結果ページ16 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.76 1.77 USD |
-1.01
|
CN¥9.50B 1.32B USD | CN¥3.46M 480.87K USD | CN¥12.74 1.77 USD | CN¥12.97 1.8 USD | CN¥9.50B 1.32B USD | 255.19 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.18 0.86 USD |
0
|
CN¥9.49B 1.32B USD | CN¥5.70M 793.08K USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥9.49B 1.32B USD | 28.09 | CN¥0.22 0.03 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥19.89 2.77 USD |
-1.68
|
CN¥9.49B 1.32B USD | CN¥6.05M 841.83K USD | CN¥19.85 2.76 USD | CN¥20.35 2.83 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.42 -0.05 USD | ||
| China Yuchai CYD | $35.10 — |
+0.29
|
$1.32B — | $143.03K — | $35.08 — | $36.79 — | $1.32B — | 20.52 | $1.71 — | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.60 0.92 USD |
-0.45
|
CN¥9.47B 1.32B USD | CN¥18.33M 2.55M USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥9.47B 1.32B USD | 12.69 | CN¥0.52 0.07 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥87.35 12.15 USD |
+3.19
|
CN¥9.47B 1.32B USD | CN¥2.00M 277.91K USD | CN¥84.01 11.68 USD | CN¥89.33 12.42 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.75 1.22 USD |
-1.46
|
CN¥9.47B 1.32B USD | CN¥7.72M 1.07M USD | CN¥8.73 1.21 USD | CN¥8.90 1.24 USD | CN¥9.47B 1.32B USD | 67.30 | CN¥0.13 0.02 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.01 0.84 USD |
+0.5
|
CN¥9.44B 1.31B USD | CN¥7.41M 1.03M USD | CN¥5.95 0.83 USD | CN¥6.02 0.84 USD | CN¥9.44B 1.31B USD | 11.33 | CN¥0.53 0.07 USD | ||
| NTN Corporation 6472.T | ¥367 2.48 USD |
-0.84
|
¥194B 1.31B USD | ¥2M 10.15K USD | ¥366 2.47 USD | ¥372 2.51 USD | ¥194B 1.31B USD | 0 | -¥36 -0.2 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.91 1.66 USD |
-1.89
|
CN¥9.42B 1.31B USD | CN¥11.91M 1.66M USD | CN¥11.78 1.64 USD | CN¥12.20 1.7 USD | CN¥9.42B 1.31B USD | 297.75 | CN¥0.04 0.005 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.07 0.84 USD |
+0.83
|
CN¥9.42B 1.31B USD | CN¥11.30M 1.57M USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥9.42B 1.31B USD | 6.59 | CN¥0.92 0.13 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥65.39 9.09 USD |
+0.57
|
CN¥9.42B 1.31B USD | CN¥729.38K 101.42K USD | CN¥64.46 8.96 USD | CN¥65.76 9.14 USD | CN¥9.42B 1.31B USD | 82.77 | CN¥0.79 0.11 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥10.90 1.52 USD |
-1.18
|
CN¥9.42B 1.31B USD | CN¥13.56M 1.88M USD | CN¥10.70 1.49 USD | CN¥11.06 1.54 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Aecon Group Inc. ARE.TO | CA$27.87 20.68 USD |
-1.31
|
CA$1.76B 1.31B USD | CA$353.18K 262.08K USD | CA$27.52 20.42 USD | CA$28.44 21.1 USD | CA$1.76B 1.31B USD | 199.07 | CA$0.14 0.1 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥60.47 8.41 USD |
+0.77
|
CN¥9.40B 1.31B USD | CN¥15.88M 2.21M USD | CN¥57.12 7.94 USD | CN¥64.66 8.99 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Insperity NSP | $34.63 — |
-1.95
|
$1.31B — | $537.70K — | $34.28 — | $35.37 — | $1.31B — | 73.68 | $0.47 — | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.05 0.42 USD |
