結果ページ16 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.67 5.52 USD |
+2.11
|
CN¥9.71B 1.35B USD | CN¥3.89M 540.8K USD | CN¥38.66 5.38 USD | CN¥39.78 5.53 USD | CN¥9.71B 1.35B USD | 40.47 | CN¥0.98 0.14 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥62.45 8.68 USD |
+5.03
|
CN¥9.70B 1.35B USD | CN¥15.06M 2.09M USD | CN¥59.00 8.2 USD | CN¥62.64 8.71 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.53 1.47 USD |
-0.35
|
HK$10.54B 1.35B USD | HK$1.03M 132.16K USD | HK$11.25 1.44 USD | HK$11.57 1.48 USD | HK$10.54B 1.35B USD | 46.11 | HK$0.25 0.03 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.02 1.81 USD |
+1.09
|
CN¥9.69B 1.35B USD | CN¥7.74M 1.08M USD | CN¥12.77 1.78 USD | CN¥13.00 1.81 USD | CN¥9.69B 1.35B USD | 260.39 | CN¥0.05 0.006 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 98.60 3.1 USD |
+3.52
|
TRY 42.84B 1.35B USD | TRY 16.70M 524.61K USD | TRY 95.65 3 USD | TRY 99.35 3.12 USD | TRY 42.84B 1.35B USD | 34.35 | TRY 2.87 0.09 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥64.00 8.9 USD |
-3.18
|
CN¥9.66B 1.34B USD | CN¥9.44M 1.31M USD | CN¥63.39 8.81 USD | CN¥66.86 9.3 USD | CN¥9.66B 1.34B USD | 103.22 | CN¥0.62 0.09 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.73 0.94 USD |
+1.36
|
CN¥9.66B 1.34B USD | CN¥29.92M 4.16M USD | CN¥6.62 0.92 USD | CN¥6.74 0.94 USD | CN¥9.66B 1.34B USD | 12.94 | CN¥0.52 0.07 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥66.97 9.31 USD |
+1.82
|
CN¥9.65B 1.34B USD | CN¥1.01M 140.6K USD | CN¥65.03 9.04 USD | CN¥67.29 9.36 USD | CN¥9.65B 1.34B USD | 84.77 | CN¥0.79 0.11 USD | ||
| NTN Corporation 6472.T | ¥375 2.53 USD |
-0.03
|
¥198B 1.34B USD | ¥4M 24.3K USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥198B 1.34B USD | 0 | -¥36 -0.2 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.01 1.25 USD |
+1.46
|
CN¥9.63B 1.34B USD | CN¥9.49M 1.32M USD | CN¥8.78 1.22 USD | CN¥9.02 1.25 USD | CN¥9.63B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.15 1.69 USD |
+1.84
|
CN¥9.61B 1.34B USD | CN¥14.48M 2.01M USD | CN¥11.75 1.63 USD | CN¥12.17 1.69 USD | CN¥9.61B 1.34B USD | 303.75 | CN¥0.04 0.005 USD | ||
| Ducommun Incorporated DCO | $89.44 — |
-0.67
|
$1.34B — | $61.49K — | $88.15 — | $90.28 — | $1.34B — | 0 | -$2.32 — | ||
| RITES Limited RITES.NS | ₹229.46 2.78 USD |
+0.09
|
₹110.28B 1.33B USD | ₹288.47K 3.49K USD | ₹227.12 2.75 USD | ₹230.72 2.79 USD | ₹110.28B 1.33B USD | 26.83 | ₹8.55 0.1 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥20.08 2.79 USD |
-0.3
|
CN¥9.58B 1.33B USD | CN¥7.54M 1.05M USD | CN¥19.57 2.72 USD | CN¥20.33 2.83 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.42 -0.05 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.23 3.68 USD |
+1.73
|
CHF 1.17B 1.33B USD | CHF 23.38K 26.6K USD | CHF 3.21 3.66 USD | CHF 3.25 3.69 USD | CHF 1.17B 1.33B USD | 13.45 | CHF 0.24 0.27 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.92 1.52 USD |
+2.92
|
CN¥9.56B 1.33B USD | CN¥25.70M 3.57M USD | CN¥10.54 1.47 USD | CN¥11.00 1.53 USD | CN¥9.56B 1.33B USD | 36.39 | CN¥0.30 0.04 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥16.57 2.3 USD |
