.38
|
CN¥8.63B 1.27B USD | CN¥297.85K 43.95K USD | CN¥55.50 8.19 USD | CN¥57.65 8.51 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,215 7.49 USD |
+0.08
|
¥206B 1.27B USD | ¥172K 1.06K USD | ¥1,206 7.44 USD | ¥1,217 7.5 USD | ¥206B 1.27B USD | 10.25 | ¥118 0.73 USD | ||
Napco Security
NSSC
US
|
$35.57 — |
-1.08
|
$1.27B — | $212.34K — | $35.24 — | $36.27 — | $1.27B — | 29.64 | $1.20 — | ||
Mersen S.A.
0Q6Q.IL
GB
|
€40.33 46.55 USD |
+1.26
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 11.86 | €3.40 3.92 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.00 23.46 USD |
-0.56
|
DKK 8.64B 1.27B USD | DKK 32.67K 4.79K USD | DKK 158.00 23.17 USD | DKK 161.00 23.61 USD | DKK 8.64B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,296.30 15.68 USD |
+2.79
|
₹104.47B 1.26B USD | ₹672.97K 8.14K USD | ₹1,296.30 15.68 USD | ₹1,296.30 15.68 USD | ₹104.47B 1.26B USD | 110.60 | ₹11.72 0.14 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.33 7.04 USD |
+1.4
|
NZ$2.21B 1.26B USD | NZ$21.39K 12.2K USD | NZ$12.10 6.91 USD | NZ$12.39 7.07 USD | NZ$2.21B 1.26B USD | 23.71 | NZ$0.52 0.3 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
+1.62
|
€1.09B 1.26B USD | €2.10K 2.42K USD | €1.02 1.18 USD | €1.04 1.2 USD | €1.09B 1.26B USD | 7.97 | €0.13 0.15 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥22.25 3.28 USD |
-3.22
|
CN¥8.52B 1.26B USD | CN¥25.81M 3.81M USD | CN¥21.62 3.19 USD | CN¥23.27 3.43 USD | CN¥8.52B 1.26B USD | 0 | -CN¥2.69 -0.3 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.24 0.16 USD |
+0.81
|
HK$9.83B 1.26B USD | HK$10.50M 1.34M USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$9.83B 1.26B USD | 62.00 | HK$0.02 0.002 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥24.88 3.67 USD |
-1.74
|
CN¥8.48B 1.25B USD | CN¥4.13M 609.42K USD | CN¥24.00 3.54 USD | CN¥25.32 3.74 USD | CN¥8.48B 1.25B USD | 42.89 | CN¥0.58 0.09 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.30 49.98 USD |
-0.35
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 14.48 | €2.99 3.45 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.85 3.08 USD |
+1.86
|
CN¥8.43B 1.24B USD | CN¥1.13M 167.34K USD | CN¥20.22 2.98 USD | CN¥20.94 3.09 USD | CN¥8.43B 1.24B USD | 15.67 | CN¥1.33 0.2 USD | ||
American Superconductor
AMSC
US
|
$25.67 — |
-4.54
|
$1.24B — | $679.97K — | $25.50 — | $26.84 — | $1.24B — | 8.64 | $2.97 — | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.59 1.86 USD |
+3.71
|
CN¥8.41B 1.24B USD | CN¥3.87M 570.55K USD | CN¥11.99 1.77 USD | CN¥12.60 1.86 USD | CN¥8.41B 1.24B USD | 30.70 | CN¥0.41 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥17.89 2.64 USD |
+2.41
|
CN¥8.38B 1.24B USD | CN¥3.07M 452.48K USD | CN¥17.35 2.56 USD | CN¥18.13 2.68 USD | CN¥8.38B 1.24B USD | 11.92 | CN¥1.50 0.22 USD | ||
PROG
PRG
US
|
$30.99 — |
-0.39
|
$1.23B — | $504.08K — | $30.81 — | $31.48 — | $1.23B — | 9.93 | $3.12 — | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.18 1.21 USD |
-1.33
|
CN¥8.36B 1.23B USD | CN¥21.32M 3.15M USD | CN¥7.97 1.18 USD | CN¥8.31 1.23 USD | CN¥8.36B 1.23B USD | 43.05 | CN¥0.19 0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥8.35B 1.23B USD | CN¥9.32M 1.38M USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥8.35B 1.23B USD | 404.00 | CN¥0.02 0.002 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥7.91 1.17 USD |
+0.25
|
