Page de résultat 16 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangling Metron New Material Inc. 300861.SZ | $18.44 2.56 USD |
-1.13
|
$8.85B 1.23B USD | $1.89M 262.2K USD | $18.43 2.56 USD | $18.69 2.6 USD | $8.85B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-1.8
|
$1.85B 1.22B USD | $57.27K 37.91K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.85B 1.22B USD | 18.16 | $0.03 0.02 USD | |
| Westshore Terminals Inv WTSHF | $19.8 — |
+2.86
|
$1.22B — | $47.03K — | $19.76 — | $19.8 — | $1.22B — | 15.11 | $1.31 — | |
| DYNAGREEN ENV 1330.HK | $4.36 0.56 USD |
-2.02
|
$9.55B 1.22B USD | $331K 42.32K USD | $4.25 0.54 USD | $4.48 0.57 USD | $9.55B 1.22B USD | 9.08 | $0.48 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.21 1.05 USD |
-3.86
|
$9.53B 1.22B USD | $1.26M 160.72K USD | $8.12 1.04 USD | $8.5 1.09 USD | $9.53B 1.22B USD | 11.56 | $0.71 0.09 USD | |
| AECC SCI AND TECH 600391.SS | $26.5 3.68 USD |
+5.58
|
$8.75B 1.22B USD | $53.37M 7.42M USD | $25.3 3.52 USD | $27.51 3.83 USD | $8.75B 1.22B USD | 115.21 | $0.23 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.53 1.46 USD |
-3.57
|
$8.74B 1.22B USD | $73.9M 10.27M USD | $10.19 1.42 USD | $10.84 1.51 USD | $8.74B 1.22B USD | 81.00 | $0.13 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.61 2.45 USD |
-8.14
|
$8.74B 1.21B USD | $180.88M 25.15M USD | $17.54 2.44 USD | $18.99 2.64 USD | $8.74B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.21B USD | $424 463.49 USD | $16.9 18.47 USD | $17 18.58 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.69 2.32 USD |
-0.95
|
$8.73B 1.21B USD | $9.86M 1.37M USD | $16.38 2.28 USD | $17.1 2.38 USD | $8.73B 1.21B USD | 15.74 | $1.06 0.15 USD | |
| HEG Limited HEG.NS | $519.25 6.28 USD |
-0.81
|
$100.33B 1.21B USD | $598.42K 7.24K USD | $515.25 6.23 USD | $526.9 6.37 USD | $100.33B 1.21B USD | 86.97 | $5.97 0.07 USD | |
| AERO-CHIPS 300053.SZ | $12.52 1.74 USD |
-1.73
|
$8.72B 1.21B USD | $26.24M 3.65M USD | $12.41 1.73 USD | $12.76 1.77 USD | $8.72B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| Palfinger AG 0MJ1.IL | $29.78 32.55 USD |
+0.51
|
$1.1B 1.21B USD | $5.16K 5.64K USD | $29.75 32.52 USD | $30 32.79 USD | $1.1B 1.21B USD | 11.06 | $2.69 2.94 USD | |
| PORR AG POS.VI | $29.35 32.08 USD |
+0.86
|
$1.1B 1.21B USD | $71.64K 78.31K USD | $28.55 31.21 USD | $29.35 32.08 USD | $1.1B 1.21B USD | 12.70 | $2.31 2.53 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.1 48.21 USD |
-1.23
|
$1.1B 1.21B USD | $8.08K 8.83K USD | $43.4 47.44 USD | $44.75 48.92 USD | $1.1B 1.21B USD | 16.09 | $2.74 3 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.67 2.32 USD |
-3.03
|
$8.66B 1.2B USD | $11.09M 1.54M USD | $16.61 2.31 USD | $17.15 2.38 USD | $8.66B 1.2B USD | 59.53 | $0.28 0.04 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.66 0.79 USD |
-1.22
|