+0.18
|
CN¥9.55B 1.33B USD | CN¥5.17M 718.48K USD | CN¥16.41 2.28 USD | CN¥16.74 2.33 USD | CN¥9.55B 1.33B USD | 15.06 | CN¥1.10 0.15 USD | ||
| Insperity NSP | $35.14 — |
-2.23
|
$1.32B — | $613.45K — | $35.02 — | $36.18 — | $1.32B — | 73.20 | $0.48 — | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.17 5.45 USD |
+2.41
|
CN¥9.51B 1.32B USD | CN¥5.44M 756.41K USD | CN¥37.79 5.25 USD | CN¥39.22 5.45 USD | CN¥9.51B 1.32B USD | 65.28 | CN¥0.60 0.08 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.18 0.86 USD |
+0.98
|
CN¥9.49B 1.32B USD | CN¥5.66M 786.69K USD | CN¥6.11 0.85 USD | CN¥6.18 0.86 USD | CN¥9.49B 1.32B USD | 28.09 | CN¥0.22 0.03 USD | ||
| Chervon Holdings Limited 2285.HK | HK$20.16 2.58 USD |
+2.7
|
HK$10.30B 1.32B USD | HK$3.23M 413.51K USD | HK$19.46 2.49 USD | HK$20.74 2.65 USD | HK$10.30B 1.32B USD | 8.92 | HK$2.26 0.29 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹696.70 8.43 USD |
-3.95
|
₹108.83B 1.32B USD | ₹978.43K 11.84K USD | ₹689.80 8.35 USD | ₹730.80 8.84 USD | ₹108.83B 1.32B USD | 54.34 | ₹12.82 0.16 USD | ||
| Aecon AEGXF | $20.80 — |
+6.83
|
$1.32B — | $200.00 — | $20.73 — | $20.80 — | $1.32B — | 207.99 | $0.10 — | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.75 1.22 USD |
+0.81
|
CN¥9.47B 1.32B USD | CN¥6.82M 948.37K USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥9.47B 1.32B USD | 67.30 | CN¥0.13 0.02 USD | ||
| Comer Industries S.p.A. COM.MI | €42.00 45.91 USD |
-2.55
|
€1.20B 1.32B USD | €3.12K 3.41K USD | €42.00 45.91 USD | €43.50 47.55 USD | €1.20B 1.32B USD | 20.19 | €2.08 2.27 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥29.74 4.14 USD |
+4.2
|
CN¥9.46B 1.31B USD | CN¥60.76M 8.45M USD | CN¥27.96 3.89 USD | CN¥31.28 4.35 USD | CN¥9.46B 1.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.02 0.84 USD |
0
|
CN¥9.45B 1.31B USD | CN¥8.59M 1.2M USD | CN¥5.96 0.83 USD | CN¥6.03 0.84 USD | CN¥9.45B 1.31B USD | 11.35 | CN¥0.53 0.07 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.17 2.39 USD |
+3.62
|
CN¥9.45B 1.31B USD | CN¥30.76M 4.28M USD | CN¥16.27 2.26 USD | CN¥17.28 2.4 USD | CN¥9.45B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.08 0.85 USD |
+0.5
|
CN¥9.44B 1.31B USD | CN¥9.75M 1.36M USD | CN¥6.01 0.84 USD | CN¥6.08 0.85 USD | CN¥9.44B 1.31B USD | 6.60 | CN¥0.92 0.13 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹232.30 2.81 USD |
+1.55
|
₹108.21B 1.31B USD | ₹367.41K 4.45K USD | ₹228.50 2.76 USD | ₹235.50 2.85 USD | ₹108.21B 1.31B USD | 13.45 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹232.26 2.81 USD |
+1.57
|
₹108.19B 1.31B USD | ₹5.38M 65.05K USD | ₹228.40 2.76 USD | ₹235.90 2.85 USD | ₹108.19B 1.31B USD | 13.45 | ₹17.26 0.21 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.28 3.93 USD |
+2.58
|
CN¥9.38B 1.3B USD | CN¥4.37M 607.76K USD | CN¥27.24 3.79 USD | CN¥28.33 3.94 USD | CN¥9.38B 1.3B USD | 157.11 | CN¥0.18 0.03 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.05 0.42 USD |
+0.66
|
CN¥9.38B 1.3B USD | CN¥24.11M 3.35M USD | CN¥3.01 0.42 USD | CN¥3.05 0.42 USD | CN¥9.38B 1.3B USD | 17.94 | CN¥0.17 0.02 USD | ||
