Page de résultat 16 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.34 1.3 USD |
+0.43
|
$7.39B 1.03B USD | $5.03M 698.78K USD | $9.11 1.27 USD | $9.38 1.3 USD | $7.39B 1.03B USD | 38.91 | $0.24 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.89 3.04 USD |
-1
|
$7.39B 1.03B USD | $1.13M 156.58K USD | $21.6 3 USD | $22.45 3.12 USD | $7.39B 1.03B USD | 16.09 | $1.36 0.19 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.3 1.02 USD |
-0.82
|
$7.37B 1.03B USD | $10.82M 1.5M USD | $7.14 0.99 USD | $7.38 1.03 USD | $7.37B 1.03B USD | 365.00 | $0.02 0.002 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.28 0.87 USD |
+2.78
|
$7.37B 1.02B USD | $4.87M 676.83K USD | $6.11 0.85 USD | $6.29 0.87 USD | $7.37B 1.02B USD | 10.46 | $0.6 0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.72 1.88 USD |
+0.35
|
$936.35M 1.02B USD | $18 19.68 USD | $1.72 1.88 USD | $1.74 1.9 USD | $936.35M 1.02B USD | 14.33 | $0.12 0.13 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $174 5.53 USD |
-1.75
|
$32.18B 1.02B USD | $731.9K 23.26K USD | $170 5.4 USD | $178.5 5.67 USD | $32.18B 1.02B USD | 15.60 | $11.15 0.35 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $22.04 3.06 USD |
+0.05
|
$7.31B 1.02B USD | $1.94M 269.71K USD | $21.63 3.01 USD | $22.05 3.07 USD | $7.31B 1.02B USD | 46.89 | $0.47 0.07 USD | |
| IPH Limited IPH.AX | $6.2 4.1 USD |
-1.12
|
$1.54B 1.02B USD | $301.6K 199.62K USD | $6.2 4.1 USD | $6.27 4.15 USD | $1.54B 1.02B USD | 24.80 | $0.25 0.17 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.37 1.16 USD |
+1.09
|
$7.3B 1.02B USD | $12.44M 1.73M USD | $8.15 1.13 USD | $8.4 1.17 USD | $7.3B 1.02B USD | 837.00 | $0.01 0.001 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $9.88 1.37 USD |
-1.3
|
$7.3B 1.02B USD | $5.46M 759.75K USD | $9.67 1.34 USD | $10.13 1.41 USD | $7.3B 1.02B USD | 25.33 | $0.39 0.05 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,484 10.02 USD |
+1.92
|
$149.7B 1.01B USD | $6.24M 42.11K USD | $1,440 9.72 USD | $1,491 10.06 USD | $149.7B 1.01B USD | 5.83 | $254.36 1.72 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.9 1.38 USD |
-0.5
|
$7.27B 1.01B USD | $12.21M 1.7M USD | $9.73 1.35 USD | $10 1.39 USD | $7.27B 1.01B USD | 13.37 | $0.74 0.1 USD | |
| Global Ship Lease GSL | $28.79 — |
-0.21
|
$1.01B — | $422.38K — | $28.57 — | $29.11 — | $1.01B — | 3.33 | $8.62 — | |
| Arbonia AG ARBN.SW | $12.78 14.54 USD |
+0.16
|
$886.31M 1.01B USD | $2.59K 2.95K USD | $12.76 14.52 USD | $12.88 14.65 USD | $886.31M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| Irish Continental Group plc IR5B.IR | $5.6 6.12 USD |
+1.82
|
$921.07M 1.01B USD | $1.18K 1.29K USD | $5.6 6.12 USD | $5.6 6.12 USD | $921.07M 1.01B USD | 15.55 | $0.36 0.39 USD | |
| CMS Info Systems Limited CMSINFO.NS | $509.25 6.16 USD |
+3.18
|
$82.95B 1B USD | $1.08M 13.11K USD | $498 6.02 USD | $524 6.34 USD | $82.95B 1B USD | 23.83 | $21.37 0.26 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.75 0.86 USD |