$8.62B 1.2B USD | $26.01M 3.62M USD | $5.64 0.78 USD | $5.77 0.8 USD | $8.62B 1.2B USD | 16.64 | $0.34 0.05 USD | |
| NINGBO YUNSHENG 600366.SS | $7.82 1.09 USD |
-1.51
|
$8.59B 1.2B USD | $13.09M 1.82M USD | $7.77 1.08 USD | $7.94 1.1 USD | $8.59B 1.2B USD | 65.16 | $0.12 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.89 8.19 USD |
-1.67
|
$8.56B 1.19B USD | $2.55M 354.06K USD | $57.55 8 USD | $59.59 8.29 USD | $8.56B 1.19B USD | 109.05 | $0.54 0.08 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.54 0.91 USD |
-1.36
|
$8.56B 1.19B USD | $55.58M 7.73M USD | $6.46 0.9 USD | $6.68 0.93 USD | $8.56B 1.19B USD | 17.67 | $0.37 0.05 USD | |
| Grupa Pracuj S.A. GPP.WA | $68.5 17.41 USD |
-2.14
|
$4.68B 1.19B USD | $46.64K 11.85K USD | $68 17.28 USD | $69.3 17.61 USD | $4.68B 1.19B USD | 22.38 | $3.06 0.78 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.16 2.11 USD |
-7.28
|
$8.54B 1.19B USD | $50.72M 7.05M USD | $15.03 2.09 USD | $16.27 2.26 USD | $8.54B 1.19B USD | 68.90 | $0.22 0.03 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.48 8.18 USD |
+1.7
|
$1.09B 1.19B USD | $43.31K 47.35K USD | $7.37 8.06 USD | $7.5 8.2 USD | $1.09B 1.19B USD | 23.37 | $0.32 0.35 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.07 1.82 USD |
-0.08
|
$8.53B 1.19B USD | $3.93M 546.54K USD | $13 1.81 USD | $13.09 1.82 USD | $8.53B 1.19B USD | 18.94 | $0.69 0.1 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.64 0.46 USD |
-0.14
|
$37.66B 1.18B USD | $11.32M 355.6K USD | $14.45 0.45 USD | $14.73 0.46 USD | $37.66B 1.18B USD | 15.57 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.23 0.45 USD |
-0.92
|
$8.5B 1.18B USD | $33.62M 4.68M USD | $3.22 0.45 USD | $3.28 0.46 USD | $8.5B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.85 0.95 USD |
-1.3
|
$8.5B 1.18B USD | $159.27M 22.15M USD | $6.72 0.93 USD | $7.45 1.04 USD | $8.5B 1.18B USD | 52.69 | $0.13 0.02 USD | |
| China Security Co., Ltd. 600654.SS | $2.95 0.41 USD |
-2.96
|
$8.49B 1.18B USD | $30.16M 4.19M USD | $2.94 0.41 USD | $3.04 0.42 USD | $8.49B 1.18B USD | 0 | $0 0 USD | |
| Evergreen Steel Corp. 2211.TW | $89 2.83 USD |
-1.66
|
$37.12B 1.18B USD | $1.26M 40.16K USD | $88.9 2.82 USD | $90.8 2.89 USD | $37.12B 1.18B USD | 13.79 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.75 1.1 USD |
+0.43
|
$37.08B 1.18B USD | $2.96M 93.94K USD | $34.25 1.09 USD | $34.9 1.11 USD | $37.08B 1.18B USD | 11.86 | $2.93 0.09 USD | |
| COOLTECH POWER 300153.SZ | $26.43 3.67 USD |
-4.52
|
$8.46B 1.18B USD | $20.21M 2.81M USD | $26.17 3.64 USD | $27.5 3.82 USD | $8.46B 1.18B USD | 220.25 | $0.12 0.02 USD | |
| Inwido AB (publ) INWI.ST | $207.4 20.24 USD |
-1.61
|
$12.02B 1.17B USD | $79.79K 7.79K USD | $207.4 20.24 USD | $212 20.69 USD | $12.02B 1.17B USD | 21.71 | $9.55 0.93 USD | |
| MilDef Group AB (publ) MILDEF.ST | $255.4 24.93 USD |
-2.52
|
$12.01B 1.17B USD | $637.31K 62.21K USD | $247.2 24.13 USD | $266.6 26.02 USD | $12.01B 1.17B USD | 0 | -$5.14 -0.5 USD | |