| China Yuchai CYD | $34.75 — |
-2.09
|
$1.30B — | $200.77K — | $34.75 — | $36.13 — | $1.30B — | 20.32 | $1.71 — | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥69.61 9.68 USD |
+20
|
CN¥9.35B 1.3B USD | CN¥20.30M 2.82M USD | CN¥59.01 8.2 USD | CN¥69.61 9.68 USD | CN¥9.35B 1.3B USD | 696.10 | CN¥0.10 0.01 USD | ||
| Global Ship Lease GSL | $36.18 — |
-0.22
|
$1.29B — | $293.45K — | $36.04 — | $36.50 — | $1.29B — | 3.83 | $9.43 — | ||
| Thermon THR | $39.12 — |
+3.57
|
$1.29B — | $535.42K — | $37.69 — | $39.34 — | $1.29B — | 22.35 | $1.75 — | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.66 5.1 USD |
+0.27
|
CN¥9.29B 1.29B USD | CN¥4.97M 691.3K USD | CN¥35.90 4.99 USD | CN¥37.17 5.17 USD | CN¥9.29B 1.29B USD | 203.66 | CN¥0.18 0.03 USD | ||
| ManpowerGroup MAN | $27.89 — |
-0.78
|
$1.29B — | $485.86K — | $27.82 — | $28.46 — | $1.29B — | 0 | -$0.45 — | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.97 4.03 USD |
+0.8
|
CN¥9.27B 1.29B USD | CN¥10.79M 1.5M USD | CN¥28.44 3.95 USD | CN¥29.44 4.09 USD | CN¥9.27B 1.29B USD | 28.12 | CN¥1.03 0.14 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹474.45 5.74 USD |
-1.05
|
₹106.48B 1.29B USD | ₹226.79K 2.74K USD | ₹471.00 5.7 USD | ₹482.70 5.84 USD | ₹106.48B 1.29B USD | 20.57 | ₹23.06 0.28 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.11 3.07 USD |
+0.77
|
CN¥9.26B 1.29B USD | CN¥5.91M 821.14K USD | CN¥21.69 3.02 USD | CN¥22.12 3.08 USD | CN¥9.26B 1.29B USD | 51.41 | CN¥0.43 0.06 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥57.10 7.94 USD |
+5.25
|
CN¥9.24B 1.29B USD | CN¥4.51M 627.64K USD | CN¥53.51 7.44 USD | CN¥58.50 8.13 USD | CN¥9.24B 1.29B USD | 317.22 | CN¥0.18 0.03 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.72 2.05 USD |
+2.87
|
CN¥9.24B 1.28B USD | CN¥14.30M 1.99M USD | CN¥14.31 1.99 USD | CN¥14.82 2.06 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Lindsay LNN | $118.88 — |
+0.77
|
$1.28B — | $93.79K — | $117.45 — | $118.88 — | $1.28B — | 17.53 | $6.78 — | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥23.08 3.21 USD |
+2.08
|
CN¥9.20B 1.28B USD | CN¥6.08M 844.89K USD | CN¥22.30 3.1 USD | CN¥23.15 3.22 USD | CN¥9.20B 1.28B USD | 18.03 | CN¥1.28 0.18 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥54.45 7.57 USD |
+5.63
|
CN¥9.19B 1.28B USD | CN¥6.06M 843.05K USD | CN¥51.07 7.1 USD | CN¥54.57 7.59 USD | CN¥9.19B 1.28B USD | 0 | -CN¥4.02 -0.5 USD | ||
| NCC Limited NCC.NS | ₹168.16 2.03 USD |
-0.78
|
₹105.58B 1.28B USD | ₹1.88M 22.71K USD | ₹167.00 2.02 USD | ₹170.47 2.06 USD | ₹105.58B 1.28B USD | 13.30 | ₹12.64 0.15 USD | ||
| Derichebourg SA DBG.PA | €7.37 8.05 USD |
+16.44
|
€1.17B 1.28B USD | €1.67M 1.82M USD | €6.47 7.07 USD | €7.37 8.05 USD | €1.17B 1.28B USD | 10.99 | €0.67 0.73 USD | ||
| Befesa S.A. 0RVK.IL | €27.58 30.15 USD |
+0.95
|
€1.17B 1.28B USD | €6.80K 7.43K USD | €27.42 29.97 USD | €27.84 30.43 USD | €1.17B 1.28B USD | 14.36 | €1.92 2.1 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,940 53.6 USD |
+1.79
|
