결과 페이지 16 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.40 8.38 USD |
-2.12
|
SAR 5.90B 1.57B USD | SAR 413.59K 110.33K USD | SAR 31.30 8.35 USD | SAR 32.16 8.58 USD | SAR 5.90B 1.57B USD | 16.10 | SAR 1.95 0.52 USD | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$4.98 — |
-5.86
|
$1.57B — | $5.37M — | $4.93 — | $5.26 — | $1.57B — | 0 | -$2.05 — | ||
KEC International Limited
KEC.NS
IN
|
₹488.25 5.91 USD |
-1.31
|
₹129.97B 1.57B USD | ₹144.15K 1.74K USD | ₹481.20 5.82 USD | ₹489.20 5.92 USD | ₹129.97B 1.57B USD | 21.21 | ₹23.01 0.28 USD | ||
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥79.60 11.74 USD |
-1.27
|
CN¥10.65B 1.57B USD | CN¥6.93M 1.02M USD | CN¥78.51 11.58 USD | CN¥82.39 12.16 USD | CN¥10.65B 1.57B USD | 156.07 | CN¥0.51 0.08 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥32.25 4.76 USD |
+5.05
|
CN¥10.65B 1.57B USD | CN¥6.35M 936.94K USD | CN¥30.23 4.46 USD | CN¥32.31 4.77 USD | CN¥10.65B 1.57B USD | 230.35 | CN¥0.14 0.02 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.13 20.93 USD |
-2.53
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 6.08 | €2.98 3.44 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.93 0.12 USD |
-2.11
|
HK$12.27B 1.57B USD | HK$2.38M 303.93K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$12.27B 1.57B USD | 6.64 | HK$0.14 0.02 USD | ||
Ceres Power
CPWHF
US
|
$8.04 — |
-8.11
|
$1.57B — | $6.90K — | $7.40 — | $7.72 — | $1.57B — | 0 | -$0.33 — | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.15 0.91 USD |
-1.6
|
CN¥10.63B 1.57B USD | CN¥22.60M 3.33M USD | CN¥6.12 0.9 USD | CN¥6.26 0.92 USD | CN¥10.63B 1.57B USD | 30.75 | CN¥0.20 0.03 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.24 0.54 USD |
+0.95
|
HK$12.25B 1.57B USD | HK$4.50M 575.51K USD | HK$4.18 0.53 USD | HK$4.28 0.55 USD | HK$12.25B 1.57B USD | 424.00 | HK$0.01 0.001 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹229.79 2.78 USD |
-0.97
|
₹129.15B 1.56B USD | ₹380.54K 4.6K USD | ₹229.10 2.77 USD | ₹233.00 2.82 USD | ₹129.15B 1.56B USD | 18.68 | ₹12.30 0.15 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.28 1.48 USD |
-1.19
|
€1.35B 1.56B USD | €14.60K 16.85K USD | €1.27 1.47 USD | €1.31 1.51 USD | €1.35B 1.56B USD | 4.75 | €0.27 0.31 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.20 21.67 USD |
-2.89
|
CA$2.10B 1.56B USD | CA$128.15K 95.1K USD | CA$29.06 21.56 USD | CA$30.14 22.37 USD | CA$2.10B 1.56B USD | 26.54 | CA$1.10 0.82 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€33.70 38.9 USD |
-1.75
|
€1.35B 1.56B USD | €66.88K 77.2K USD | €33.05 38.15 USD | €34.55 39.88 USD | €1.35B 1.56B USD | 16.35 | €2.06 2.38 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥34.48 5.09 USD |
-0.95
|
CN¥10.52B 1.55B USD | CN¥9.84M 1.45M USD | CN¥33.75 4.98 USD | CN¥34.92 5.15 USD | CN¥10.52B 1.55B USD | 344.80 | CN¥0.10 0.01 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.05 0.75 USD |
+1.81
|
CN¥10.42B 1.54B USD | CN¥99.33M 14.66M USD | CN¥4.83 0.71 USD | CN¥5.22 0.77 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.71 -0.1 USD | ||
