Page de résultat 16 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.92 1.52 USD |
+1.11
|
$8.04B 1.12B USD | $2.52M 350.48K USD | $10.68 1.48 USD | $10.93 1.52 USD | $8.04B 1.12B USD | 22.75 | $0.48 0.07 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.3 2.46 USD |
-1.65
|
$35.17B 1.12B USD | $6.17M 196.11K USD | $76 2.41 USD | $79.8 2.54 USD | $35.17B 1.12B USD | 14.86 | $5.2 0.17 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.68 0.65 USD |
+0.86
|
$8.03B 1.12B USD | $10.18M 1.41M USD | $4.61 0.64 USD | $4.69 0.65 USD | $8.03B 1.12B USD | 6.00 | $0.78 0.11 USD | |
| Enovix ENVX | $5.83 — |
-3
|
$1.12B — | $3.87M — | $5.69 — | $5.97 — | $1.12B — | 0 | -$1.27 — | |
| HEG Limited HEG.NS | $477.55 5.78 USD |
-0.46
|
$92.16B 1.11B USD | $92.75K 1.12K USD | $475.65 5.75 USD | $484.6 5.86 USD | $92.16B 1.11B USD | 41.63 | $11.47 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $470.55 5.69 USD |
-0.73
|
$91.93B 1.11B USD | $38.97K 471.5 USD | $469.35 5.68 USD | $475.8 5.76 USD | $91.93B 1.11B USD | 21.48 | $21.9 0.26 USD | |
| Interface TILE | $18.66 — |
-1.58
|
$1.11B — | $829.41K — | $17.96 — | $18.97 — | $1.11B — | 12.60 | $1.48 — | |
| Eos Energy Enterprises EOSE | $4.89 — |
-3.17
|
$1.11B — | $5.86M — | $4.76 — | $5.09 — | $1.11B — | 0 | -$4.55 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.94 0.41 USD |
-0.34
|
$7.98B 1.11B USD | $34.13M 4.75M USD | $2.88 0.4 USD | $2.97 0.41 USD | $7.98B 1.11B USD | 147.00 | $0.02 0.002 USD | |
| Befesa S.A. 0RVK.IL | $23.97 26.2 USD |
+3.45
|
$1.01B 1.11B USD | $7.01K 7.67K USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 12.48 | $1.92 2.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.37 0.3 USD |
+0.42
|
$8.65B 1.11B USD | $30.6K 3.91K USD | $2.37 0.3 USD | $2.38 0.3 USD | $8.65B 1.11B USD | 11.28 | $0.21 0.03 USD | |
| ITD Cementation India Limited ITDCEM.NS | $527 6.38 USD |
-0.26
|
$91.3B 1.1B USD | $102.73K 1.24K USD | $520.35 6.3 USD | $534.6 6.47 USD | $91.3B 1.1B USD | 25.97 | $20.29 0.25 USD | |
| Steelcase SCS | $9.71 — |
-2.41
|
$1.1B — | $634.79K — | $9.64 — | $10.01 — | $1.1B — | 9.51 | $1.02 — | |
| Pacific Basin Shipping Limited PCFBY | $3.8 — |
0
|
$1.1B — | $320 — | $4.56 — | $4.6 — | $1.1B — | 7.75 | $0.49 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.93 4.44 USD |
-0.47
|
$7.93B 1.1B USD | $3.97M 552.34K USD | $31.53 4.38 USD | $32.46 4.51 USD | $7.93B 1.1B USD | 0 | -$0.76 -0.1 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.61 0.78 USD |
+0.72
|
$7.93B 1.1B USD | $4.07M 565.25K USD | $5.54 0.77 USD | $5.61 0.78 USD | $7.93B 1.1B USD | 11.00 | $0.51 0.07 USD | |
| NINGBO YUNSHENG 600366.SS | $7.21 1 USD |
-0.14
|
$7.92B 1.1B USD | $7.09M 986.16K USD | $7.13 0.99 USD | $7.23 1.01 USD | $7.92B 1.1B USD | 90.12 | $0.08 0.01 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.69 0.22 USD |