+0.33
|
CN¥9.38B 1.3B USD | CN¥17.62M 2.45M USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥9.38B 1.3B USD | 17.94 | CN¥0.17 0.02 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.15 3.59 USD |
-0.35
|
CHF 1.14B 1.3B USD | CHF 19.13K 21.77K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.14B 1.3B USD | 13.13 | CHF 0.24 0.27 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹173.09 2.09 USD |
-0.99
|
₹107.02B 1.29B USD | ₹329.89K 3.99K USD | ₹172.20 2.08 USD | ₹176.24 2.13 USD | ₹107.02B 1.29B USD | 22.30 | ₹7.76 0.09 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.13 1.04 USD |
-2.4
|
HK$10.13B 1.29B USD | HK$2.13M 271.84K USD | HK$8.08 1.03 USD | HK$8.44 1.08 USD | HK$10.13B 1.29B USD | 13.11 | HK$0.62 0.08 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.26 5.32 USD |
-3.55
|
CN¥9.29B 1.29B USD | CN¥3.28M 455.69K USD | CN¥38.20 5.31 USD | CN¥39.97 5.56 USD | CN¥9.29B 1.29B USD | 63.76 | CN¥0.60 0.08 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹475.55 5.75 USD |
-2.52
|
₹106.72B 1.29B USD | ₹259.25K 3.14K USD | ₹474.25 5.74 USD | ₹488.85 5.91 USD | ₹106.72B 1.29B USD | 20.64 | ₹23.03 0.28 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹545.05 6.59 USD |
+0.09
|
₹106.49B 1.29B USD | ₹173.70K 2.1K USD | ₹538.00 6.51 USD | ₹547.65 6.63 USD | ₹106.49B 1.29B USD | 44.27 | ₹12.31 0.15 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥16.79 2.33 USD |
-4.17
|
CN¥9.24B 1.28B USD | CN¥25.30M 3.52M USD | CN¥16.55 2.3 USD | CN¥17.49 2.43 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
| NCC Limited NCC.NS | ₹169.01 2.04 USD |
-1.89
|
₹106.11B 1.28B USD | ₹1.63M 19.69K USD | ₹168.89 2.04 USD | ₹172.35 2.09 USD | ₹106.11B 1.28B USD | 13.37 | ₹12.64 0.15 USD | ||
| Global Ship Lease GSL | $35.86 — |
+0.56
|
$1.28B — | $770.89K — | $35.26 — | $35.88 — | $1.28B — | 3.78 | $9.48 — | ||
| Chervon Holdings Limited 2285.HK | HK$19.60 2.51 USD |
+2.83
|
HK$10.02B 1.28B USD | HK$1.17M 149.05K USD | HK$18.87 2.41 USD | HK$19.65 2.51 USD | HK$10.02B 1.28B USD | 8.67 | HK$2.26 0.29 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.97 3.05 USD |
-2.18
|
CN¥9.20B 1.28B USD | CN¥6.59M 915.98K USD | CN¥21.79 3.03 USD | CN¥22.48 3.13 USD | CN¥9.20B 1.28B USD | 51.09 | CN¥0.43 0.06 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 93.70 2.94 USD |
+0.86
|
TRY 40.72B 1.28B USD | TRY 7.35M 230.95K USD | TRY 92.30 2.9 USD | TRY 94.50 2.97 USD | TRY 40.72B 1.28B USD | 32.64 | TRY 2.87 0.09 USD | ||
| Comer Industries S.p.A. COM.MI | €40.60 44.38 USD |
-4.69
|
€1.16B 1.27B USD | €5.34K 5.84K USD | €40.90 44.71 USD | €42.60 46.57 USD | €1.16B 1.27B USD | 19.51 | €2.08 2.27 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹225.60 2.73 USD |
-1.61
|
₹105.08B 1.27B USD | ₹102.87K 1.24K USD | ₹225.30 2.73 USD | ₹230.80 2.79 USD | ₹105.08B 1.27B USD | 13.06 | ₹17.27 0.21 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.56 3.97 USD |
+5.39
|