-1.6
|
$7.85B 1B USD | $801.05K 102.42K USD | $6.75 0.86 USD | $6.94 0.89 USD | $7.85B 1B USD | 18.24 | $0.37 0.05 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $6.72 0.93 USD |
+1.82
|
$7.2B 1B USD | $3.76M 522.23K USD | $6.57 0.91 USD | $6.79 0.94 USD | $7.2B 1B USD | 0 | -$0.05 -0.006 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.72 1.88 USD |
+0.58
|
$914.26M 999.41M USD | $41.93K 45.83K USD | $1.7 1.86 USD | $1.73 1.89 USD | $914.26M 999.41M USD | 13.23 | $0.13 0.14 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $158.9 4.99 USD |
-3.64
|
$31.78B 998.03M USD | $1.99M 62.45K USD | $158.3 4.97 USD | $166.5 5.23 USD | $31.78B 998.03M USD | 53.32 | $2.98 0.09 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.52 1.6 USD |
+1.68
|
$7.18B 997.71M USD | $8.9M 1.24M USD | $11.3 1.57 USD | $11.59 1.61 USD | $7.18B 997.71M USD | 17.45 | $0.66 0.09 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,325.3 16.03 USD |
+3.47
|
$82.42B 997.16M USD | $1.23M 14.84K USD | $1,290 15.61 USD | $1,367.2 16.54 USD | $82.42B 997.16M USD | 33.59 | $39.45 0.48 USD | |
| Columbus McKinnon CMCO | $34.54 — |
-0.14
|
$996.78M — | $579.65K — | $34.28 — | $35.23 — | $996.78M — | 21.45 | $1.61 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.44 0.48 USD |
0
|
$7.16B 995.33M USD | $12.91M 1.8M USD | $3.37 0.47 USD | $3.48 0.48 USD | $7.16B 995.33M USD | 31.27 | $0.11 0.02 USD | |
| Realord Group Holdings Limited 1196.HK | $5.38 0.69 USD |
+0.75
|
$7.75B 991.06M USD | $2.11M 269.53K USD | $5.32 0.68 USD | $5.38 0.69 USD | $7.75B 991.06M USD | 107.59 | $0.05 0.006 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $19.88 2.76 USD |
+3.54
|
$7.11B 988.7M USD | $2.73M 379.99K USD | $19.08 2.65 USD | $19.97 2.78 USD | $7.11B 988.7M USD | 17.90 | $1.11 0.15 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $5.97 0.83 USD |
+2.58
|
$7.09B 985.31M USD | $4.03M 560.26K USD | $5.82 0.81 USD | $5.99 0.83 USD | $7.09B 985.31M USD | 14.21 | $0.42 0.06 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $111.49 82.73 USD |
+1.32
|
$1.33B 984.92M USD | $69.69K 51.71K USD | $109.45 81.22 USD | $114.05 84.63 USD | $1.33B 984.92M USD | 23.82 | $4.68 3.47 USD | |
| Wabash National WNC | $21.84 — |
+1.77
|
$983.29M — | $2.44M — | $21.5 — | $22.37 — | $983.29M — | 5.25 | $4.16 — | |
| Hindustan Construction Company Limited HCC.BO | $48.36 0.59 USD |
+1.49
|
$81.23B 982.75M USD | $1.66M 20.08K USD | $47.22 0.57 USD | $49.38 0.6 USD | $81.23B 982.75M USD | 13.81 | $3.5 0.04 USD | |
| Hindustan Construction Company Limited HCC.NS | $48.31 0.58 USD |
+1.36
|
$81.15B 981.73M USD | $28.91M 349.71K USD | $47.2 0.57 USD | $49.4 0.6 USD | $81.15B 981.73M USD | 13.80 | $3.5 0.04 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.98 1.97 USD |
+0.68
|
$1.48B 977.81M USD | $233.81K 154.75K USD | $2.94 1.95 USD | $2.98 1.97 USD | $1.48B 977.81M USD | 19.86 | $0.15 0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $112.5 3.57 USD |