CN¥8.34B 1.23B USD | CN¥3.35M 494.93K USD | CN¥7.82 1.15 USD | CN¥7.98 1.18 USD | CN¥8.34B 1.23B USD | 30.42 | CN¥0.26 0.04 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥48.14 7.1 USD |
-1.83
|
CN¥8.33B 1.23B USD | CN¥1.90M 280.31K USD | CN¥46.14 6.81 USD | CN¥49.24 7.27 USD | CN¥8.33B 1.23B USD | 1203.50 | CN¥0.04 0.005 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.00 2.95 USD |
-2.53
|
CN¥8.26B 1.22B USD | CN¥2.35M 346.15K USD | CN¥19.73 2.91 USD | CN¥20.50 3.02 USD | CN¥8.26B 1.22B USD | 40.00 | CN¥0.50 0.07 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹107.00 1.29 USD |
+0.63
|
₹100.64B 1.22B USD | ₹2.70M 32.62K USD | ₹107.00 1.29 USD | ₹107.00 1.29 USD | ₹100.64B 1.22B USD | 16.28 | ₹6.57 0.08 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.93 1.76 USD |
+6.8
|
CN¥8.24B 1.22B USD | CN¥35.73M 5.27M USD | CN¥11.03 1.63 USD | CN¥12.29 1.81 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
RITES Limited
RITES.NS
IN
|
₹209.00 2.53 USD |
-2.46
|
₹100.45B 1.22B USD | ₹1.79M 21.68K USD | ₹209.00 2.53 USD | ₹209.00 2.53 USD | ₹100.45B 1.22B USD | 24.10 | ₹8.67 0.1 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.07 0.39 USD |
+1.32
|
HK$9.49B 1.21B USD | HK$7.87M 1.01M USD | HK$3.04 0.39 USD | HK$3.13 0.4 USD | HK$9.49B 1.21B USD | 8.77 | HK$0.35 0.04 USD | ||
Greenbrier
GBX
US
|
$39.11 — |
-0.41
|
$1.21B — | $237.25K — | $38.78 — | $39.98 — | $1.21B — | 11.57 | $3.38 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$18.21 3.69 USD |
+2.59
|
R$5.96B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.96B 1.21B USD | 10.00 | R$1.82 0.37 USD | ||
Austal
AUTLF
US
|
$2.85 — |
-4.36
|
$1.21B — | $125.00 — | $2.72 — | $2.95 — | $1.21B — | 0 | -$0.09 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥8.15B 1.2B USD | CN¥15.43M 2.28M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥8.15B 1.2B USD | 93.66 | CN¥0.03 0.004 USD | ||
Mirle Automation Corporation
2464.TW
TW
|
NT$171.50 5.45 USD |
-2.56
|
NT$37.82B 1.2B USD | NT$2.44M 77.39K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$37.82B 1.2B USD | 428.75 | NT$0.40 0.01 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.72 1.88 USD |
-1.17
|
CN¥8.14B 1.2B USD | CN¥3.69M 544.2K USD | CN¥12.42 1.83 USD | CN¥12.97 1.91 USD | CN¥8.14B 1.2B USD | 23.12 | CN¥0.55 0.08 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-0.91
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.86 0.42 USD |
-1.38
|
CN¥8.14B 1.2B USD | CN¥24.91M 3.67M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥8.14B 1.2B USD | 71.50 | CN¥0.04 0.005 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.71 1.88 USD |
-3.05
|
CN¥8.13B 1.2B USD | CN¥19.37M 2.86M USD | CN¥12.40 1.83 USD | CN¥12.87 1.9 USD | CN¥8.13B 1.2B USD | 32.58 | CN¥0.39 0.06 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.30 2.31 USD |
+0.3
|
A$1.72B 1.2B USD | A$1.58M 1.1M USD | A$3.26 2.28 USD | A$3.52 2.46 USD | A$1.72B 1.2B USD | 21.99 | A$0.15 0.1 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$37.61B 1.2B USD | NT$232.83K 7.4K USD | NT$37.15 1.18 USD | NT$37.70 1.2 USD | NT$37.61B 1.2B USD | 9.37 | NT$4.00 0.13 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥18.75 2.77 USD |
-1.16
|
CN¥8.10B 1.19B USD | CN¥15.82M 2.33M USD | CN¥17.49 2.58 USD | CN¥19.25 2.84 USD | CN¥8.10B 1.19B USD | 66.96 | CN¥0.28 0.04 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.63 2.6 USD |
-1.84
|