+0.6
|
$8.61B 1.1B USD | $11.35M 1.45M USD | $1.65 0.21 USD | $1.72 0.22 USD | $8.61B 1.1B USD | 8.89 | $0.19 0.02 USD | |
| Xometry XMTR | $21.86 — |
+1.63
|
$1.1B — | $497.17K — | $20.96 — | $22 — | $1.1B — | 0 | -$1.03 — | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.05 1.08 USD |
-0.15
|
$34.57B 1.1B USD | $453.86K 14.42K USD | $33.5 1.06 USD | $34.7 1.1 USD | $34.57B 1.1B USD | 15.33 | $2.22 0.07 USD | |
| Inwido AB (publ) INWI.ST | $194 18.94 USD |
-1.07
|
$11.25B 1.1B USD | $61.41K 5.99K USD | $192.1 18.75 USD | $196 19.13 USD | $11.25B 1.1B USD | 20.95 | $9.26 0.9 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.09 1.12 USD |
+0.37
|
$7.89B 1.1B USD | $1.91M 265.8K USD | $8.01 1.11 USD | $8.1 1.13 USD | $7.89B 1.1B USD | 7.85 | $1.03 0.14 USD | |
| PureCycle PCT | $6.11 — |
-3.93
|
$1.1B — | $1.99M — | $5.9 — | $6.42 — | $1.1B — | 0 | -$1.75 — | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.62 0.36 USD |
+2.34
|
$7.88B 1.1B USD | $5.39M 749.42K USD | $2.53 0.35 USD | $2.64 0.37 USD | $7.88B 1.1B USD | 0 | -$1.9 -0.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.03 1.13 USD |
-0.48
|
$1B 1.1B USD | $1.51K 1.65K USD | $1.02 1.11 USD | $1.03 1.13 USD | $1B 1.1B USD | 10.33 | $0.1 0.11 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.35 0.88 USD |
-2.61
|
$7.88B 1.1B USD | $166.51M 23.15M USD | $6.03 0.84 USD | $6.52 0.91 USD | $7.88B 1.1B USD | 42.33 | $0.15 0.02 USD | |
| CORUN 600478.SS | $4.72 0.66 USD |
+0.64
|
$7.86B 1.09B USD | $10.5M 1.46M USD | $4.64 0.65 USD | $4.73 0.66 USD | $7.86B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.7 1.07 USD |
+2.12
|
$7.85B 1.09B USD | $16.61M 2.31M USD | $7.46 1.04 USD | $7.79 1.08 USD | $7.85B 1.09B USD | 16.38 | $0.47 0.07 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.9 43.62 USD |
+4.45
|
$997.5M 1.09B USD | $25.88K 28.29K USD | $37.25 40.72 USD | $39.9 43.62 USD | $997.5M 1.09B USD | 14.56 | $2.74 3 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.15 2.11 USD |
+0.66
|
$7.84B 1.09B USD | $2.11M 293.49K USD | $14.9 2.07 USD | $15.24 2.12 USD | $7.84B 1.09B USD | 45.90 | $0.33 0.05 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.61 2.03 USD |
+2.53
|
$7.83B 1.09B USD | $10.72M 1.49M USD | $14.11 1.96 USD | $14.83 2.06 USD | $7.83B 1.09B USD | 27.56 | $0.53 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,444.5 17.48 USD |
+0.17
|
$89.83B 1.09B USD | $177.54K 2.15K USD | $1,430.1 17.3 USD | $1,457.7 17.64 USD | $89.83B 1.09B USD | 33.49 | $43.12 0.52 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.87 1.37 USD |
+2.6
|
$7.81B 1.09B USD | $8.64M 1.2M USD | $9.44 1.31 USD | $9.97 1.39 USD | $7.81B 1.09B USD | 61.68 | $0.16 0.02 USD | |
| MilDef Group AB (publ) MILDEF.ST | $236.4 23.08 USD |
+1.29
|