-2.17
|
$30.76B 977.49M USD | $3.21M 101.88K USD | $112 3.56 USD | $115 3.65 USD | $30.76B 977.49M USD | 21.80 | $5.16 0.16 USD | |
| Argan AGX | $73.16 — |
-0.23
|
$977M — | $672.21K — | $72.33 — | $74.73 — | $977M — | 26.03 | $2.81 — | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.36 0.61 USD |
+1.63
|
$7.02B 976.1M USD | $11.11M 1.54M USD | $4.25 0.59 USD | $4.36 0.61 USD | $7.02B 976.1M USD | 8.07 | $0.54 0.08 USD | |
| Heartland Express HTLD | $12.33 — |
+2.07
|
$974.7M — | $1.28M — | $12.12 — | $12.43 — | $974.7M — | 0 | -$0.16 — | |
| PureCycle PCT | $5.92 — |
-1.17
|
$974.62M — | $4.79M — | $5.76 — | $6.06 — | $974.62M — | 0 | -$0.99 — | |
| Continental Holdings Corporation 3703.TW | $37.25 1.18 USD |
+1.64
|
$30.66B 974.38M USD | $5.16M 163.84K USD | $36.15 1.15 USD | $37.25 1.18 USD | $30.66B 974.38M USD | 19.20 | $1.94 0.06 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $12.18 1.69 USD |
+3.22
|
$7.01B 974.17M USD | $6.8M 945.07K USD | $11.8 1.64 USD | $12.2 1.7 USD | $7.01B 974.17M USD | 33.83 | $0.36 0.05 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.74 1.63 USD |
-1.59
|
$7B 972.66M USD | $13.41M 1.86M USD | $11.3 1.57 USD | $12.01 1.67 USD | $7B 972.66M USD | 18.34 | $0.64 0.09 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $17.28 2.4 USD |
+0.41
|
$6.99B 971.88M USD | $1.71M 237.65K USD | $16.9 2.35 USD | $17.36 2.41 USD | $6.99B 971.88M USD | 16.77 | $1.03 0.14 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.38 1.3 USD |
+0.54
|
$6.98B 970.81M USD | $1.92M 266.81K USD | $9.2 1.28 USD | $9.42 1.31 USD | $6.98B 970.81M USD | 469.00 | $0.02 0.002 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.72 2.6 USD |
+0.59
|
$6.97B 969.22M USD | $2.14M 297.58K USD | $18.18 2.53 USD | $18.79 2.61 USD | $6.97B 969.22M USD | 18.90 | $0.99 0.14 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $9.61 1.34 USD |
+0.52
|
$6.96B 967.72M USD | $6.41M 891.24K USD | $9.4 1.31 USD | $9.64 1.34 USD | $6.96B 967.72M USD | 320.33 | $0.03 0.004 USD | |
| d'Amico International Shipping S.A. DIS.MI | $7.34 8.02 USD |
-0.54
|
$884.98M 967.4M USD | $319.31K 349.05K USD | $7.24 7.91 USD | $7.42 8.11 USD | $884.98M 967.4M USD | 4.92 | $1.49 1.63 USD | |
| HireRight HRT | $14.36 — |
-0.14
|
$967.19M — | $2.24M — | $14.35 — | $14.37 — | $967.19M — | 0 | -$0.11 — | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.31 4.63 USD |
-1.48
|
$6.93B 964.15M USD | $1.17M 163.02K USD | $32.72 4.55 USD | $33.98 4.72 USD | $6.93B 964.15M USD | 19.59 | $1.7 0.24 USD | |
| The Gorman-Rupp Company GRC | $36.71 — |
+2.06
|
$962.21M — | $1.14M — | $35.71 — | $36.87 — | $962.21M — | 26.41 | $1.39 — | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $10.4 1.45 USD |
+1.07
|
$6.88B 957.21M USD | $5.74M 797.8K USD | $10 1.39 USD | $10.44 1.45 USD | $6.88B 957.21M USD | 17.93 | $0.58 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.96 0.69 USD |
+1.85
|