¥189B 1.27B USD | ¥373K 2.52K USD | ¥7,810 52.72 USD | ¥7,990 53.93 USD | ¥189B 1.27B USD | 15.50 | ¥512 3.46 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹537.50 6.5 USD |
-1.2
|
₹105.01B 1.27B USD | ₹343.04K 4.15K USD | ₹532.65 6.44 USD | ₹543.40 6.57 USD | ₹105.01B 1.27B USD | 43.69 | ₹12.30 0.15 USD | ||
| Palfinger AG PAL.VI | €33.40 36.51 USD |
+0.75
|
€1.16B 1.27B USD | €37.44K 40.92K USD | €33.05 36.13 USD | €33.80 36.95 USD | €1.16B 1.27B USD | 14.21 | €2.35 2.57 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥42.95 5.97 USD |
+2.82
|
CN¥9.13B 1.27B USD | CN¥7.96M 1.11M USD | CN¥41.40 5.76 USD | CN¥43.42 6.04 USD | CN¥9.13B 1.27B USD | 17.74 | CN¥2.42 0.34 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$259.00 8.23 USD |
-0.77
|
NT$39.94B 1.27B USD | NT$5.52M 175.27K USD | NT$255.00 8.1 USD | NT$262.50 8.34 USD | NT$39.94B 1.27B USD | 34.85 | NT$7.43 0.24 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥37.86 5.26 USD |
+6.47
|
CN¥9.11B 1.27B USD | CN¥6.46M 898.13K USD | CN¥35.71 4.97 USD | CN¥38.87 5.4 USD | CN¥9.11B 1.27B USD | 41.60 | CN¥0.91 0.13 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹169.13 2.05 USD |
-0.79
|
₹104.58B 1.27B USD | ₹711.92K 8.61K USD | ₹167.26 2.02 USD | ₹170.48 2.06 USD | ₹104.58B 1.27B USD | 21.76 | ₹7.77 0.09 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.64 1.06 USD |
+0.39
|
CN¥9.10B 1.26B USD | CN¥10.01M 1.39M USD | CN¥7.54 1.05 USD | CN¥7.66 1.07 USD | CN¥9.10B 1.26B USD | 25.46 | CN¥0.30 0.04 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.78 1.08 USD |
+2.23
|
CN¥9.07B 1.26B USD | CN¥11.84M 1.65M USD | CN¥7.59 1.06 USD | CN¥7.83 1.09 USD | CN¥9.07B 1.26B USD | 70.72 | CN¥0.11 0.02 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$202.50 6.43 USD |
-2.64
|
NT$39.64B 1.26B USD | NT$3.19M 101.38K USD | NT$201.50 6.4 USD | NT$209.00 6.64 USD | NT$39.64B 1.26B USD | 74.72 | NT$2.71 0.09 USD | ||
| Cembre S.p.A. CMB.MI | €68.40 74.77 USD |
+0.29
|
€1.15B 1.26B USD | €12.26K 13.4K USD | €67.90 74.22 USD | €68.90 75.32 USD | €1.15B 1.26B USD | 25.23 | €2.71 2.96 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.98 1.11 USD |
+4.59
|
CN¥9.04B 1.26B USD | CN¥7.87M 1.09M USD | CN¥7.60 1.06 USD | CN¥8.02 1.12 USD | CN¥9.04B 1.26B USD | 13.75 | CN¥0.58 0.08 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 369.00 35.4 USD |
+1.23
|
NOK 13.07B 1.25B USD | NOK 27.24K 2.61K USD | NOK 362.50 34.77 USD | NOK 372.00 35.69 USD | NOK 13.07B 1.25B USD | 15.40 | NOK 23.95 2.3 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥32.52 4.52 USD |
+2.3
|
CN¥9.00B 1.25B USD | CN¥5.84M 812.15K USD | CN¥31.39 4.36 USD | CN¥32.55 4.53 USD | CN¥9.00B 1.25B USD | 141.39 | CN¥0.23 0.03 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.81 1.5 USD |
-0.83
|
CN¥8.98B 1.25B USD | CN¥24.59M 3.42M USD | CN¥10.66 1.48 USD | CN¥11.12 1.55 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.44 -0.06 USD | ||
| CRA CRAI | $189.31 — |
+0.79
|
$1.25B — | $67.85K — | $185.38 — | $190.91 — | $1.25B — | 22.69 | $8.34 — | ||
| Energizer ENR | $18.21 — |
+0.55
|