$11.12B 1.09B USD | $374.94K 36.6K USD | $229 22.35 USD | $237.6 23.19 USD | $11.12B 1.09B USD | 0 | -$5.44 -0.5 USD | |
| Derichebourg SA 0K8W.IL | $5.54 6.05 USD |
+1.23
|
$992.74M 1.09B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $992.74M 1.09B USD | 4.61 | $1.2 1.31 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.48 0.76 USD |
+0.55
|
$7.79B 1.08B USD | $12.36M 1.72M USD | $5.4 0.75 USD | $5.51 0.77 USD | $7.79B 1.08B USD | 91.33 | $0.06 0.008 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.32 0.74 USD |
0
|
$7.76B 1.08B USD | $3.27M 454.8K USD | $5.25 0.73 USD | $5.33 0.74 USD | $7.76B 1.08B USD | 28.00 | $0.19 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $81.3 2.58 USD |
-0.61
|
$33.91B 1.08B USD | $133.62K 4.25K USD | $80.9 2.57 USD | $82 2.61 USD | $33.91B 1.08B USD | 13.28 | $6.12 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.32 0.46 USD |
0
|
$7.73B 1.07B USD | $5.23M 726.54K USD | $3.27 0.45 USD | $3.36 0.47 USD | $7.73B 1.07B USD | 41.50 | $0.08 0.01 USD | |
| CompoSecure CMPO | $10.49 — |
+0.38
|
$1.07B — | $470.45K — | $10.23 — | $10.58 — | $1.07B — | 0 | -$1.22 — | |
| Montana Aerospace AG AERO.SW | $14.38 16.36 USD |
-5.39
|
$942.5M 1.07B USD | $21.04K 23.94K USD | $14.3 16.27 USD | $15.12 17.2 USD | $942.5M 1.07B USD | 36.87 | $0.39 0.44 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.83 0.39 USD |
+0.35
|
$7.69B 1.07B USD | $57.58M 8.01M USD | $2.76 0.38 USD | $2.85 0.4 USD | $7.69B 1.07B USD | 0 | -$0.32 -0.04 USD | |
| Frontken Corporation Berhad 0128.KL | $3.17 0.67 USD |
+1.28
|
$5.02B 1.07B USD | $645.7K 137.3K USD | $3.07 0.65 USD | $3.2 0.68 USD | $5.02B 1.07B USD | 45.28 | $0.07 0.01 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.55 6.75 USD |
+0.04
|
$7.68B 1.07B USD | $664.2K 92.35K USD | $47.83 6.65 USD | $48.68 6.77 USD | $7.68B 1.07B USD | 14.23 | $3.41 0.47 USD | |
| TIELONG LOGISTICS 600125.SS | $5.88 0.82 USD |
-1.01
|
$7.68B 1.07B USD | $11M 1.53M USD | $5.84 0.81 USD | $5.91 0.82 USD | $7.68B 1.07B USD | 18.96 | $0.31 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.28 0.32 USD |
+1.33
|
$7.66B 1.07B USD | $8.75M 1.22M USD | $2.24 0.31 USD | $2.28 0.32 USD | $7.66B 1.07B USD | 57.00 | $0.04 0.005 USD | |
| Costamare CMRE | $8.88 — |
-0.45
|
$1.07B — | $397.25K — | $8.81 — | $9.04 — | $1.07B — | 3.63 | $2.44 — | |
| Befesa S.A. BFSA.DE | $24.1 26.34 USD |
+3.97
|
$973.99M 1.06B USD | $67.93K 74.26K USD | $22.68 24.79 USD | $24.1 26.34 USD | $973.99M 1.06B USD | 17.46 | $1.38 1.51 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.82 0.98 USD |
-1.43
|
$5.23B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 1.06B USD | 7.19 | $0.67 0.14 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.5 1.88 USD |
+0.82
|
$7.61B 1.06B USD | $9.93M 1.38M USD | $13.2 1.84 USD | $13.65 1.9 USD | $7.61B 1.06B USD | 84.37 | $0.16 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.14 0.4 USD |