$6.88B 956.77M USD | $12.85M 1.79M USD | $4.84 0.67 USD | $4.97 0.69 USD | $6.88B 956.77M USD | 22.54 | $0.22 0.03 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.51 2.74 USD |
+1.62
|
$873.96M 955.36M USD | $64.46K 70.46K USD | $2.48 2.71 USD | $2.51 2.74 USD | $873.96M 955.36M USD | 12.55 | $0.2 0.22 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.26 1.29 USD |
+1.2
|
$6.86B 953.89M USD | $10.77M 1.5M USD | $9.1 1.27 USD | $9.28 1.29 USD | $6.86B 953.89M USD | 115.75 | $0.08 0.01 USD | |
| MPC Container Ships ASA MP2.F | $1.93 2.11 USD |
-0.64
|
$869.07M 950.01M USD | $300 327.94 USD | $1.93 2.11 USD | $1.95 2.14 USD | $869.07M 950.01M USD | 3.26 | $0.59 0.64 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $3.06 0.39 USD |
+5.15
|
$7.42B 948.92M USD | $2.96M 378.98K USD | $2.92 0.37 USD | $3.06 0.39 USD | $7.42B 948.92M USD | 6.79 | $0.45 0.06 USD | |
| Manitou BF SA MTU.PA | $22.65 24.76 USD |
+8.89
|
$866.78M 947.51M USD | $11.56K 12.64K USD | $21.7 23.72 USD | $22.7 24.81 USD | $866.78M 947.51M USD | 6.04 | $3.75 4.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $15.37 2.14 USD |
+0.26
|
$6.81B 947.22M USD | $8.21M 1.14M USD | $14.77 2.05 USD | $15.59 2.17 USD | $6.81B 947.22M USD | 14.36 | $1.07 0.15 USD | |
| Savaria Corporation SIS.TO | $17.99 13.35 USD |
-0.53
|
$1.28B 947.17M USD | $44.73K 33.19K USD | $17.94 13.31 USD | $18.18 13.49 USD | $1.28B 947.17M USD | 28.10 | $0.64 0.47 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.94 0.55 USD |
0
|
$6.81B 946.67M USD | $33.84M 4.71M USD | $3.88 0.54 USD | $3.95 0.55 USD | $6.81B 946.67M USD | 56.28 | $0.07 0.009 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.09 0.99 USD |
+0.57
|
$6.8B 945.79M USD | $13.6M 1.89M USD | $6.9 0.96 USD | $7.12 0.99 USD | $6.8B 945.79M USD | 27.26 | $0.26 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $22.21 2.13 USD |
-1.33
|
$9.85B 945.33M USD | $2.09M 200.76K USD | $21.74 2.09 USD | $22.7 2.18 USD | $9.85B 945.33M USD | 3.30 | $6.73 0.65 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.68 1.35 USD |
+0.83
|
$6.8B 944.95M USD | $4.86M 675.67K USD | $9.5 1.32 USD | $9.8 1.36 USD | $6.8B 944.95M USD | 16.13 | $0.6 0.08 USD | |
| CH. Karnchang Public Company Limited CK.BK | $19.8 0.56 USD |
-1
|
$33.54B 943.7M USD | $1.82M 51.2K USD | $19.8 0.56 USD | $20.3 0.57 USD | $33.54B 943.7M USD | 23.85 | $0.83 0.02 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.74 0.24 USD |
+1.16
|
$6.78B 942.81M USD | $27.4M 3.81M USD | $1.7 0.24 USD | $1.75 0.24 USD | $6.78B 942.81M USD | 58.00 | $0.03 0.004 USD | |
| Ardmore Shipping ASC | $22.53 — |
-0.97
|
$940.16M — | $1.01M — | $22.24 — | $23 — | $940.16M — | 8.69 | $2.59 — | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.66 0.51 USD |
+0.27
|
$6.75B 937.88M USD | $5.99M 833.21K USD | $3.6 0.5 USD | $3.68 0.51 USD | $6.75B 937.88M USD | 0 | -$0.03 -0.004 USD | |
| Capital Product Partners L.P CPLP | $17.03 — |
+1.01
|