CN¥9.14B 1.27B USD | CN¥17.08M 2.37M USD | CN¥26.87 3.74 USD | CN¥28.94 4.02 USD | CN¥9.14B 1.27B USD | 27.72 | CN¥1.03 0.14 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.26 0.67 USD |
-0.94
|
HK$9.93B 1.27B USD | HK$145.00K 18.54K USD | HK$5.19 0.66 USD | HK$5.31 0.68 USD | HK$9.93B 1.27B USD | 14.61 | HK$0.36 0.05 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹225.12 2.72 USD |
-1.75
|
₹104.86B 1.27B USD | ₹1.12M 13.6K USD | ₹225.10 2.72 USD | ₹230.44 2.79 USD | ₹104.86B 1.27B USD | 13.05 | ₹17.25 0.21 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥24.14 3.36 USD |
+3.87
|
CN¥9.12B 1.27B USD | CN¥81.36M 11.31M USD | CN¥21.40 2.98 USD | CN¥24.55 3.41 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.51 2.02 USD |
+0.42
|
CN¥9.11B 1.27B USD | CN¥8.40M 1.17M USD | CN¥14.33 1.99 USD | CN¥14.60 2.03 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Lindsay LNN | $117.08 — |
+0.07
|
$1.26B — | $143.34K — | $115.97 — | $119.96 — | $1.26B — | 17.26 | $6.78 — | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.37 3.81 USD |
-1.79
|
CN¥9.08B 1.26B USD | CN¥2.91M 405.11K USD | CN¥27.16 3.78 USD | CN¥27.92 3.88 USD | CN¥9.08B 1.26B USD | 152.05 | CN¥0.18 0.03 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.78 1.08 USD |
+1.17
|
CN¥9.07B 1.26B USD | CN¥11.76M 1.63M USD | CN¥7.64 1.06 USD | CN¥7.85 1.09 USD | CN¥9.07B 1.26B USD | 70.72 | CN¥0.11 0.02 USD | ||
| Befesa S.A. 0RVK.IL | €27.26 29.8 USD |
+0.78
|
€1.15B 1.26B USD | €76.00 83.08 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 14.19 | €1.92 2.1 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.19 0.54 USD |
+1.21
|
HK$9.85B 1.26B USD | HK$2.64M 337.3K USD | HK$4.11 0.53 USD | HK$4.26 0.54 USD | HK$9.85B 1.26B USD | 7.22 | HK$0.58 0.07 USD | ||
| Power PSIX | $54.48 — |
+3.32
|
$1.26B — | $372.19K — | $53.61 — | $56.19 — | $1.26B — | 10.01 | $5.44 — | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.86 1.51 USD |
+2.26
|
CN¥9.02B 1.25B USD | CN¥20.18M 2.81M USD | CN¥10.56 1.47 USD | CN¥10.95 1.52 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥35.58 4.95 USD |
-1.25
|
CN¥9.02B 1.25B USD | CN¥3.02M 419.92K USD | CN¥35.10 4.88 USD | CN¥36.38 5.06 USD | CN¥9.02B 1.25B USD | 197.66 | CN¥0.18 0.03 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥29.25 4.07 USD |
-0.71
|
CN¥9.02B 1.25B USD | CN¥7.13M 992.03K USD | CN¥28.88 4.02 USD | CN¥29.75 4.14 USD | CN¥9.02B 1.25B USD | 71.34 | CN¥0.41 0.06 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$201.50 6.4 USD |
+3.33
|
NT$39.45B 1.25B USD | NT$7.53M 239.25K USD | NT$197.00 6.26 USD | NT$213.00 6.77 USD | NT$39.45B 1.25B USD | 74.35 | NT$2.71 0.09 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.57 1.05 USD |
-0.66
|
CN¥9.01B 1.25B USD | CN¥7.60M 1.06M USD | CN¥7.57 1.05 USD | CN¥7.65 1.06 USD | CN¥9.01B 1.25B USD | 25.23 | CN¥0.30 0.04 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$64.30 13.03 USD |
+0.7
|
R$6.18B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.18B 1.25B USD | 247.30 | R$0.26 0.05 USD | ||
| Cembre S.p.A. CMB.MI | €68.00 74.33 USD |
-0.29
|
