결과 페이지 16 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.76 4.14 USD |
-1.46
|
CN¥9.52B 1.32B USD | CN¥5.14M 714.01K USD | CN¥29.56 4.11 USD | CN¥30.40 4.23 USD | CN¥9.52B 1.32B USD | 198.40 | CN¥0.15 0.02 USD | ||
| ManpowerGroup MAN | $28.60 — |
+0.35
|
$1.32B — | $736.40K — | $27.90 — | $28.94 — | $1.32B — | 0 | -$0.45 — | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.20 0.86 USD |
+0.32
|
CN¥9.52B 1.32B USD | CN¥4.90M 680.73K USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥9.52B 1.32B USD | 28.18 | CN¥0.22 0.03 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥19.95 2.77 USD |
-1.38
|
CN¥9.52B 1.32B USD | CN¥5.25M 730.45K USD | CN¥19.85 2.76 USD | CN¥20.35 2.83 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.63 0.92 USD |
0
|
CN¥9.51B 1.32B USD | CN¥15.92M 2.21M USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥9.51B 1.32B USD | 12.75 | CN¥0.52 0.07 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.78 1.22 USD |
-1.13
|
CN¥9.50B 1.32B USD | CN¥6.54M 909.02K USD | CN¥8.73 1.21 USD | CN¥8.90 1.24 USD | CN¥9.50B 1.32B USD | 67.53 | CN¥0.13 0.02 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.99 1.67 USD |
-1.24
|
CN¥9.49B 1.32B USD | CN¥10.73M 1.49M USD | CN¥11.78 1.64 USD | CN¥12.20 1.7 USD | CN¥9.49B 1.32B USD | 299.75 | CN¥0.04 0.005 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥10.98 1.53 USD |
-0.45
|
CN¥9.49B 1.32B USD | CN¥11.62M 1.62M USD | CN¥10.70 1.49 USD | CN¥11.03 1.53 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.32 -0.04 USD | ||
| China Yuchai CYD | $35.10 — |
+0.29
|
$1.32B — | $143.03K — | $35.08 — | $36.79 — | $1.32B — | 20.52 | $1.71 — | ||
| NTN Corporation 6472.T | ¥368 2.49 USD |
-0.43
|
¥195B 1.32B USD | ¥1M 8.71K USD | ¥367 2.48 USD | ¥372 2.51 USD | ¥195B 1.32B USD | 0 | -¥36 -0.2 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥87.09 12.11 USD |
+2.88
|
CN¥9.44B 1.31B USD | CN¥1.41M 195.89K USD | CN¥84.01 11.68 USD | CN¥87.46 12.16 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Aecon Group Inc. ARE.TO | CA$27.87 20.68 USD |
-1.31
|
CA$1.76B 1.31B USD | CA$353.18K 262.08K USD | CA$27.52 20.42 USD | CA$28.44 21.1 USD | CA$1.76B 1.31B USD | 199.07 | CA$0.14 0.1 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.06 0.84 USD |
+0.66
|
CN¥9.41B 1.31B USD | CN¥8.03M 1.12M USD | CN¥6.00 0.83 USD | CN¥6.08 0.85 USD | CN¥9.41B 1.31B USD | 6.58 | CN¥0.92 0.13 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.99 0.83 USD |
+0.17
|
CN¥9.41B 1.31B USD | CN¥6.19M 860.64K USD | CN¥5.95 0.83 USD | CN¥6.01 0.84 USD | CN¥9.41B 1.31B USD | 11.30 | CN¥0.53 0.07 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥65.28 9.08 USD |
+0.4
|
CN¥9.41B 1.31B USD | CN¥558.28K 77.63K USD | CN¥64.46 8.96 USD | CN¥65.76 9.14 USD | CN¥9.41B 1.31B USD | 82.63 | CN¥0.79 0.11 USD | ||
| Insperity NSP | $34.63 — |
-1.95
|
$1.31B — | $537.70K — | $34.28 — | $35.37 — | $1.31B — | 73.68 | $0.47 — | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.19 1.05 USD |
-1.68
|