$937.32M — | $11.11K — | $16.78 — | $17.14 — | $937.32M — | 7.50 | $2.27 — | |
| MPC Container Ships ASA MPZZF | $2.1 — |
-1.87
|
$936.64M — | $3.75K — | $2.03 — | $2.11 — | $936.64M — | 3.33 | $0.63 — | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.47 0.32 USD |
+0.82
|
$7.32B 935.61M USD | $262.15K 33.52K USD | $2.45 0.31 USD | $2.47 0.32 USD | $7.32B 935.61M USD | 10.73 | $0.23 0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.96 4.58 USD |
+0.21
|
$6.72B 934.73M USD | $3.13M 435.8K USD | $32.03 4.45 USD | $33.26 4.62 USD | $6.72B 934.73M USD | 20.09 | $1.64 0.23 USD | |
| SIMPAR S.A. SIMH3.SA | $5.33 1.08 USD |
-4.48
|
$4.59B 931.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 931.31M USD | 0 | -$0.62 -0.1 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.6 1.34 USD |
-4.35
|
$4.59B 930.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 930.54M USD | 6.66 | $0.99 0.2 USD | |
| Dilip Buildcon Limited DBL.NS | $524.25 6.34 USD |
-0.04
|
$76.65B 927.38M USD | $264.39K 3.2K USD | $519.5 6.29 USD | $529 6.4 USD | $76.65B 927.38M USD | 39.21 | $13.37 0.16 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.37 2.14 USD |
+0.59
|
$6.65B 925.15M USD | $5.46M 758.61K USD | $15.14 2.11 USD | $15.59 2.17 USD | $6.65B 925.15M USD | 42.69 | $0.36 0.05 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.83 7.62 USD |
-2.4
|
$6.64B 923.78M USD | $868.3K 120.73K USD | $53.91 7.5 USD | $56.14 7.81 USD | $6.64B 923.78M USD | 15.75 | $3.48 0.48 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $23.45 3.26 USD |
+0.47
|
$6.62B 921.13M USD | $3.61M 501.82K USD | $22.72 3.16 USD | $23.48 3.26 USD | $6.62B 921.13M USD | 22.33 | $1.05 0.15 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.22 2.79 USD |
-0.24
|
$1.38B 915.9M USD | $152.95K 101.23K USD | $4.13 2.73 USD | $4.26 2.82 USD | $1.38B 915.9M USD | 18.34 | $0.23 0.15 USD | |
| Allegiant Travel Company ALGT | $50.23 — |
-0.16
|
$915.81M — | $631.09K — | $49.69 — | $50.97 — | $915.81M — | 16.04 | $3.13 — | |
| NRW Holdings Limited NWH.AX | $3.04 2.01 USD |
-1.62
|
$1.38B 915.69M USD | $703.21K 465.42K USD | $3.04 2.01 USD | $3.06 2.03 USD | $1.38B 915.69M USD | 15.19 | $0.2 0.13 USD | |
| Quanex Building Products NX | $27.65 — |
-2.02
|
$915.56M — | $480.63K — | $27.41 — | $28.62 — | $915.56M — | 11.33 | $2.44 — | |
| Nel ASA NEL.OL | $5.7 0.55 USD |
+1.75
|
$9.52B 913.63M USD | $740.74K 71.06K USD | $5.55 0.53 USD | $5.72 0.55 USD | $9.52B 913.63M USD | 0 | -$0.41 -0.03 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $27.2 1.61 USD |
-2.37
|
$15.42B 913.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.42B 913.08M USD | 21.93 | $1.24 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $21.08 2.93 USD |
+0.67
|
$6.56B 911.8M USD | $5.79M 805.42K USD | $20.87 2.9 USD | $21.48 2.99 USD | $6.56B 911.8M USD | 16.09 | $1.31 0.18 USD | |
| Air Transport Services ATSG | $13.87 — |
+1.61
|