€1.14B 1.25B USD | €9.21K 10.06K USD | €66.60 72.8 USD | €68.50 74.88 USD | €1.14B 1.25B USD | 25.09 | €2.71 2.96 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.89 2.07 USD |
-0.73
|
CN¥8.96B 1.25B USD | CN¥5.12M 711.88K USD | CN¥14.72 2.05 USD | CN¥14.99 2.08 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥28.14 3.91 USD |
+1.7
|
CN¥8.95B 1.24B USD | CN¥38.35M 5.33M USD | CN¥26.45 3.68 USD | CN¥29.50 4.1 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,750 52.31 USD |
+1.04
|
¥184B 1.24B USD | ¥326K 2.2K USD | ¥7,680 51.84 USD | ¥7,790 52.58 USD | ¥184B 1.24B USD | 15.12 | ¥512 3.46 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.06 1.68 USD |
-1.31
|
CN¥8.93B 1.24B USD | CN¥13.77M 1.91M USD | CN¥11.88 1.65 USD | CN¥12.22 1.7 USD | CN¥8.93B 1.24B USD | 70.94 | CN¥0.17 0.02 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.40 3.11 USD |
-1.97
|
CN¥8.93B 1.24B USD | CN¥3.91M 544.31K USD | CN¥22.34 3.11 USD | CN¥22.93 3.19 USD | CN¥8.93B 1.24B USD | 17.50 | CN¥1.28 0.18 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.90 1.93 USD |
0
|
CN¥8.92B 1.24B USD | CN¥2.49M 346.33K USD | CN¥13.86 1.93 USD | CN¥13.96 1.94 USD | CN¥8.92B 1.24B USD | 7.51 | CN¥1.85 0.26 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥32.20 4.48 USD |
-3.54
|
CN¥8.91B 1.24B USD | CN¥5.71M 793.7K USD | CN¥32.01 4.45 USD | CN¥33.34 4.64 USD | CN¥8.91B 1.24B USD | 140.00 | CN¥0.23 0.03 USD | ||
| Palfinger AG PAL.VI | €32.50 35.53 USD |
-0.31
|
€1.13B 1.24B USD | €20.15K 22.03K USD | €32.00 34.98 USD | €32.90 35.96 USD | €1.13B 1.24B USD | 13.82 | €2.35 2.57 USD | ||
| Aecon AEGXF | $19.47 — |
0
|
$1.23B — | $100.00 — | $19.47 — | $19.47 — | $1.23B — | 194.69 | $0.10 — | ||
| Capital A Berhad 5099.KL | MYR 0.39 0.08 USD |
-3.75
|
MYR 5.79B 1.23B USD | MYR 24.67M 5.25M USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 5.79B 1.23B USD | 0 | -MYR 0.19 -0.04 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.63 5.79 USD |
+2.08
|
CN¥8.85B 1.23B USD | CN¥4.94M 686.93K USD | CN¥40.80 5.67 USD | CN¥42.10 5.85 USD | CN¥8.85B 1.23B USD | 17.20 | CN¥2.42 0.34 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥18.17 2.53 USD |
+17.82
|
CN¥8.83B 1.23B USD | CN¥93.61M 13.02M USD | CN¥15.62 2.17 USD | CN¥18.48 2.57 USD | CN¥8.83B 1.23B USD | 106.88 | CN¥0.17 0.02 USD | ||
| Heidrick & Struggles HSII | $58.89 — |
+0.03
|
$1.22B — | $330.60K — | $58.87 — | $58.91 — | $1.22B — | 34.23 | $1.72 — | ||
| HEG Limited HEG.NS | ₹523.75 6.34 USD |
+0.72
|
₹101.19B 1.22B USD | ₹212.08K 2.57K USD | ₹518.65 6.27 USD | ₹526.60 6.37 USD | ₹101.19B 1.22B USD | 39.20 | ₹13.36 0.16 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.75 1.08 USD |
-1.9
|
CN¥8.78B 1.22B USD | CN¥4.38M 608.38K USD | CN¥7.71 1.07 USD | CN¥7.91 1.1 USD | CN¥8.78B 1.22B USD | 13.36 | CN¥0.58 0.08 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.97 2.36 USD |
-0.64
|
CN¥8.78B 1.22B USD | CN¥3.20M 444.24K USD | CN¥16.83 2.34 USD | CN¥17.09 2.38 USD | CN¥8.78B 1.22B USD | 48.48 | CN¥0.35 0.05 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.30 0.46 USD |