HK$10.20B 1.3B USD | HK$1.66M 211.87K USD | HK$8.08 1.03 USD | HK$8.44 1.08 USD | HK$10.20B 1.3B USD | 13.20 | HK$0.62 0.08 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.04 0.42 USD |
0
|
CN¥9.35B 1.3B USD | CN¥15.13M 2.1M USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥9.35B 1.3B USD | 17.88 | CN¥0.17 0.02 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.15 3.59 USD |
-0.35
|
CHF 1.14B 1.3B USD | CHF 16.11K 18.33K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.14B 1.3B USD | 13.13 | CHF 0.24 0.27 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.38 5.34 USD |
-3.25
|
CN¥9.32B 1.3B USD | CN¥2.86M 397.08K USD | CN¥38.37 5.34 USD | CN¥39.97 5.56 USD | CN¥9.32B 1.3B USD | 63.96 | CN¥0.60 0.08 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹476.80 5.77 USD |
-2.26
|
₹107.00B 1.29B USD | ₹212.93K 2.58K USD | ₹474.25 5.74 USD | ₹488.85 5.91 USD | ₹107.00B 1.29B USD | 20.83 | ₹22.88 0.28 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹173.00 2.09 USD |
-1.04
|
₹106.97B 1.29B USD | ₹277.96K 3.36K USD | ₹172.20 2.08 USD | ₹176.24 2.13 USD | ₹106.97B 1.29B USD | 22.43 | ₹7.71 0.09 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥16.86 2.34 USD |
-3.77
|
CN¥9.27B 1.29B USD | CN¥23.59M 3.28M USD | CN¥16.55 2.3 USD | CN¥17.49 2.43 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹545.05 6.59 USD |
+0.09
|
₹106.49B 1.29B USD | ₹131.68K 1.59K USD | ₹538.00 6.51 USD | ₹547.65 6.63 USD | ₹106.49B 1.29B USD | 44.24 | ₹12.32 0.15 USD | ||
| NCC Limited NCC.NS | ₹169.43 2.05 USD |
-1.64
|
₹106.38B 1.29B USD | ₹999.46K 12.09K USD | ₹169.20 2.05 USD | ₹172.35 2.09 USD | ₹106.38B 1.29B USD | 13.40 | ₹12.64 0.15 USD | ||
| Global Ship Lease GSL | $35.86 — |
+0.56
|
$1.28B — | $770.89K — | $35.26 — | $35.88 — | $1.28B — | 3.78 | $9.48 — | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.99 3.06 USD |
-2.09
|
CN¥9.21B 1.28B USD | CN¥6.02M 837.36K USD | CN¥21.79 3.03 USD | CN¥22.48 3.13 USD | CN¥9.21B 1.28B USD | 51.13 | CN¥0.43 0.06 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 93.70 2.94 USD |
+0.86
|
TRY 40.72B 1.28B USD | TRY 7.35M 230.95K USD | TRY 92.30 2.9 USD | TRY 94.50 2.97 USD | TRY 40.72B 1.28B USD | 32.64 | TRY 2.87 0.09 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹226.20 2.74 USD |
-1.35
|
₹105.36B 1.27B USD | ₹67.23K 813.33 USD | ₹225.80 2.73 USD | ₹230.80 2.79 USD | ₹105.36B 1.27B USD | 13.10 | ₹17.26 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹226.14 2.74 USD |
-1.31
|
₹105.34B 1.27B USD | ₹946.14K 11.45K USD | ₹225.50 2.73 USD | ₹230.44 2.79 USD | ₹105.34B 1.27B USD | 13.08 | ₹17.28 0.21 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.61 3.84 USD |
-0.93
|
CN¥9.16B 1.27B USD | CN¥2.51M 349.02K USD | CN¥27.16 3.78 USD | CN¥27.92 3.88 USD | CN¥9.16B 1.27B USD | 153.38 | CN¥0.18 0.03 USD | ||
| Comer Industries S.p.A. COM.MI | €40.60 44.38 USD |
-4.69
|
€1.16B 1.27B USD | €5.34K 5.84K USD | €40.90 44.71 USD | €42.60 46.57 USD | €1.16B 1.27B USD | 19.51 | €2.08 2.27 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.26 0.67 USD |
-0.94
|