$1.25B — | $1.34M — | $17.87 — | $18.43 — | $1.25B — | 5.48 | $3.32 — | ||
| TIANJIN CAPITAL 1065.HK | HK$4.14 0.53 USD |
-0.48
|
HK$9.73B 1.24B USD | HK$658.00K 84.13K USD | HK$4.12 0.53 USD | HK$4.15 0.53 USD | HK$9.73B 1.24B USD | 7.13 | HK$0.58 0.07 USD | ||
| Proto Labs PRLB | $52.08 — |
+0.77
|
$1.24B — | $84.34K — | $51.47 — | $52.08 — | $1.24B — | 84.00 | $0.62 — | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.28 2.4 USD |
+2.55
|
CN¥8.94B 1.24B USD | CN¥5.71M 793.78K USD | CN¥16.66 2.32 USD | CN¥17.30 2.41 USD | CN¥8.94B 1.24B USD | 49.37 | CN¥0.35 0.05 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.18 1.69 USD |
+3.57
|
CN¥8.94B 1.24B USD | CN¥18.99M 2.64M USD | CN¥11.72 1.63 USD | CN¥12.18 1.69 USD | CN¥8.94B 1.24B USD | 14.67 | CN¥0.83 0.12 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥21.02 2.92 USD |
+2.64
|
CN¥8.93B 1.24B USD | CN¥65.58M 9.12M USD | CN¥20.25 2.82 USD | CN¥21.32 2.96 USD | CN¥8.93B 1.24B USD | 150.14 | CN¥0.14 0.02 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.83 2.06 USD |
+0.54
|
CN¥8.93B 1.24B USD | CN¥7.34M 1.02M USD | CN¥14.55 2.02 USD | CN¥14.89 2.07 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.39 1.03 USD |
+4.08
|
CN¥8.92B 1.24B USD | CN¥31.77M 4.42M USD | CN¥6.96 0.97 USD | CN¥7.75 1.08 USD | CN¥8.92B 1.24B USD | 56.84 | CN¥0.13 0.02 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.97 2.5 USD |
+3.04
|
CN¥8.91B 1.24B USD | CN¥9.04M 1.26M USD | CN¥17.35 2.41 USD | CN¥18.09 2.52 USD | CN¥8.91B 1.24B USD | 28.07 | CN¥0.64 0.09 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥26.98 3.75 USD |
+2.24
|
CN¥8.91B 1.24B USD | CN¥7.10M 986.6K USD | CN¥26.12 3.63 USD | CN¥26.99 3.75 USD | CN¥8.91B 1.24B USD | 192.71 | CN¥0.14 0.02 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥12.00 1.67 USD |
+9.99
|
CN¥8.90B 1.24B USD | CN¥76.85M 10.69M USD | CN¥10.89 1.51 USD | CN¥12.00 1.67 USD | CN¥8.90B 1.24B USD | 42.85 | CN¥0.28 0.04 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥56.91 7.91 USD |
-2.88
|
CN¥8.88B 1.23B USD | CN¥12.90M 1.79M USD | CN¥55.03 7.65 USD | CN¥59.80 8.31 USD | CN¥8.88B 1.23B USD | 172.45 | CN¥0.33 0.05 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.80 1.92 USD |
+0.51
|
CN¥8.86B 1.23B USD | CN¥2.69M 374.47K USD | CN¥13.64 1.9 USD | CN¥13.84 1.92 USD | CN¥8.86B 1.23B USD | 7.45 | CN¥1.85 0.26 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.74 1.77 USD |
+2.99
|
CN¥8.85B 1.23B USD | CN¥16.45M 2.29M USD | CN¥12.26 1.7 USD | CN¥12.78 1.78 USD | CN¥8.85B 1.23B USD | 34.43 | CN¥0.37 0.05 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.10 0.65 USD |
-2.86
|
HK$9.63B 1.23B USD | HK$3.03M 387.55K USD | HK$4.50 0.58 USD | HK$5.25 0.67 USD | HK$9.63B 1.23B USD | 14.16 | HK$0.36 0.05 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.02 8.77 USD |
+1.52
|
€1.13B 1.23B USD | €2.26K 2.47K USD | €7.90 8.64 USD | €8.08 8.83 USD | €1.13B 1.23B USD | 28.64 | €0.28 0.31 USD | ||
| Heidrick & Struggles HSII | $58.97 — |
+0.05
|
$1.23B — | $312.64K — | $58.93 — | $58.97 — | $1.23B — | 34.28 | $1.72 — | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.56 0.49 USD |