-0.3
|
CN¥8.76B 1.22B USD | CN¥10.27M 1.43M USD | CN¥3.29 0.46 USD | CN¥3.32 0.46 USD | CN¥8.76B 1.22B USD | 19.41 | CN¥0.17 0.02 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €72.50K 79.25K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥51.87 7.21 USD |
-3.01
|
CN¥8.75B 1.22B USD | CN¥2.69M 374.56K USD | CN¥51.80 7.2 USD | CN¥54.10 7.52 USD | CN¥8.75B 1.22B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.24 1.01 USD |
-0.96
|
CN¥8.74B 1.22B USD | CN¥26.88M 3.74M USD | CN¥7.18 1 USD | CN¥7.57 1.05 USD | CN¥8.74B 1.22B USD | 55.69 | CN¥0.13 0.02 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,223.00 14.8 USD |
-1.12
|
₹100.40B 1.21B USD | ₹115.84K 1.4K USD | ₹1,220.40 14.76 USD | ₹1,254.00 15.17 USD | ₹100.40B 1.21B USD | 70.12 | ₹17.44 0.21 USD | ||
| BrightView BV | $12.78 — |
+0.16
|
$1.21B — | $677.73K — | $12.74 — | $12.93 — | $1.21B — | 98.30 | $0.13 — | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 356.50 34.2 USD |
-1.25
|
NOK 12.63B 1.21B USD | NOK 50.51K 4.85K USD | NOK 349.00 33.48 USD | NOK 362.00 34.73 USD | NOK 12.63B 1.21B USD | 14.79 | NOK 24.10 2.31 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.52 0.49 USD |
-0.85
|
CN¥8.71B 1.21B USD | CN¥12.27M 1.71M USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.50 2.43 USD |
-1.68
|
CN¥8.68B 1.21B USD | CN¥5.81M 807.2K USD | CN¥17.48 2.43 USD | CN¥17.80 2.47 USD | CN¥8.68B 1.21B USD | 27.34 | CN¥0.64 0.09 USD | ||
| CRA CRAI | $183.19 — |
+2.6
|
$1.21B — | $101.20K — | $178.28 — | $186.06 — | $1.21B — | 21.96 | $8.34 — | ||
| The Gorman-Rupp Company GRC | $45.78 — |
-0.13
|
$1.20B — | $56.93K — | $45.44 — | $46.15 — | $1.20B — | 23.96 | $1.91 — | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$801.55K 494.63K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| Befesa S.A. BFSA.DE | €27.38 29.93 USD |
0
|
€1.10B 1.2B USD | €28.70K 31.37K USD | €27.06 29.58 USD | €27.38 29.93 USD | €1.10B 1.2B USD | 12.61 | €2.17 2.37 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.34 0.6 USD |
-0.46
|
CN¥8.64B 1.2B USD | CN¥10.83M 1.51M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥8.64B 1.2B USD | 14.96 | CN¥0.29 0.04 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥53.34 7.42 USD |
-1.22
|
CN¥8.63B 1.2B USD | CN¥1.46M 203.48K USD | CN¥53.18 7.39 USD | CN¥55.23 7.68 USD | CN¥8.63B 1.2B USD | 296.33 | CN¥0.18 0.03 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.46 1.18 USD |
0
|
CN¥8.63B 1.2B USD | CN¥11.59M 1.61M USD | CN¥8.39 1.17 USD | CN¥8.51 1.18 USD | CN¥8.63B 1.2B USD | 18.39 | CN¥0.46 0.06 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.40 1.72 USD |
+0.65
|
CN¥8.62B 1.2B USD | CN¥6.27M 872.06K USD | CN¥12.27 1.71 USD | CN¥12.51 1.74 USD | CN¥8.62B 1.2B USD | 33.51 | CN¥0.37 0.05 USD | ||
| Proto Labs PRLB | $50.14 — |
+0.22
|
$1.20B — | $121.11K — | $49.50 — | $50.51 — | $1.20B — | 80.87 | $0.62 — | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.72 1.63 USD |
+0.09
|