CN¥8.09B 1.19B USD | CN¥6.34M 935.09K USD | CN¥17.39 2.57 USD | CN¥18.12 2.67 USD | CN¥8.09B 1.19B USD | 18.95 | CN¥0.93 0.14 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.11 9.61 USD |
+2.21
|
CN¥8.08B 1.19B USD | CN¥545.15K 80.44K USD | CN¥63.17 9.32 USD | CN¥65.50 9.66 USD | CN¥8.08B 1.19B USD | 0 | -CN¥2.78 -0.4 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹726.00 8.78 USD |
-0.23
|
₹98.46B 1.19B USD | ₹76.66K 927.4 USD | ₹726.00 8.78 USD | ₹726.00 8.78 USD | ₹98.46B 1.19B USD | 29.54 | ₹24.57 0.3 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.01 2.8 USD |
-0.11
|
CN¥8.03B 1.19B USD | CN¥5.46M 805.71K USD | CN¥18.55 2.74 USD | CN¥19.14 2.82 USD | CN¥8.03B 1.19B USD | 38.02 | CN¥0.50 0.07 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.72 2.76 USD |
+2.3
|
CN¥8.03B 1.19B USD | CN¥2.97M 437.85K USD | CN¥18.31 2.7 USD | CN¥18.98 2.8 USD | CN¥8.03B 1.19B USD | 18.00 | CN¥1.04 0.15 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.25 31.46 USD |
+3.22
|
€1.02B 1.18B USD | €35.09K 40.5K USD | €26.60 30.71 USD | €27.80 32.09 USD | €1.02B 1.18B USD | 10.77 | €2.53 2.92 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.75 5.42 USD |
-1.08
|
CN¥7.99B 1.18B USD | CN¥2.02M 298.72K USD | CN¥36.38 5.37 USD | CN¥37.20 5.49 USD | CN¥7.99B 1.18B USD | 159.78 | CN¥0.23 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥7.99B 1.18B USD | CN¥10.54M 1.55M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥7.99B 1.18B USD | 57.77 | CN¥0.09 0.01 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥15.88 2.34 USD |
-0.63
|
CN¥7.98B 1.18B USD | CN¥5.37M 792.27K USD | CN¥15.48 2.28 USD | CN¥16.00 2.36 USD | CN¥7.98B 1.18B USD | 29.40 | CN¥0.54 0.08 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.80 3.59 USD |
-0.22
|
SEK 12.05B 1.18B USD | SEK 264.55K 25.82K USD | SEK 36.72 3.58 USD | SEK 37.38 3.65 USD | SEK 12.05B 1.18B USD | 0 | -SEK 2.78 -0.2 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥7.93B 1.17B USD | CN¥16.27M 2.4M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.66 -0.09 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.43 1.1 USD |
-0.27
|
CN¥7.92B 1.17B USD | CN¥5.73M 845.53K USD | CN¥7.38 1.09 USD | CN¥7.52 1.11 USD | CN¥7.92B 1.17B USD | 37.14 | CN¥0.20 0.03 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.59 3.04 USD |
-0.05
|
CN¥7.92B 1.17B USD | CN¥1.79M 263.73K USD | CN¥20.34 3 USD | CN¥20.73 3.06 USD | CN¥7.92B 1.17B USD | 19.79 | CN¥1.04 0.15 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.65 2.16 USD |
-1.08
|
CN¥7.91B 1.17B USD | CN¥1.75M 258.92K USD | CN¥14.41 2.13 USD | CN¥14.79 2.18 USD | CN¥7.91B 1.17B USD | 15.42 | CN¥0.95 0.14 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.56 2.44 USD |
+2.86
|
CN¥7.90B 1.17B USD | CN¥5.71M 841.89K USD | CN¥16.01 2.36 USD | CN¥16.87 2.49 USD | CN¥7.90B 1.17B USD | 236.57 | CN¥0.07 0.01 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 105.40 10.29 USD |
+0.38
|
SEK 11.94B 1.17B USD | SEK 170.14K 16.61K USD | SEK 104.90 10.24 USD | SEK 106.20 10.37 USD | SEK 11.94B 1.17B USD | 15.10 | SEK 6.98 0.68 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.60 4.22 USD |
+0.25
|
CN¥7.89B 1.16B USD | CN¥2.45M 362.22K USD | CN¥27.99 4.13 USD | CN¥28.96 4.27 USD | CN¥7.89B 1.16B USD | 33.25 | CN¥0.86 0.13 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 253.00 24.7 USD |
+3.39
|
SEK 11.92B 1.16B USD | SEK 787.17K 76.84K USD | SEK 243.20 23.74 USD | SEK 254.80 24.87 USD | SEK 11.92B 1.16B USD | 44.46 | SEK 5.69 0.56 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.78 USD |