ManpowerGroup
MAN
US
|
$33.07 — |
+1.29
|
$1.54B — | $618.12K — | $32.50 — | $33.91 — | $1.54B — | 0 | -$0.36 — | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,340 9.05 USD |
-1.76
|
¥228B 1.54B USD | ¥375K 2.53K USD | ¥1,321 8.92 USD | ¥1,359 9.17 USD | ¥228B 1.54B USD | 11.46 | ¥117 0.79 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.82 0.86 USD |
-1.69
|
CN¥10.41B 1.54B USD | CN¥82.35M 12.15M USD | CN¥5.64 0.83 USD | CN¥6.01 0.89 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Electro Optic Systems
EOPSF
US
|
$7.25 — |
-5.72
|
$1.53B — | $8.19K — | $6.87 — | $7.15 — | $1.53B — | 0 | -$0.27 — | ||
|
TETRA
TTI
US
|
$10.38 — |
+6.13
|
$1.53B — | $2.37M — | $9.83 — | $10.55 — | $1.53B — | 173.00 | $0.06 — | ||
SRG Global Limited
SRG.AX
AU
|
A$3.70 2.45 USD |
-3.27
|
A$2.32B 1.53B USD | A$1.04M 689.46K USD | A$3.67 2.43 USD | A$3.75 2.48 USD | A$2.32B 1.53B USD | 41.05 | A$0.09 0.06 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥54.48 8.04 USD |
+1.08
|
CN¥10.39B 1.53B USD | CN¥2.80M 413.85K USD | CN¥52.43 7.74 USD | CN¥54.48 8.04 USD | CN¥10.39B 1.53B USD | 54.47 | CN¥1.00 0.15 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.84 2.93 USD |
-2.22
|
CN¥10.36B 1.53B USD | CN¥3.20M 472.61K USD | CN¥19.63 2.9 USD | CN¥20.29 2.99 USD | CN¥10.36B 1.53B USD | 23.61 | CN¥0.84 0.12 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.36 0.79 USD |
-2.37
|
CN¥10.29B 1.52B USD | CN¥71.73M 10.58M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥10.29B 1.52B USD | 41.23 | CN¥0.13 0.02 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.98 21.91 USD |
-2.37
|
€1.31B 1.52B USD | €85.63K 98.85K USD | €18.80 21.7 USD | €19.62 22.65 USD | €1.31B 1.52B USD | 0 | -€0.70 -0.8 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$77.77 15.76 USD |
-1.68
|
R$7.48B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.48B 1.52B USD | 76.24 | R$1.02 0.21 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.64 6 USD |
-2.07
|
CN¥10.26B 1.51B USD | CN¥5.97M 880.84K USD | CN¥40.56 5.98 USD | CN¥42.62 6.29 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.24 -0.03 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.34 2.26 USD |
-3.28
|
CN¥10.25B 1.51B USD | CN¥5.73M 845.62K USD | CN¥15.32 2.26 USD | CN¥15.80 2.33 USD | CN¥10.25B 1.51B USD | 41.45 | CN¥0.37 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥38.54 5.69 USD |
+9.99
|
CN¥10.23B 1.51B USD | CN¥14.74M 2.17M USD | CN¥34.93 5.15 USD | CN¥38.54 5.69 USD | CN¥10.23B 1.51B USD | 385.39 | CN¥0.10 0.01 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,155 14.55 USD |
+1.75
|
¥221B 1.5B USD | ¥484K 3.27K USD | ¥2,051 13.84 USD | ¥2,170 14.65 USD | ¥221B 1.5B USD | 20.89 | ¥103 0.7 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.74 1.44 USD |
-1.12
|
CN¥10.12B 1.49B USD | CN¥1.82M 268.95K USD | CN¥9.72 1.43 USD | CN¥9.89 1.46 USD | CN¥10.12B 1.49B USD | 11.45 | CN¥0.85 0.13 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥21.65 3.19 USD |
+0.93
|