| TIANJIN CAPITAL 1065.HK | $3.43 0.44 USD |
+0.88
|
$9.15B 1.17B USD | $332K 42.45K USD | $3.4 0.43 USD | $3.47 0.44 USD | $9.15B 1.17B USD | 6.12 | $0.56 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.2 0.58 USD |
+0.24
|
$8.41B 1.17B USD | $141.17M 19.63M USD | $4.04 0.56 USD | $4.29 0.6 USD | $8.41B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.96 0.83 USD |
+1.19
|
$8.4B 1.17B USD | $15.31M 2.13M USD | $5.89 0.82 USD | $6 0.83 USD | $8.4B 1.17B USD | 11.68 | $0.51 0.07 USD | |
| Steelcase SCS | $10.18 — |
-1.26
|
$1.17B — | $676.96K — | $10.11 — | $10.3 — | $1.17B — | 9.98 | $1.02 — | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.21 2.25 USD |
-3.74
|
$8.39B 1.17B USD | $9.28M 1.29M USD | $16.12 2.24 USD | $16.77 2.33 USD | $8.39B 1.17B USD | 50.65 | $0.32 0.04 USD | |
| Navios Maritime Partners L.P NMM | $39.49 — |
+0.82
|
$1.16B — | $28.72K — | $39.12 — | $39.59 — | $1.16B — | 3.29 | $11.98 — | |
| Interface TILE | $19.83 — |
-1.29
|
$1.16B — | $297.84K — | $19.66 — | $20.37 — | $1.16B — | 13.58 | $1.46 — | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.46 0.62 USD |
-2.19
|
$8.36B 1.16B USD | $16.56M 2.3M USD | $4.46 0.62 USD | $4.56 0.63 USD | $8.36B 1.16B USD | 0 | -$1.07 -0.1 USD | |
| Microvast MVST | $3.57 — |
-0.56
|
$1.16B — | $4.78M — | $3.56 — | $3.72 — | $1.16B — | 0 | -$0.48 — | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.76 1.08 USD |
+4.16
|
$8.34B 1.16B USD | $52.14M 7.25M USD | $7.24 1.01 USD | $7.76 1.08 USD | $8.34B 1.16B USD | 97.00 | $0.08 0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.02 0.7 USD |
-3.83
|
$8.34B 1.16B USD | $51.07M 7.1M USD | $5.01 0.7 USD | $5.19 0.72 USD | $8.34B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.57 1.47 USD |
-0.84
|
$8.32B 1.16B USD | $6.98M 970.58K USD | $10.53 1.46 USD | $10.74 1.49 USD | $8.32B 1.16B USD | 16.51 | $0.64 0.09 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.76 0.38 USD |
+4.15
|
$8.3B 1.15B USD | $12.55M 1.75M USD | $2.65 0.37 USD | $2.76 0.38 USD | $8.3B 1.15B USD | 0 | -$0.42 -0.05 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.64 1.2 USD |
-1.03
|
$8.29B 1.15B USD | $29.26M 4.07M USD | $8.52 1.18 USD | $8.7 1.21 USD | $8.29B 1.15B USD | 30.85 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
-0.43
|
$9.01B 1.15B USD | $68.42K 8.75K USD | $2.32 0.3 USD | $2.33 0.3 USD | $9.01B 1.15B USD | 7.76 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.19 0.86 USD |
-1.75
|
$8.28B 1.15B USD | $18.78M 2.61M USD | $6.17 0.86 USD | $6.28 0.87 USD | $8.28B 1.15B USD | 22.10 | $0.28 0.04 USD | |
| SFL SFL | $8.62 — |
+0.47
|
$1.15B — | $690.31K — | $8.52 — | $8.68 — | $1.15B — | 21.02 | $0.41 — | |
| Planet Labs PBC PL | $3.79 — |
-1.3
|
$1.15B — | $3.1M — | $3.66 — | $3.86 — | $1.15B — | 0 | -$0.42 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.88 4.15 USD |