HK$9.93B 1.27B USD | HK$145.00K 18.54K USD | HK$5.19 0.66 USD | HK$5.31 0.68 USD | HK$9.93B 1.27B USD | 14.61 | HK$0.36 0.05 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$204.00 6.48 USD |
+4.63
|
NT$39.94B 1.27B USD | NT$6.75M 214.62K USD | NT$197.00 6.26 USD | NT$213.00 6.77 USD | NT$39.94B 1.27B USD | 75.27 | NT$2.71 0.09 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥35.99 5 USD |
-0.11
|
CN¥9.12B 1.27B USD | CN¥2.80M 389.82K USD | CN¥35.10 4.88 USD | CN¥36.38 5.06 USD | CN¥9.12B 1.27B USD | 199.94 | CN¥0.18 0.03 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.51 2.02 USD |
+0.42
|
CN¥9.11B 1.27B USD | CN¥7.44M 1.03M USD | CN¥14.33 1.99 USD | CN¥14.60 2.03 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Lindsay LNN | $117.08 — |
+0.07
|
$1.26B — | $143.34K — | $115.97 — | $119.96 — | $1.26B — | 17.26 | $6.78 — | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.64 1.06 USD |
+0.26
|
CN¥9.10B 1.26B USD | CN¥6.28M 872.72K USD | CN¥7.57 1.05 USD | CN¥7.65 1.06 USD | CN¥9.10B 1.26B USD | 25.46 | CN¥0.30 0.04 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.41 3.95 USD |
+4.83
|
CN¥9.10B 1.26B USD | CN¥12.11M 1.68M USD | CN¥26.87 3.74 USD | CN¥28.63 3.98 USD | CN¥9.10B 1.26B USD | 27.58 | CN¥1.03 0.14 USD | ||
| Chervon Holdings Limited 2285.HK | HK$19.33 2.47 USD |
+1.42
|
HK$9.88B 1.26B USD | HK$831.90K 106.37K USD | HK$18.87 2.41 USD | HK$19.46 2.49 USD | HK$9.88B 1.26B USD | 8.55 | HK$2.26 0.29 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.78 1.08 USD |
+1.17
|
CN¥9.07B 1.26B USD | CN¥9.14M 1.27M USD | CN¥7.64 1.06 USD | CN¥7.85 1.09 USD | CN¥9.07B 1.26B USD | 70.72 | CN¥0.11 0.02 USD | ||
| Befesa S.A. 0RVK.IL | €27.26 29.8 USD |
+0.78
|
€1.15B 1.26B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 14.19 | €1.92 2.1 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥29.41 4.09 USD |
-0.17
|
CN¥9.06B 1.26B USD | CN¥6.23M 865.55K USD | CN¥28.88 4.02 USD | CN¥29.75 4.14 USD | CN¥9.06B 1.26B USD | 71.73 | CN¥0.41 0.06 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.19 0.54 USD |
+1.21
|
HK$9.85B 1.26B USD | HK$2.34M 299.45K USD | HK$4.11 0.53 USD | HK$4.26 0.54 USD | HK$9.85B 1.26B USD | 7.22 | HK$0.58 0.07 USD | ||
| Power PSIX | $54.48 — |
+3.32
|
$1.26B — | $372.19K — | $53.61 — | $56.19 — | $1.26B — | 10.01 | $5.44 — | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$64.30 13.03 USD |
+0.7
|
R$6.18B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.18B 1.25B USD | 247.30 | R$0.26 0.05 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.16 1.69 USD |
-0.49
|
CN¥9.01B 1.25B USD | CN¥11.43M 1.59M USD | CN¥11.88 1.65 USD | CN¥12.21 1.7 USD | CN¥9.01B 1.25B USD | 71.52 | CN¥0.17 0.02 USD | ||
| Cembre S.p.A. CMB.MI | €68.00 74.33 USD |
-0.29
|
€1.14B 1.25B USD | €9.21K 10.06K USD | €66.60 72.8 USD | €68.50 74.88 USD | €1.14B 1.25B USD | 25.09 | €2.71 2.96 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.54 3.13 USD |
-1.36
|
CN¥8.98B 1.25B USD | CN¥3.56M 494.88K USD | CN¥22.34 3.11 USD | CN¥22.93 3.19 USD | CN¥8.98B 1.25B USD | 17.60 | CN¥1.28 0.18 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥23.78 3.31 USD |