CN¥10.12B 1.49B USD | CN¥30.24M 4.46M USD | CN¥21.15 3.12 USD | CN¥22.85 3.37 USD | CN¥10.12B 1.49B USD | 309.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥46.47 6.86 USD |
-1.86
|
CN¥10.10B 1.49B USD | CN¥1.46M 215.53K USD | CN¥46.16 6.81 USD | CN¥47.50 7.01 USD | CN¥10.10B 1.49B USD | 33.91 | CN¥1.37 0.2 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹130.95 1.58 USD |
-1.55
|
₹123.16B 1.49B USD | ₹491.80K 5.95K USD | ₹130.26 1.58 USD | ₹131.70 1.59 USD | ₹123.16B 1.49B USD | 20.68 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹629.85 7.62 USD |
-1.13
|
₹123.06B 1.49B USD | ₹270.99K 3.28K USD | ₹625.00 7.56 USD | ₹642.85 7.78 USD | ₹123.06B 1.49B USD | 70.13 | ₹8.98 0.11 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.64 4.56 USD |
+0.41
|
CHF 1.19B 1.49B USD | CHF 187.64K 235.34K USD | CHF 3.59 4.5 USD | CHF 3.66 4.58 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.54 3.33 USD |
-4.49
|
CN¥10.07B 1.49B USD | CN¥38.88M 5.74M USD | CN¥22.51 3.32 USD | CN¥23.66 3.49 USD | CN¥10.07B 1.49B USD | 33.64 | CN¥0.67 0.1 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥22.83 3.37 USD |
+3.49
|
CN¥10.06B 1.49B USD | CN¥16.44M 2.43M USD | CN¥21.37 3.15 USD | CN¥23.30 3.44 USD | CN¥10.06B 1.49B USD | 84.55 | CN¥0.27 0.04 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.07 1.34 USD |
-1.41
|
CN¥10.06B 1.48B USD | CN¥7.63M 1.13M USD | CN¥9.02 1.33 USD | CN¥9.22 1.36 USD | CN¥10.06B 1.48B USD | 47.73 | CN¥0.19 0.03 USD | ||
|
SFL
SFL
US
|
$11.14 — |
+0.27
|
$1.48B — | $871.35K — | $11.07 — | $11.32 — | $1.48B — | 46.41 | $0.24 — | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.24 3.58 USD |
-4.23
|
CN¥10.01B 1.48B USD | CN¥6.33M 933.73K USD | CN¥24.09 3.55 USD | CN¥25.52 3.77 USD | CN¥10.01B 1.48B USD | 51.57 | CN¥0.47 0.07 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥73.81 10.89 USD |
-7.89
|
CN¥10.00B 1.48B USD | CN¥10.83M 1.6M USD | CN¥73.50 10.84 USD | CN¥79.45 11.72 USD | CN¥10.00B 1.48B USD | 33.85 | CN¥2.18 0.32 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥20.59 3.04 USD |
-0.05
|
CN¥9.98B 1.47B USD | CN¥33.35M 4.92M USD | CN¥19.88 2.93 USD | CN¥20.71 3.06 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.99 0.88 USD |
-3.85
|
CN¥9.98B 1.47B USD | CN¥22.53M 3.32M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥53.11 7.84 USD |
+0.23
|
CN¥9.98B 1.47B USD | CN¥505.90K 74.64K USD | CN¥52.20 7.7 USD | CN¥53.87 7.95 USD | CN¥9.98B 1.47B USD | 171.32 | CN¥0.31 0.05 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.07 2.81 USD |
-5.17
|
CN¥9.95B 1.47B USD | CN¥9.83M 1.45M USD | CN¥19.02 2.81 USD | CN¥20.05 2.96 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.77 0.59 USD |
-1.07
|
MYR 6.90B 1.47B USD | MYR 98.30K 20.9K USD | MYR 2.76 0.59 USD | MYR 2.80 0.6 USD | MYR 6.90B 1.47B USD | 13.84 | MYR 0.20 0.04 USD | ||
Willdan
WLDN
US
|
$96.73 — |
-2.11
|
$1.46B — | $275.04K — | $96.26 — | $101.24 — | $1.46B — | 26.00 | $3.72 — | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.67 0.34 USD |
-2.91
|