+0.85
|
CN¥8.81B 1.23B USD | CN¥17.38M 2.42M USD | CN¥3.48 0.48 USD | CN¥3.56 0.49 USD | CN¥8.81B 1.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Befesa S.A. BFSA.DE | €27.82 30.41 USD |
+1.31
|
€1.12B 1.22B USD | €15.48K 16.92K USD | €27.44 30 USD | €27.82 30.41 USD | €1.12B 1.22B USD | 12.82 | €2.17 2.37 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥72.30 10.05 USD |
+4.33
|
CN¥8.76B 1.22B USD | CN¥6.04M 839.77K USD | CN¥68.96 9.59 USD | CN¥72.86 10.13 USD | CN¥8.76B 1.22B USD | 34.42 | CN¥2.10 0.29 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.59 0.92 USD |
+2.01
|
CN¥8.76B 1.22B USD | CN¥29.54M 4.11M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥8.76B 1.22B USD | 36.61 | CN¥0.18 0.03 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$62.47 12.66 USD |
-4.55
|
R$6.01B 1.22B USD | R$582.20K 118K USD | R$62.16 12.6 USD | R$65.72 13.32 USD | R$6.01B 1.22B USD | 240.26 | R$0.26 0.05 USD | ||
| The Gorman-Rupp Company GRC | $46.25 — |
+0.52
|
$1.22B — | $35.24K — | $45.83 — | $46.48 — | $1.22B — | 24.21 | $1.91 — | ||
| HEG Limited HEG.NS | ₹520.50 6.3 USD |
-0.5
|
₹100.56B 1.22B USD | ₹477.11K 5.77K USD | ₹515.10 6.23 USD | ₹527.70 6.38 USD | ₹100.56B 1.22B USD | 39.01 | ₹13.34 0.16 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.02 8.77 USD |
+1.13
|
€1.11B 1.22B USD | €349.07K 381.58K USD | €7.94 8.68 USD | €8.11 8.87 USD | €1.11B 1.22B USD | 28.64 | €0.28 0.31 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.29 0.46 USD |
+0.3
|
CN¥8.74B 1.21B USD | CN¥15.56M 2.16M USD | CN¥3.26 0.45 USD | CN¥3.30 0.46 USD | CN¥8.74B 1.21B USD | 19.35 | CN¥0.17 0.02 USD | ||
| Capital A Berhad 5099.KL | MYR 0.38 0.08 USD |
0
|
MYR 5.71B 1.21B USD | MYR 14.15M 3.01M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 5.71B 1.21B USD | 0 | -MYR 0.19 -0.04 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.19 1.56 USD |
+1.54
|
CN¥8.71B 1.21B USD | CN¥10.55M 1.47M USD | CN¥10.93 1.52 USD | CN¥11.20 1.56 USD | CN¥8.71B 1.21B USD | 79.92 | CN¥0.14 0.02 USD | ||
| Chiyoda Corporation 6366.T | ¥692 4.67 USD |
+5.49
|
¥179B 1.21B USD | ¥5M 35.25K USD | ¥662 4.47 USD | ¥701 4.73 USD | ¥179B 1.21B USD | 23.52 | ¥29 0.2 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,218.00 14.74 USD |
-1.73
|
₹99.99B 1.21B USD | ₹300.35K 3.63K USD | ₹1,202.40 14.55 USD | ₹1,240.60 15.01 USD | ₹99.99B 1.21B USD | 71.43 | ₹17.05 0.21 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.38 19.58 USD |
+0.11
|
CA$1.63B 1.21B USD | CA$31.71K 23.53K USD | CA$26.27 19.49 USD | CA$26.47 19.64 USD | CA$1.63B 1.21B USD | 19.98 | CA$1.32 0.98 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥83.93 11.67 USD |
+1.73
|
CN¥8.68B 1.21B USD | CN¥1.80M 250.38K USD | CN¥81.41 11.32 USD | CN¥84.30 11.72 USD | CN¥8.68B 1.21B USD | 84.77 | CN¥0.99 0.14 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.49 1.18 USD |
+1.56
|
CN¥8.66B 1.2B USD | CN¥19.37M 2.69M USD | CN¥8.25 1.15 USD | CN¥8.50 1.18 USD | CN¥8.66B 1.2B USD | 18.45 | CN¥0.46 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||