+3.43
|
$8.27B 1.15B USD | $11.02M 1.53M USD | $28.68 3.99 USD | $30.4 4.23 USD | $8.27B 1.15B USD | 110.66 | $0.27 0.04 USD | |
| HENGTONG 600226.SS | $2.78 0.39 USD |
-2.11
|
$8.27B 1.15B USD | $19.29M 2.68M USD | $2.77 0.39 USD | $2.85 0.4 USD | $8.27B 1.15B USD | 46.33 | $0.06 0.008 USD | |
| TAIYUAN HEAVY 600169.SS | $2.46 0.34 USD |
-1.99
|
$8.27B 1.15B USD | $25.67M 3.57M USD | $2.45 0.34 USD | $2.51 0.35 USD | $8.27B 1.15B USD | 41.00 | $0.06 0.008 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.4 1.59 USD |
0
|
$8.26B 1.15B USD | $10.12M 1.41M USD | $11.33 1.58 USD | $11.59 1.61 USD | $8.26B 1.15B USD | 23.75 | $0.48 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.39 2.14 USD |
-1.97
|
$8.25B 1.15B USD | $16.1M 2.24M USD | $15.27 2.12 USD | $15.75 2.19 USD | $8.25B 1.15B USD | 28.50 | $0.54 0.08 USD | |
| PROG PRG | $28.43 — |
-1.39
|
$1.15B — | $368.03K — | $28.34 — | $28.79 — | $1.15B — | 5.83 | $4.87 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41.26 5.74 USD |
-1.83
|
$8.25B 1.15B USD | $2.84M 395.08K USD | $41.11 5.72 USD | $41.85 5.82 USD | $8.25B 1.15B USD | 15.86 | $2.6 0.36 USD | |
| EHang EH | $15.92 — |
-1.85
|
$1.15B — | $935K — | $15.78 — | $16.3 — | $1.15B — | 0 | -$0.49 — | |
| Arcplus Group PLC 600629.SS | $8.49 1.18 USD |
+0.24
|
$8.24B 1.15B USD | $13.53M 1.88M USD | $8.35 1.16 USD | $8.53 1.19 USD | $8.24B 1.15B USD | 21.76 | $0.39 0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.14 1.55 USD |
-1.94
|
$8.23B 1.14B USD | $6.02M 836.97K USD | $11.08 1.54 USD | $11.36 1.58 USD | $8.23B 1.14B USD | 37.13 | $0.3 0.04 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.03 0.42 USD |
-2.26
|
$8.23B 1.14B USD | $54.37M 7.56M USD | $3.02 0.42 USD | $3.1 0.43 USD | $8.23B 1.14B USD | 75.75 | $0.04 0.005 USD | |
| The Shipping Corporation of India Limited SCI.NS | $202.87 2.45 USD |
+0.67
|
$94.53B 1.14B USD | $3.53M 42.72K USD | $199.1 2.41 USD | $207.59 2.51 USD | $94.53B 1.14B USD | 11.19 | $18.12 0.22 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.03 2.23 USD |
-0.93
|
$8.2B 1.14B USD | $10.77M 1.5M USD | $15.77 2.19 USD | $16.31 2.27 USD | $8.2B 1.14B USD | 30.82 | $0.52 0.07 USD | |
| American Superconductor AMSC | $28.82 — |
+1.98
|
$1.14B — | $1.04M — | $27.8 — | $29.22 — | $1.14B — | 180.12 | $0.16 — | |
| KTK Group Co., Ltd. 603680.SS | $10.4 1.45 USD |
-5.28
|
$8.15B 1.13B USD | $16.7M 2.32M USD | $10.34 1.44 USD | $11.12 1.55 USD | $8.15B 1.13B USD | 20.00 | $0.52 0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $67.9 9.44 USD |
-0.73
|
$8.15B 1.13B USD | $5.64M 784.34K USD | $66.77 9.28 USD | $70.45 9.8 USD | $8.15B 1.13B USD | 102.87 | $0.66 0.09 USD | |
| Palfinger AG PAL.VI | $29.8 32.58 USD |
+0.34
|
$1.04B 1.13B USD | $13.8K 15.08K USD | $29.55 32.3 USD | $30 32.79 USD | $1.04B 1.13B USD | 10.34 | $2.88 3.15 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.44 8.13 USD |