HK$11.43B 1.46B USD | HK$7.09M 906.8K USD | HK$2.65 0.34 USD | HK$2.75 0.35 USD | HK$11.43B 1.46B USD | 7.62 | HK$0.35 0.04 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.87 1.75 USD |
-0.75
|
CN¥9.90B 1.46B USD | CN¥5.04M 743.04K USD | CN¥11.79 1.74 USD | CN¥12.07 1.78 USD | CN¥9.90B 1.46B USD | 35.96 | CN¥0.33 0.05 USD | ||
|
Hillman
HLMN
US
|
$7.44 — |
0
|
$1.46B — | $2.07M — | $7.41 — | $7.60 — | $1.46B — | 41.33 | $0.18 — | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.73 1.29 USD |
+0.11
|
CN¥9.89B 1.46B USD | CN¥2.53M 373.64K USD | CN¥8.58 1.27 USD | CN¥8.73 1.29 USD | CN¥9.89B 1.46B USD | 16.16 | CN¥0.54 0.08 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.18 0.62 USD |
-9.72
|
CN¥9.88B 1.46B USD | CN¥61.00M 9M USD | CN¥4.18 0.62 USD | CN¥4.45 0.66 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tennant Company
TNC
US
|
$85.51 — |
-1.32
|
$1.46B — | $133.43K — | $85.07 — | $87.63 — | $1.46B — | 51.51 | $1.66 — | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.27 4.65 USD |
-7.39
|
CA$1.96B 1.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.96B 1.46B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.56 1.41 USD |
-8.08
|
CN¥9.86B 1.45B USD | CN¥11.81M 1.74M USD | CN¥9.43 1.39 USD | CN¥10.51 1.55 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.44 2.28 USD |
-0.39
|
CN¥9.86B 1.45B USD | CN¥6.12M 902.83K USD | CN¥15.13 2.23 USD | CN¥15.55 2.29 USD | CN¥9.86B 1.45B USD | 81.26 | CN¥0.19 0.03 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.46 7.45 USD |
-3.94
|
€1.26B 1.45B USD | €8.35K 9.63K USD | €6.46 7.45 USD | €7.20 8.31 USD | €1.26B 1.45B USD | 0 | -€0.28 -0.3 USD | ||
|
The Greenbrier Companies
GBX
US
|
$46.97 — |
-2.15
|
$1.45B — | $319.63K — | $46.95 — | $48.45 — | $1.45B — | 10.01 | $4.69 — | ||
|
Ceres Power
CRPHY
US
|
$3.72 — |
-9.27
|
$1.45B — | $3.45K — | $3.72 — | $3.91 — | $1.45B — | 0 | -$0.16 — | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.93 0.73 USD |
-3.71
|
CN¥9.83B 1.45B USD | CN¥28.59M 4.22M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥9.83B 1.45B USD | 23.47 | CN¥0.21 0.03 USD | ||
PROG
PRG
US
|
$36.21 — |
-1.9
|
$1.45B — | $208.82K — | $36.17 — | $37.17 — | $1.45B — | 9.21 | $3.93 — | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.18 2.68 USD |
-2.62
|
CN¥9.82B 1.45B USD | CN¥4.62M 682.31K USD | CN¥18.11 2.67 USD | CN¥18.73 2.76 USD | CN¥9.82B 1.45B USD | 16.67 | CN¥1.09 0.16 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥27.10 4 USD |
-4.27
|
CN¥9.81B 1.45B USD | CN¥4.68M 689.89K USD | CN¥26.97 3.98 USD | CN¥28.34 4.18 USD | CN¥9.81B 1.45B USD | 142.63 | CN¥0.19 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹532.50 6.44 USD |
+1.82
|
₹119.49B 1.45B USD | ₹143.55K 1.74K USD | ₹512.00 6.19 USD | ₹535.95 6.48 USD | ₹119.49B 1.45B USD | 34.98 | ₹15.22 0.18 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.90 3.33 USD |
+1.34
|
TRY 46.02B 1.45B USD | TRY 6.08M 190.95K USD | TRY 103.60 3.25 USD | TRY 107.00 3.36 USD | TRY 46.02B 1.45B USD | 25.27 | TRY 4.19 0.13 USD | ||