$911.59M — | $725.68K — | $13.63 — | $14.02 — | $911.59M — | 19.81 | $0.7 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $6.33 1.35 USD |
+2.93
|
$4.29B 911.19M USD | $141.1K 30K USD | $6.15 1.31 USD | $6.35 1.35 USD | $4.29B 911.19M USD | 35.16 | $0.18 0.04 USD | |
| Genco Shipping & Trading GNK | $21.31 — |
-0.19
|
$911.04M — | $951.84K — | $21.04 — | $21.56 — | $911.04M — | 304.42 | $0.07 — | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.09 0.85 USD |
+1
|
$6.54B 909.96M USD | $12.07M 1.68M USD | $5.97 0.83 USD | $6.1 0.85 USD | $6.54B 909.96M USD | 304.50 | $0.02 0.002 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.63 2.73 USD |
+0.87
|
$6.54B 909.26M USD | $6.42M 892.2K USD | $19.18 2.67 USD | $19.94 2.77 USD | $6.54B 909.26M USD | 27.64 | $0.71 0.1 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $11.96 1.66 USD |
+0.59
|
$6.54B 909.21M USD | $9.75M 1.36M USD | $11.82 1.64 USD | $12.11 1.68 USD | $6.54B 909.21M USD | 4.82 | $2.48 0.34 USD | |
| Kelsian Group Limited KLS.AX | $5.09 3.37 USD |
-1.17
|
$1.37B 908.85M USD | $475.74K 314.87K USD | $5.06 3.35 USD | $5.23 3.46 USD | $1.37B 908.85M USD | 42.41 | $0.12 0.08 USD | |
| Pitney Bowes PBI | $5.08 — |
+3.46
|
$908.69M — | $5.67M — | $4.98 — | $5.15 — | $908.69M — | 0 | -$2.18 — | |
| Nel ASA NLLSF | $0.54 — |
+3.85
|
$908.17M — | $3K — | $0.52 — | $0.54 — | $908.17M — | 0 | -$0.04 — | |
| Assystem S.A. ASY.PA | $55.9 61.11 USD |
+5.47
|
$829.16M 906.39M USD | $9.21K 10.07K USD | $54.3 59.36 USD | $56.8 62.09 USD | $829.16M 906.39M USD | 8.23 | $6.79 7.42 USD | |
| Vossloh AG VOS.DE | $47.05 51.43 USD |
+0.53
|
$826.4M 903.36M USD | $6.3K 6.88K USD | $46.9 51.27 USD | $47.4 51.81 USD | $826.4M 903.36M USD | 19.04 | $2.47 2.7 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $63.86 8.88 USD |
-0.93
|
$6.49B 903.05M USD | $469.63K 65.3K USD | $62.51 8.69 USD | $64.62 8.98 USD | $6.49B 903.05M USD | 65.83 | $0.97 0.13 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.53 2.16 USD |
+1.24
|
$6.49B 902.9M USD | $3.19M 443.2K USD | $14.96 2.08 USD | $15.55 2.16 USD | $6.49B 902.9M USD | 20.43 | $0.76 0.11 USD | |
| ZipRecruiter ZIP | $9.09 — |
+1.79
|
$902.7M — | $1.38M — | $8.94 — | $9.1 — | $902.7M — | 26.73 | $0.34 — | |
| Nel ASA D7G.F | $0.5 0.54 USD |
+1.42
|
$824.93M 901.76M USD | $211.5K 216.92K USD | $0.5 0.55 USD | $0.5 0.55 USD | $824.93M 901.76M USD | 0 | -$0.04 -0.04 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.14 6.71 USD |
+2.08
|
$824.31M 901.08M USD | $7.69K 8.4K USD | $6.03 6.59 USD | $6.19 6.77 USD | $824.31M 901.08M USD | 7.86 | $0.78 0.85 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.92 0.96 USD |
+1.47
|
$6.47B 899.54M USD | $5.04M 701.06K USD | $6.78 0.94 USD | $6.93 0.96 USD | $6.47B 899.54M USD | 25.62 | $0.27 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.29 0.74 USD |
+0.76
|
$6.45B 896.66M USD | $19.98M 2.78M USD | $5.16 0.72 USD | $5.3 0.74 USD | $6.45B 896.66M USD | 16.03 | $0.33 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||