+2.32
|
CN¥8.98B 1.25B USD | CN¥73.57M 10.23M USD | CN¥21.40 2.98 USD | CN¥24.55 3.41 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥32.39 4.5 USD |
-2.97
|
CN¥8.96B 1.25B USD | CN¥5.24M 728.26K USD | CN¥32.01 4.45 USD | CN¥33.34 4.64 USD | CN¥8.96B 1.25B USD | 140.82 | CN¥0.23 0.03 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,750 52.31 USD |
+1.04
|
¥184B 1.24B USD | ¥300K 2.02K USD | ¥7,680 51.84 USD | ¥7,790 52.58 USD | ¥184B 1.24B USD | 15.12 | ¥512 3.46 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.84 2.06 USD |
-1.07
|
CN¥8.93B 1.24B USD | CN¥4.05M 563.23K USD | CN¥14.72 2.05 USD | CN¥14.99 2.08 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.49 -0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.89 1.93 USD |
-0.07
|
CN¥8.92B 1.24B USD | CN¥2.15M 298.96K USD | CN¥13.86 1.93 USD | CN¥13.96 1.94 USD | CN¥8.92B 1.24B USD | 7.50 | CN¥1.85 0.26 USD | ||
| Palfinger AG PAL.VI | €32.50 35.53 USD |
-0.31
|
€1.13B 1.24B USD | €20.15K 22.03K USD | €32.00 34.98 USD | €32.90 35.96 USD | €1.13B 1.24B USD | 13.82 | €2.35 2.57 USD | ||
| Aecon AEGXF | $19.47 — |
0
|
$1.23B — | $100.00 — | $19.47 — | $19.47 — | $1.23B — | 194.69 | $0.10 — | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥27.86 3.87 USD |
+0.69
|
CN¥8.86B 1.23B USD | CN¥21.23M 2.95M USD | CN¥26.47 3.68 USD | CN¥28.35 3.94 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Capital A Berhad 5099.KL | MYR 0.39 0.08 USD |
-3.75
|
MYR 5.79B 1.23B USD | MYR 24.67M 5.25M USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 5.79B 1.23B USD | 0 | -MYR 0.19 -0.04 USD | ||
| HEG Limited HEG.NS | ₹525.65 6.36 USD |
+1.09
|
₹101.55B 1.23B USD | ₹177.46K 2.15K USD | ₹518.65 6.27 USD | ₹526.00 6.36 USD | ₹101.55B 1.23B USD | 39.31 | ₹13.37 0.16 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥65.80 9.15 USD |
+2.52
|
CN¥8.83B 1.23B USD | CN¥14.86M 2.07M USD | CN¥60.01 8.34 USD | CN¥66.00 9.18 USD | CN¥8.83B 1.23B USD | 658.00 | CN¥0.10 0.01 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.62 1.48 USD |
0
|
CN¥8.82B 1.23B USD | CN¥11.62M 1.62M USD | CN¥10.56 1.47 USD | CN¥10.88 1.51 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.51 5.77 USD |
+1.79
|
CN¥8.82B 1.23B USD | CN¥3.41M 474.05K USD | CN¥40.80 5.67 USD | CN¥41.81 5.81 USD | CN¥8.82B 1.23B USD | 17.15 | CN¥2.42 0.34 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥52.23 7.26 USD |
-2.34
|
CN¥8.81B 1.23B USD | CN¥2.31M 321.38K USD | CN¥51.94 7.22 USD | CN¥54.10 7.52 USD | CN¥8.81B 1.23B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Heidrick & Struggles HSII | $58.89 — |
+0.03
|
$1.22B — | $330.60K — | $58.87 — | $58.91 — | $1.22B — | 34.23 | $1.72 — | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.76 1.08 USD |
-1.77
|
CN¥8.79B 1.22B USD | CN¥3.90M 541.6K USD | CN¥7.71 1.07 USD | CN¥7.91 1.1 USD | CN¥8.79B 1.22B USD | 13.37 | CN¥0.58 0.08 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.95 2.36 USD |
-0.76
|
CN¥8.77B 1.22B USD | CN¥2.69M 373.57K USD | CN¥16.83 2.34 USD | CN¥17.09 2.38 USD | CN¥8.77B 1.22B USD | 48.42 | CN¥0.35 0.05 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.30 0.46 USD |