Willis Lease Finance
WLFC
US
|
$181.27 — |
-1.86
|
$1.44B — | $76.55K — | $179.90 — | $185.60 — | $1.44B — | 10.95 | $16.54 — | ||
Marten Transport
MRTN
US
|
$17.69 — |
-1.89
|
$1.44B — | $734.21K — | $17.35 — | $18.01 — | $1.44B — | 98.27 | $0.18 — | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.18 3.57 USD |
-2.89
|
CN¥9.78B 1.44B USD | CN¥2.27M 334.76K USD | CN¥24.18 3.57 USD | CN¥25.09 3.7 USD | CN¥9.78B 1.44B USD | 18.04 | CN¥1.34 0.2 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.15 1.79 USD |
-2.33
|
CN¥9.78B 1.44B USD | CN¥14.13M 2.08M USD | CN¥12.11 1.79 USD | CN¥12.54 1.85 USD | CN¥9.78B 1.44B USD | 20.94 | CN¥0.58 0.09 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.20 78.01 USD |
-0.48
|
CHF 1.15B 1.44B USD | CHF 50.02K 62.74K USD | CHF 61.60 77.26 USD | CHF 63.90 80.15 USD | CHF 1.15B 1.44B USD | 13.73 | CHF 4.53 5.68 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.26 1.37 USD |
+0.49
|
NOK 15.00B 1.44B USD | NOK 9.63M 923.66K USD | NOK 14.15 1.36 USD | NOK 14.49 1.39 USD | NOK 15.00B 1.44B USD | 4.80 | NOK 2.97 0.28 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.76 0.85 USD |
+0.69
|
SEK 14.70B 1.44B USD | SEK 1.62M 157.99K USD | SEK 8.54 0.83 USD | SEK 8.79 0.86 USD | SEK 14.70B 1.44B USD | 14.59 | SEK 0.60 0.06 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥9.72B 1.43B USD | CN¥10.80M 1.59M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥9.72B 1.43B USD | 18.66 | CN¥0.24 0.04 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.70 1.16 USD |
-1.72
|
R$7.08B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08B 1.43B USD | 5.70 | R$1.00 0.2 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,261 8.51 USD |
-1.48
|
¥212B 1.43B USD | ¥578K 3.9K USD | ¥1,221 8.24 USD | ¥1,271 8.58 USD | ¥212B 1.43B USD | 19.05 | ¥66 0.45 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.69 1.15 USD |
-2.07
|
R$7.06B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.06B 1.43B USD | 5.69 | R$1.00 0.2 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.15 0.61 USD |
-1.66
|
CN¥9.69B 1.43B USD | CN¥8.73M 1.29M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥9.69B 1.43B USD | 8.46 | CN¥0.49 0.07 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.20 21.01 USD |
-1.09
|
€1.24B 1.43B USD | €93.29K 107.69K USD | €18.14 20.94 USD | €18.56 21.42 USD | €1.24B 1.43B USD | 20.22 | €0.90 1.04 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.19 1.06 USD |
-2.18
|
CN¥9.68B 1.43B USD | CN¥4.09M 603.91K USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥9.68B 1.43B USD | 15.97 | CN¥0.45 0.07 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥106.51 15.72 USD |
-4.46
|
CN¥9.67B 1.43B USD | CN¥1.69M 248.97K USD | CN¥106.40 15.7 USD | CN¥111.08 16.39 USD | CN¥9.67B 1.43B USD | 125.30 | CN¥0.85 0.13 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.28 1.81 USD |
-2.38
|
CN¥9.66B 1.43B USD | CN¥7.28M 1.07M USD | CN¥12.12 1.79 USD | CN¥12.57 1.85 USD | CN¥9.66B 1.43B USD | 28.55 | CN¥0.43 0.06 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.15 0.18 USD |