0
|
$8.27B 1.06B USD | $52K 6.65K USD | $3.12 0.4 USD | $3.14 0.4 USD | $8.27B 1.06B USD | 5.81 | $0.54 0.07 USD | |
| Iguatemi S.A. IGTI3.SA | $2.23 0.45 USD |
0
|
$5.21B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 1.06B USD | 6.96 | $0.32 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.68 1.62 USD |
+1.04
|
$7.57B 1.05B USD | $6.63M 922.48K USD | $11.42 1.59 USD | $11.77 1.64 USD | $7.57B 1.05B USD | 584.00 | $0.02 0.002 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $178.8 17.45 USD |
-1.11
|
$10.77B 1.05B USD | $47.51K 4.64K USD | $176.6 17.24 USD | $179.6 17.53 USD | $10.77B 1.05B USD | 15.10 | $11.84 1.16 USD | |
| EHang EH | $14.61 — |
-4.04
|
$1.05B — | $1.27M — | $14.31 — | $15.01 — | $1.05B — | 0 | -$0.47 — | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.14 7.8 USD |
+0.28
|
$961.39M 1.05B USD | $401.35K 438.73K USD | $6.99 7.64 USD | $7.15 7.82 USD | $961.39M 1.05B USD | 21.63 | $0.33 0.36 USD | |
| Barrett Business Services BBSI | $40.68 — |
+0.59
|
$1.05B — | $159.81K — | $40.29 — | $40.75 — | $1.05B — | 20.54 | $1.98 — | |
| CHINA RESOURCES 600217.SS | $4.55 0.63 USD |
0
|
$7.54B 1.05B USD | $9.33M 1.3M USD | $4.5 0.63 USD | $4.6 0.64 USD | $7.54B 1.05B USD | 227.50 | $0.02 0.002 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.45 0.9 USD |
-0.77
|
$7.52B 1.05B USD | $12.72M 1.77M USD | $6.35 0.88 USD | $6.5 0.9 USD | $7.52B 1.05B USD | 58.63 | $0.11 0.02 USD | |
| Marten Transport MRTN | $12.83 — |
-3.39
|
$1.05B — | $569.49K — | $12.62 — | $13.5 — | $1.05B — | 49.34 | $0.26 — | |
| PROG PRG | $25.55 — |
-0.54
|
$1.04B — | $381.03K — | $25.17 — | $25.9 — | $1.04B — | 5.64 | $4.53 — | |
| Compass Diversified CODI-PB | $21.91 — |
+0.23
|
$1.04B — | $21.06K — | $21.68 — | $22.01 — | $1.04B — | 25.44 | $0.86 — | |
| WUZHOU COMM 600368.SS | $4.64 0.65 USD |
-1.9
|
$7.47B 1.04B USD | $66.62M 9.26M USD | $4.56 0.63 USD | $4.69 0.65 USD | $7.47B 1.04B USD | 10.79 | $0.43 0.06 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,522 10.27 USD |
+4.46
|
$153.55B 1.04B USD | $3.51M 23.68K USD | $1,459 9.85 USD | $1,535 10.36 USD | $153.55B 1.04B USD | 2.85 | $532.53 3.59 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.89 2.35 USD |
+3.18
|
$7.45B 1.04B USD | $17.89M 2.49M USD | $16.04 2.23 USD | $17.19 2.39 USD | $7.45B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Lonking Holdings Limited 3339.HK | $1.89 0.24 USD |
+2.72
|
$8.09B 1.03B USD | $4.37M 559.14K USD | $1.82 0.23 USD | $1.9 0.24 USD | $8.09B 1.03B USD | 7.26 | $0.26 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.91 3.05 USD |
+4.53
|
$7.42B 1.03B USD | $8.8M 1.22M USD | $20.72 2.88 USD | $22.5 3.13 USD | $7.42B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $111.7 15.53 USD |
+3.4
|