-0.3
|
CN¥8.76B 1.22B USD | CN¥9.29M 1.29M USD | CN¥3.29 0.46 USD | CN¥3.32 0.46 USD | CN¥8.76B 1.22B USD | 19.41 | CN¥0.17 0.02 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,226.70 14.84 USD |
-0.82
|
₹100.70B 1.22B USD | ₹98.82K 1.2K USD | ₹1,220.40 14.76 USD | ₹1,254.00 15.17 USD | ₹100.70B 1.22B USD | 71.36 | ₹17.19 0.21 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €72.50K 79.25K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| BrightView BV | $12.78 — |
+0.16
|
$1.21B — | $677.73K — | $12.74 — | $12.93 — | $1.21B — | 98.30 | $0.13 — | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.58 2.44 USD |
-1.24
|
CN¥8.72B 1.21B USD | CN¥4.59M 637.57K USD | CN¥17.53 2.44 USD | CN¥17.80 2.47 USD | CN¥8.72B 1.21B USD | 27.46 | CN¥0.64 0.09 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 356.50 34.2 USD |
-1.25
|
NOK 12.63B 1.21B USD | NOK 50.51K 4.85K USD | NOK 349.00 33.48 USD | NOK 362.00 34.73 USD | NOK 12.63B 1.21B USD | 14.79 | NOK 24.10 2.31 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥53.78 7.48 USD |
-0.41
|
CN¥8.70B 1.21B USD | CN¥1.36M 189.09K USD | CN¥53.18 7.39 USD | CN¥55.23 7.68 USD | CN¥8.70B 1.21B USD | 298.77 | CN¥0.18 0.03 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.20 1 USD |
-1.5
|
CN¥8.69B 1.21B USD | CN¥24.06M 3.34M USD | CN¥7.18 1 USD | CN¥7.57 1.05 USD | CN¥8.69B 1.21B USD | 55.38 | CN¥0.13 0.02 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.51 0.49 USD |
-1.13
|
CN¥8.69B 1.21B USD | CN¥9.89M 1.37M USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CRA CRAI | $183.19 — |
+2.6
|
$1.21B — | $101.20K — | $178.28 — | $186.06 — | $1.21B — | 21.96 | $8.34 — | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥36.03 5.01 USD |
+2.47
|
CN¥8.67B 1.21B USD | CN¥4.08M 567.35K USD | CN¥35.43 4.93 USD | CN¥37.17 5.17 USD | CN¥8.67B 1.21B USD | 39.59 | CN¥0.91 0.13 USD | ||
| The Gorman-Rupp Company GRC | $45.78 — |
-0.13
|
$1.20B — | $56.93K — | $45.44 — | $46.15 — | $1.20B — | 23.96 | $1.91 — | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$801.55K 494.63K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| Befesa S.A. BFSA.DE | €27.38 29.93 USD |
0
|
€1.10B 1.2B USD | €28.70K 31.37K USD | €27.06 29.58 USD | €27.38 29.93 USD | €1.10B 1.2B USD | 12.61 | €2.17 2.37 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.79 1.64 USD |
+0.68
|
CN¥8.65B 1.2B USD | CN¥7.66M 1.07M USD | CN¥11.67 1.62 USD | CN¥11.90 1.65 USD | CN¥8.65B 1.2B USD | 14.20 | CN¥0.83 0.12 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥26.19 3.64 USD |
-1.87
|
CN¥8.65B 1.2B USD | CN¥4.96M 689.84K USD | CN¥25.90 3.6 USD | CN¥26.80 3.73 USD | CN¥8.65B 1.2B USD | 187.07 | CN¥0.14 0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.34 0.6 USD |
-0.46
|
CN¥8.64B 1.2B USD | CN¥7.97M 1.11M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥8.64B 1.2B USD | 14.96 | CN¥0.29 0.04 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.85 0.54 USD |
+3.22
|