-1.94
|
€1.23B 1.42B USD | €22.41K 25.87K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.61 0.53 USD |
+0.84
|
CN¥9.65B 1.42B USD | CN¥11.60M 1.71M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥9.65B 1.42B USD | 10.31 | CN¥0.35 0.05 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.68 7.93 USD |
-0.15
|
NZ$2.45B 1.42B USD | NZ$54.81K 31.78K USD | NZ$13.54 7.85 USD | NZ$13.75 7.97 USD | NZ$2.45B 1.42B USD | 30.40 | NZ$0.45 0.26 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.06 1.04 USD |
-2.08
|
CN¥9.62B 1.42B USD | CN¥9.81M 1.45M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥9.62B 1.42B USD | 353.00 | CN¥0.02 0.002 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.72 1.64 USD |
+0.65
|
MYR 6.67B 1.42B USD | MYR 1.07M 226.6K USD | MYR 7.54 1.6 USD | MYR 7.72 1.64 USD | MYR 6.67B 1.42B USD | 42.88 | MYR 0.18 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.75 1.14 USD |
-3.85
|
CN¥9.59B 1.41B USD | CN¥8.30M 1.22M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥9.59B 1.41B USD | 36.90 | CN¥0.21 0.03 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.23 1.37 USD |
+0.02
|
NOK 14.75B 1.41B USD | NOK 250.00 23.98 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.75B 1.41B USD | 101.66 | NOK 0.14 0.01 USD | ||
|
Insperity
NSP
US
|
$37.00 — |
-0.72
|
$1.41B — | $631.36K — | $36.73 — | $38.30 — | $1.41B — | 0 | -$0.67 — | ||
Vossloh AG
VOS.DE
DE
|
€63.15 72.9 USD |
+0.88
|
€1.22B 1.41B USD | €20.90K 24.12K USD | €61.55 71.05 USD | €63.65 73.47 USD | €1.22B 1.41B USD | 26.53 | €2.38 2.75 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.08 10.48 USD |
-2.1
|
€1.22B 1.41B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 11.64 | €0.78 0.9 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.37 3.01 USD |
-2.21
|
CN¥9.54B 1.41B USD | CN¥3.68M 543.09K USD | CN¥20.36 3 USD | CN¥20.96 3.09 USD | CN¥9.54B 1.41B USD | 13.14 | CN¥1.55 0.23 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.94 1.47 USD |
-3.12
|
CN¥9.54B 1.41B USD | CN¥59.88M 8.84M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥9.54B 1.41B USD | 497.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.38 — |
-1.71
|
$1.41B — | $223.52K — | $1.37 — | $1.40 — | $1.41B — | 12.50 | $0.11 — | ||
Palfinger AG
PAL.VI
AT
|
€32.35 37.34 USD |
-2.41
|
€1.22B 1.4B USD | €34.88K 40.26K USD | €32.25 37.23 USD | €33.75 38.96 USD | €1.22B 1.4B USD | 13.76 | €2.35 2.71 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.28 1.07 USD |
-2.54
|
CN¥9.51B 1.4B USD | CN¥14.28M 2.11M USD | CN¥7.26 1.07 USD | CN¥7.80 1.15 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.16 0.61 USD |
-4.15
|
CN¥9.50B 1.4B USD | CN¥8.08M 1.19M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥9.50B 1.4B USD | 13.86 | CN¥0.30 0.04 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥9.47B 1.4B USD | CN¥57.84M 8.53M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥9.47B 1.4B USD | 157.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||