$7.4B 1.03B USD | $383.4K 53.31K USD | $106 14.74 USD | $112.7 15.67 USD | $7.4B 1.03B USD | 50.54 | $2.21 0.31 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.39 0.89 USD |
+3.06
|
$7.39B 1.03B USD | $6.73M 935.66K USD | $6.14 0.85 USD | $6.39 0.89 USD | $7.39B 1.03B USD | 19.36 | $0.33 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.89 1.24 USD |
+10.02
|
$7.39B 1.03B USD | $111.93M 15.56M USD | $8.16 1.13 USD | $8.89 1.24 USD | $7.39B 1.03B USD | 19.75 | $0.45 0.06 USD | |
| SFL SFL | $7.66 — |
+2.41
|
$1.03B — | $1.05M — | $7.52 — | $7.75 — | $1.03B — | 7.58 | $1.01 — | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.88 1.51 USD |
+0.93
|
$7.38B 1.03B USD | $12.52M 1.74M USD | $10.69 1.49 USD | $10.96 1.52 USD | $7.38B 1.03B USD | 77.71 | $0.14 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.6 1.89 USD |
+1.12
|
$7.38B 1.03B USD | $5.51M 766.09K USD | $13.31 1.85 USD | $14 1.95 USD | $7.38B 1.03B USD | 0 | -$0.36 -0.05 USD | |
| NV5 Global NVEE | $15.71 — |
-1.44
|
$1.02B — | $405.31K — | $15.5 — | $16.48 — | $1.02B — | 35.70 | $0.44 — | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.43 0.62 USD |
+5.23
|
$7.36B 1.02B USD | $31.44M 4.37M USD | $4.28 0.6 USD | $4.46 0.62 USD | $7.36B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.58 1.47 USD |
+3.83
|
$7.36B 1.02B USD | $8.39M 1.17M USD | $10.09 1.4 USD | $10.65 1.48 USD | $7.36B 1.02B USD | 24.60 | $0.43 0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.99 2.36 USD |
+1.31
|
$7.35B 1.02B USD | $6.29M 874.33K USD | $16.51 2.3 USD | $17.1 2.38 USD | $7.35B 1.02B USD | 53.09 | $0.32 0.04 USD | |
| MINMETALS DEV 600058.SS | $6.86 0.95 USD |
+0.88
|
$7.35B 1.02B USD | $2.52M 350.83K USD | $6.75 0.94 USD | $6.87 0.96 USD | $7.35B 1.02B USD | 686.00 | $0.01 0.001 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.05 4.87 USD |
+1.83
|
$7.3B 1.01B USD | $1.25M 174.17K USD | $34.16 4.75 USD | $35.25 4.9 USD | $7.3B 1.01B USD | 18.25 | $1.92 0.27 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.95 0.69 USD |
+1.85
|
$7.26B 1.01B USD | $10.41M 1.45M USD | $4.84 0.67 USD | $5.04 0.7 USD | $7.26B 1.01B USD | 15.96 | $0.31 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.42 2.14 USD |
+1.05
|
$7.26B 1.01B USD | $4.08M 567.59K USD | $15.11 2.1 USD | $15.62 2.17 USD | $7.26B 1.01B USD | 16.06 | $0.96 0.13 USD | |
| Apogee Enterprises APOG | $45.71 — |
-1
|
$1B — | $158.86K — | $44.72 — | $46.28 — | $1B — | 10.22 | $4.47 — | |
| Palfinger AG PAL.VI | $26 28.42 USD |
-1.52
|
$917.84M 1B USD | $29.4K 32.14K USD | $25.5 27.87 USD | $26.2 28.64 USD | $917.84M 1B USD | 9.02 | $2.88 3.15 USD | |
| Willis Lease Finance WLFC | $139.73 — |
-2.14
|
$1B — | $29.55K — | $136.72 — | $141.63 — | $1B — | 9.10 | $15.34 — | |
| Compass Diversified CODI-PA | $20.48 — |
-2.8
|
$1B — | $14.26K — | $20.48 — | $21.01 — | $1B — | 23.78 | $0.86 — | |