CN¥8.63B 1.2B USD | CN¥272.86M 37.94M USD | CN¥3.62 0.5 USD | CN¥4.10 0.57 USD | CN¥8.63B 1.2B USD | 64.16 | CN¥0.06 0.008 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.42 1.73 USD |
+0.81
|
CN¥8.63B 1.2B USD | CN¥5.10M 708.65K USD | CN¥12.27 1.71 USD | CN¥12.44 1.73 USD | CN¥8.63B 1.2B USD | 33.56 | CN¥0.37 0.05 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.45 1.17 USD |
-0.12
|
CN¥8.62B 1.2B USD | CN¥9.54M 1.33M USD | CN¥8.39 1.17 USD | CN¥8.51 1.18 USD | CN¥8.62B 1.2B USD | 18.36 | CN¥0.46 0.06 USD | ||
| Proto Labs PRLB | $50.14 — |
+0.22
|
$1.20B — | $121.11K — | $49.50 — | $50.51 — | $1.20B — | 80.87 | $0.62 — | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥17.72 2.46 USD |
+14.92
|
CN¥8.61B 1.2B USD | CN¥80.80M 11.23M USD | CN¥15.62 2.17 USD | CN¥18.48 2.57 USD | CN¥8.61B 1.2B USD | 104.23 | CN¥0.17 0.02 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥71.00 9.87 USD |
0
|
CN¥8.60B 1.2B USD | CN¥1.89M 262.39K USD | CN¥69.31 9.64 USD | CN¥71.58 9.95 USD | CN¥8.60B 1.2B USD | 33.80 | CN¥2.10 0.29 USD | ||
| SIMPAR S.A. SIMH3.SA | R$6.89 1.4 USD |
+5.51
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 0 | -R$0.75 -0.1 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.77 8.49 USD |
-0.38
|
€1.09B 1.19B USD | €750.00 819.85 USD | €7.69 8.4 USD | €7.80 8.52 USD | €1.09B 1.19B USD | 27.73 | €0.28 0.31 USD | ||
| SRG Global Limited SRG.AX | A$2.87 1.9 USD |
-0.69
|
A$1.80B 1.19B USD | A$1.23M 813.4K USD | A$2.81 1.86 USD | A$2.94 1.95 USD | A$1.80B 1.19B USD | 35.87 | A$0.08 0.05 USD | ||
| SFL SFL | $8.22 — |
+0.24
|
$1.19B — | $819.01K — | $8.08 — | $8.25 — | $1.19B — | 0 | -$0.01 — | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥54.02 7.51 USD |
+0.17
|
CN¥8.54B 1.19B USD | CN¥477.30K 66.37K USD | CN¥53.63 7.46 USD | CN¥54.29 7.55 USD | CN¥8.54B 1.19B USD | 15.17 | CN¥3.56 0.49 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.95 1.52 USD |
-1.35
|
CN¥8.52B 1.18B USD | CN¥6.31M 877.03K USD | CN¥10.88 1.51 USD | CN¥11.15 1.55 USD | CN¥8.52B 1.18B USD | 78.21 | CN¥0.14 0.02 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥82.30 11.44 USD |
-0.48
|
CN¥8.51B 1.18B USD | CN¥964.39K 134.09K USD | CN¥81.26 11.3 USD | CN¥83.33 11.59 USD | CN¥8.51B 1.18B USD | 83.13 | CN¥0.99 0.14 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.80 8.53 USD |
+0.84
|
€1.08B 1.18B USD | €295.32K 322.82K USD | €7.66 8.37 USD | €7.81 8.54 USD | €1.08B 1.18B USD | 27.85 | €0.28 0.31 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.31 0.81 USD |
+0.32
|
HK$9.25B 1.18B USD | HK$570.00K 72.88K USD | HK$6.29 0.8 USD | HK$6.37 0.81 USD | HK$9.25B 1.18B USD | 11.47 | HK$0.55 0.07 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥34.93 4.86 USD |
-1.47
|
CN¥8.51B 1.18B USD | CN¥8.97M 1.25M USD | CN¥33.52 4.66 USD | CN¥35.53 4.94 USD | CN¥8.51B 1.18B USD | 44.78 | CN¥0.78 0.11 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹273.45 3.31 USD |
-2.39
|
₹97.70B 1.18B USD | ₹85.44K 1.03K USD | ₹273.20 3.31 USD | ₹280.95 3.4 USD | ₹97.70B 1.18B USD | 112.06 | ₹2.44 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||