+0.95
|
$1.04B 1.13B USD | $11.98K 13.1K USD | $7.3 7.97 USD | $7.46 8.15 USD | $1.04B 1.13B USD | 62.00 | $0.12 0.13 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.74 0.66 USD |
+0.64
|
$8.14B 1.13B USD | $19.41M 2.7M USD | $4.69 0.65 USD | $4.75 0.66 USD | $8.14B 1.13B USD | 6.07 | $0.78 0.11 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71.8 2.25 USD |
-3.56
|
$35.9B 1.13B USD | $720.41K 22.62K USD | $71.2 2.24 USD | $75.4 2.37 USD | $35.9B 1.13B USD | 85.47 | $0.84 0.03 USD | |
| Monadelphous Group Limited MND.AX | $17.23 11.4 USD |
-0.12
|
$1.7B 1.13B USD | $128.71K 85.19K USD | $17.23 11.4 USD | $17.5 11.58 USD | $1.7B 1.13B USD | 22.97 | $0.75 0.5 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $37.24 5.18 USD |
-2.51
|
$8.1B 1.13B USD | $4.15M 577.23K USD | $37.1 5.16 USD | $38.4 5.34 USD | $8.1B 1.13B USD | 40.47 | $0.92 0.13 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.31 1.16 USD |
-0.36
|
$8.1B 1.13B USD | $5.77M 801.8K USD | $8.3 1.15 USD | $8.39 1.17 USD | $8.1B 1.13B USD | 8.65 | $0.96 0.13 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.89 33.31 USD |
+0.63
|
$1.52B 1.12B USD | $45.02K 33.41K USD | $44.31 32.88 USD | $45.08 33.45 USD | $1.52B 1.12B USD | 22.55 | $1.99 1.48 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.41 8.09 USD |
+0.14
|
$1.03B 1.12B USD | $1.09M 1.19M USD | $7.26 7.94 USD | $7.52 8.22 USD | $1.03B 1.12B USD | 61.70 | $0.12 0.13 USD | |
| Astronics ATRO | $31.85 — |
+2.02
|
$1.12B — | $345.46K — | $31.05 — | $32.01 — | $1.12B — | 0 | -$0.11 — | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.17 1.41 USD |
0
|
$8.05B 1.12B USD | $7.47M 1.04M USD | $10.07 1.4 USD | $10.25 1.43 USD | $8.05B 1.12B USD | 92.45 | $0.11 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.67 1.34 USD |
-7.2
|
$8.03B 1.12B USD | $127.91M 17.78M USD | $9.48 1.32 USD | $10.15 1.41 USD | $8.03B 1.12B USD | 20.14 | $0.48 0.07 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $38.88 5.41 USD |
-0.54
|
$8.02B 1.12B USD | $5.75M 800.06K USD | $37.55 5.22 USD | $39.75 5.53 USD | $8.02B 1.12B USD | 86.40 | $0.45 0.06 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.99 2.78 USD |
+2.51
|
$8.02B 1.11B USD | $29.22M 4.06M USD | $18.6 2.59 USD | $21.45 2.98 USD | $8.02B 1.11B USD | 30.75 | $0.65 0.09 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.5 1.1 USD |
+2.07
|
$35.01B 1.11B USD | $2.2M 69.77K USD | $34.25 1.09 USD | $37 1.18 USD | $35.01B 1.11B USD | 14.37 | $2.4 0.08 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.02 0.84 USD |
+1.18
|
$8B 1.11B USD | $33.4M 4.64M USD | $5.92 0.82 USD | $6.1 0.85 USD | $8B 1.11B USD | 37.62 | $0.16 0.02 USD | |
| CORUN 600478.SS | $4.8 0.67 USD |
-3.81
|
$7.99B 1.11B USD | $54.81M 7.62M USD | $4.77 0.66 USD | $4.97 0.69 USD | $7.99B 1.11B USD | 96.00 | $0.05 0.006 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.4 7.01 USD |