| AEROSPACE POWER 600343.SS | $11.27 1.57 USD |
+1.71
|
$7.19B 1B USD | $5.51M 766.73K USD | $10.91 1.52 USD | $11.4 1.59 USD | $7.19B 1B USD | 0 | -$0.29 -0.04 USD | |
| Rockwool A/S 0M0A.IL | $281.6 41.29 USD |
+0.07
|
$6.82B 999.42M USD | $4.77K 699.38 USD | $0 0 USD | $0 0 USD | $6.82B 999.42M USD | 2.56 | $109.72 16.09 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.73 0.38 USD |
+1.11
|
$7.19B 999.3M USD | $20.53M 2.85M USD | $2.67 0.37 USD | $2.74 0.38 USD | $7.19B 999.3M USD | 136.50 | $0.02 0.002 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.58 7.19 USD |
-0.68
|
$913.05M 998.09M USD | $1.01M 1.1M USD | $6.38 6.97 USD | $6.61 7.22 USD | $913.05M 998.09M USD | 16.87 | $0.39 0.43 USD | |
| Monadelphous Group Limited MND.AX | $15.21 10.07 USD |
+1.26
|
$1.5B 994.95M USD | $85.66K 56.7K USD | $14.98 9.91 USD | $15.23 10.08 USD | $1.5B 994.95M USD | 20.28 | $0.75 0.5 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.66 4.82 USD |
+0.79
|
$7.15B 994.12M USD | $1.87M 260.06K USD | $34 4.73 USD | $35.58 4.95 USD | $7.15B 994.12M USD | 75.34 | $0.46 0.06 USD | |
| The Shipping Corporation of India Limited SCI.NS | $176.27 2.13 USD |
+0.59
|
$82.11B 993.35M USD | $886.77K 10.73K USD | $174.73 2.11 USD | $178.16 2.16 USD | $82.11B 993.35M USD | 8.49 | $20.75 0.25 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.15 1.27 USD |
+0.22
|
$7.12B 990.17M USD | $6.39M 887.96K USD | $9.05 1.26 USD | $9.22 1.28 USD | $7.12B 990.17M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.06 0.98 USD |
+6.01
|
$7.11B 989.2M USD | $82.59M 11.48M USD | $6.6 0.92 USD | $7.2 1 USD | $7.11B 989.2M USD | 58.83 | $0.12 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.38 2.28 USD |
-2.03
|
$7.11B 988.41M USD | $3.57M 496.52K USD | $16.26 2.26 USD | $16.8 2.34 USD | $7.11B 988.41M USD | 12.79 | $1.28 0.18 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.8 0.53 USD |
+3.26
|
$7.1B 987.28M USD | $19.44M 2.7M USD | $3.65 0.51 USD | $3.82 0.53 USD | $7.1B 987.28M USD | 10.27 | $0.37 0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.1 0.92 USD |
+0.52
|
$31.05B 986.74M USD | $732.35K 23.27K USD | $28.65 0.91 USD | $29.3 0.93 USD | $31.05B 986.74M USD | 11.19 | $2.6 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $17.76 2.47 USD |
+8.09
|
$7.1B 986.66M USD | $42.37M 5.89M USD | $16.44 2.29 USD | $18.07 2.51 USD | $7.1B 986.66M USD | 42.28 | $0.42 0.06 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.5 7.11 USD |
-2.84
|
$901.95M 985.96M USD | $8.99K 9.83K USD | $6.41 7.01 USD | $6.65 7.27 USD | $901.95M 985.96M USD | 16.66 | $0.39 0.43 USD | |
| MMTC Limited MMTC.NS | $54.27 0.66 USD |
+1.21
|
$81.41B 984.87M USD | $471.8K 5.71K USD | $53.3 0.64 USD | $54.6 0.66 USD | $81.41B 984.87M USD | 53.20 | $1.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||