CN¥8.60B 1.2B USD | CN¥8.67M 1.21M USD | CN¥11.67 1.62 USD | CN¥11.90 1.65 USD | CN¥8.60B 1.2B USD | 14.12 | CN¥0.83 0.12 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥26.02 3.62 USD |
-2.51
|
CN¥8.59B 1.19B USD | CN¥5.49M 763.05K USD | CN¥25.90 3.6 USD | CN¥26.80 3.73 USD | CN¥8.59B 1.19B USD | 185.85 | CN¥0.14 0.02 USD | ||
| SRG Global Limited SRG.AX | A$2.88 1.91 USD |
-0.35
|
A$1.80B 1.19B USD | A$1.96M 1.3M USD | A$2.81 1.86 USD | A$2.94 1.95 USD | A$1.80B 1.19B USD | 36.00 | A$0.08 0.05 USD | ||
| SIMPAR S.A. SIMH3.SA | R$6.89 1.4 USD |
+5.51
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 0 | -R$0.75 -0.1 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.82 0.53 USD |
+2.41
|
CN¥8.57B 1.19B USD | CN¥285.67M 39.72M USD | CN¥3.62 0.5 USD | CN¥4.10 0.57 USD | CN¥8.57B 1.19B USD | 63.66 | CN¥0.06 0.008 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.77 8.49 USD |
-0.38
|
€1.09B 1.19B USD | €750.00 819.85 USD | €7.69 8.4 USD | €7.80 8.52 USD | €1.09B 1.19B USD | 27.73 | €0.28 0.31 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥35.59 4.95 USD |
+1.22
|
CN¥8.56B 1.19B USD | CN¥4.37M 608.09K USD | CN¥35.43 4.93 USD | CN¥37.17 5.17 USD | CN¥8.56B 1.19B USD | 39.10 | CN¥0.91 0.13 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥35.13 4.88 USD |
-0.9
|
CN¥8.55B 1.19B USD | CN¥10.39M 1.44M USD | CN¥33.52 4.66 USD | CN¥35.53 4.94 USD | CN¥8.55B 1.19B USD | 45.03 | CN¥0.78 0.11 USD | ||
| SFL SFL | $8.22 — |
+0.24
|
$1.19B — | $819.01K — | $8.08 — | $8.25 — | $1.19B — | 0 | -$0.01 — | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$93.20 2.96 USD |
+1.75
|
NT$37.35B 1.19B USD | NT$537.45K 17.08K USD | NT$91.60 2.91 USD | NT$94.00 2.99 USD | NT$37.35B 1.19B USD | 15.30 | NT$6.09 0.19 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥20.08 2.79 USD |
+0.75
|
CN¥8.53B 1.19B USD | CN¥48.21M 6.7M USD | CN¥19.08 2.65 USD | CN¥20.74 2.88 USD | CN¥8.53B 1.19B USD | 143.42 | CN¥0.14 0.02 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.80 8.53 USD |
+0.84
|
€1.08B 1.18B USD | €295.32K 322.82K USD | €7.66 8.37 USD | €7.81 8.54 USD | €1.08B 1.18B USD | 27.85 | €0.28 0.31 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.31 0.81 USD |
+0.32
|
HK$9.25B 1.18B USD | HK$692.00K 88.48K USD | HK$6.29 0.8 USD | HK$6.37 0.81 USD | HK$9.25B 1.18B USD | 11.47 | HK$0.55 0.07 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.77 19.12 USD |
+0.47
|
CA$1.59B 1.18B USD | CA$105.29K 78.13K USD | CA$25.51 18.93 USD | CA$25.96 19.26 USD | CA$1.59B 1.18B USD | 19.52 | CA$1.32 0.98 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥82.12 11.42 USD |
-0.7
|
CN¥8.49B 1.18B USD | CN¥1.07M 149.06K USD | CN¥81.26 11.3 USD | CN¥83.33 11.59 USD | CN¥8.49B 1.18B USD | 82.94 | CN¥0.99 0.14 USD | ||
| Thermon THR | $35.72 — |
+0.93
|
$1.18B — | $536.94K — | $34.92 — | $36.08 — | $1.18B — | 20.29 | $1.76 — | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.35 1.16 USD |
-1.53
|
CN¥8.49B 1.18B USD | CN¥18.04M 2.51M USD | CN¥8.31 1.16 USD | CN¥8.48 1.18 USD | CN¥8.49B 1.18B USD | 835.00 | CN¥0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||