+0.36
|
$7.97B 1.11B USD | $1.34M 186.61K USD | $50.11 6.97 USD | $51.04 7.1 USD | $7.97B 1.11B USD | 14.78 | $3.41 0.47 USD | |
| RHI Magnesita India Limited RHIM.NS | $443.6 5.37 USD |
-3.77
|
$91.6B 1.11B USD | $262.5K 3.18K USD | $437.35 5.29 USD | $463.35 5.61 USD | $91.6B 1.11B USD | 45.17 | $9.82 0.12 USD | |
| East Group Co.,Ltd 300376.SZ | $3.42 0.48 USD |
-1.44
|
$7.96B 1.11B USD | $7.69M 1.07M USD | $3.41 0.47 USD | $3.48 0.48 USD | $7.96B 1.11B USD | 42.75 | $0.08 0.01 USD | |
| Janus JBI | $7.91 — |
-3.18
|
$1.11B — | $1.08M — | $7.89 — | $8.14 — | $1.11B — | 21.97 | $0.36 — | |
| Mesnac Co., Ltd. 002073.SZ | $7.79 1.08 USD |
-2.14
|
$7.94B 1.1B USD | $15.36M 2.14M USD | $7.77 1.08 USD | $7.93 1.1 USD | $7.94B 1.1B USD | 15.27 | $0.51 0.07 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $38.6 5.37 USD |
-2.06
|
$7.94B 1.1B USD | $6.61M 918.82K USD | $38.11 5.3 USD | $40.26 5.6 USD | $7.94B 1.1B USD | 37.84 | $1.02 0.14 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.13 1.41 USD |
-1.27
|
$7.89B 1.1B USD | $53.81M 7.48M USD | $10.11 1.41 USD | $10.53 1.46 USD | $7.89B 1.1B USD | 1013.00 | $0.01 0.001 USD | |
| CHINA SPORTS IND 600158.SS | $8.22 1.14 USD |
+1.48
|
$7.89B 1.1B USD | $31.5M 4.38M USD | $8.07 1.12 USD | $8.4 1.17 USD | $7.89B 1.1B USD | 411.00 | $0.02 0.002 USD | |
| MINMETALS DEV 600058.SS | $7.35 1.02 USD |
-0.54
|
$7.88B 1.1B USD | $4.28M 594.51K USD | $7.31 1.02 USD | $7.42 1.03 USD | $7.88B 1.1B USD | 40.83 | $0.18 0.03 USD | |
| Bird Construction Inc. BDT.TO | $26.65 19.78 USD |
-1.44
|
$1.48B 1.1B USD | $129.69K 96.24K USD | $26.55 19.7 USD | $27.25 20.22 USD | $1.48B 1.1B USD | 14.64 | $1.82 1.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.45 8.14 USD |
-0.53
|
$1B 1.09B USD | $5.67K 6.2K USD | $7.25 7.92 USD | $7.53 8.23 USD | $1B 1.09B USD | 9.54 | $0.78 0.85 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.56 1.47 USD |
+0.67
|
$7.82B 1.09B USD | $37.44M 5.21M USD | $10.34 1.44 USD | $10.63 1.48 USD | $7.82B 1.09B USD | 117.33 | $0.09 0.01 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.48 8.18 USD |
+1.08
|
$995.03M 1.09B USD | $426.64K 466.37K USD | $7.37 8.06 USD | $7.5 8.2 USD | $995.03M 1.09B USD | 23.37 | $0.32 0.35 USD | |
| Praj Industries Limited PRAJIND.NS | $488.1 5.91 USD |
+1.7
|
$89.72B 1.09B USD | $691.12K 8.36K USD | $479.4 5.8 USD | $490.6 5.94 USD | $89.72B 1.09B USD | 41.01 | $11.9 0.14 USD | |
| Alarko Holding A.S. ALARK.IS | $79.4 2.49 USD |
-2.04
|
$34.5B 1.08B USD | $4.88M 153.17K USD | $78.9 2.48 USD | $81.05 2.55 USD | $34.5B 1.08B USD | 28.87 | $2.75 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $173.5 5.51 USD |
-3.61
|
$33.96B 1.08B USD | $3.48M 110.59K USD | $173 5.5 USD | $180.5 5.74 USD | $33.96B 1.08B USD | 26.36 | $6.58 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||