+1.58
|
€1.01B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 11.23 | €0.06 0.07 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥7.88B 1.16B USD | CN¥25.50M 3.76M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥7.88B 1.16B USD | 52.39 | CN¥0.05 0.007 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€27.15 31.34 USD |
+3.43
|
€1.01B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 10.09 | €2.69 3.11 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.60 43.4 USD |
-0.79
|
€1.01B 1.16B USD | €21.01K 24.25K USD | €37.55 43.35 USD | €38.40 44.33 USD | €1.01B 1.16B USD | 9.10 | €4.13 4.77 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.04 1.48 USD |
-0.2
|
CN¥7.87B 1.16B USD | CN¥2.70M 398.97K USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥7.87B 1.16B USD | 12.24 | CN¥0.82 0.12 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.48 0.81 USD |
+1.67
|
CN¥7.86B 1.16B USD | CN¥12.69M 1.87M USD | CN¥5.37 0.79 USD | CN¥5.58 0.82 USD | CN¥7.86B 1.16B USD | 17.12 | CN¥0.32 0.05 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.70 1.58 USD |
+0.38
|
CN¥7.85B 1.16B USD | CN¥3.15M 464.64K USD | CN¥10.58 1.56 USD | CN¥10.77 1.59 USD | CN¥7.85B 1.16B USD | 12.44 | CN¥0.86 0.13 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.45 1.69 USD |
-1.29
|
CN¥7.85B 1.16B USD | CN¥5.32M 784.68K USD | CN¥11.41 1.68 USD | CN¥11.65 1.72 USD | CN¥7.85B 1.16B USD | 22.89 | CN¥0.50 0.07 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.61 0.93 USD |
-1.07
|
R$5.71B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.71B 1.16B USD | 4.80 | R$0.96 0.19 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.15 12.87 USD |
+1.55
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 10.51 | €1.06 1.22 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.67 3.79 USD |
-0.93
|
CN¥7.84B 1.16B USD | CN¥7.56M 1.12M USD | CN¥24.75 3.65 USD | CN¥26.19 3.86 USD | CN¥7.84B 1.16B USD | 285.22 | CN¥0.09 0.01 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.91 2.73 USD |
-1.26
|
A$1.65B 1.16B USD | A$459.14K 320.74K USD | A$3.88 2.71 USD | A$3.94 2.75 USD | A$1.65B 1.16B USD | 0 | -A$0.13 -0.09 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥7.82B 1.15B USD | CN¥24.45M 3.61M USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥7.82B 1.15B USD | 31.30 | CN¥0.13 0.02 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹154.05 1.86 USD |
-0.45
|
₹95.25B 1.15B USD | ₹770.82K 9.33K USD | ₹154.05 1.86 USD | ₹154.05 1.86 USD | ₹95.25B 1.15B USD | 15.46 | ₹9.96 0.12 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.68 1.13 USD |
+3.5
|
CN¥7.81B 1.15B USD | CN¥19.17M 2.83M USD | CN¥7.37 1.09 USD | CN¥7.83 1.16 USD | CN¥7.81B 1.15B USD | 256.00 | CN¥0.03 0.004 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 100.20 25.47 USD |
+0.91
|
PLN 4.51B 1.15B USD | PLN 0.00 0 USD | PLN 99.60 25.32 USD | PLN 102.00 25.93 USD | PLN 4.51B 1.15B USD | 10.42 | PLN 9.61 2.44 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.33 9.62 USD |
-3.42
|
€992.06M 1.15B USD | €180.76K 208.65K USD | €8.23 9.5 USD | €8.66 10 USD | €992.06M 1.15B USD | 8.95 | €0.93 1.07 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.29 4.95 USD |
+3.87
|
€989.78M 1.14B USD | €227.25K 262.32K USD | €4.15 4.78 USD | €4.30 4.96 USD | €989.78M 1.14B USD | 0 | -€0.33 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
