Pagina di risultati 16 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonking Holdings Limited 3339.HK | $2.31 0.3 USD |
+0.87
|
$9.89B 1.26B USD | $5.28M 674.49K USD | $2.27 0.29 USD | $2.33 0.3 USD | $9.89B 1.26B USD | 8.88 | $0.26 0.03 USD | |
| MMTC Limited MMTC.BO | $69.12 0.84 USD |
-0.3
|
$104.22B 1.26B USD | $51.31K 620.72 USD | $69.09 0.84 USD | $70.56 0.85 USD | $104.22B 1.26B USD | 119.17 | $0.58 0.007 USD | |
| MMTC Limited MMTC.NS | $69.13 0.84 USD |
-0.33
|
$104.19B 1.26B USD | $457.34K 5.53K USD | $69 0.83 USD | $70.64 0.85 USD | $104.19B 1.26B USD | 119.18 | $0.58 0.007 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.81 0.95 USD |
+5.09
|
$9.06B 1.26B USD | $85.87M 11.94M USD | $6.48 0.9 USD | $6.87 0.96 USD | $9.06B 1.26B USD | 24.32 | $0.28 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.31 0.88 USD |
+0.48
|
$9.05B 1.26B USD | $25.27M 3.51M USD | $6.27 0.87 USD | $6.39 0.89 USD | $9.05B 1.26B USD | 10.69 | $0.59 0.08 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.86 1.93 USD |
-1.7
|
$9.05B 1.26B USD | $11.3M 1.57M USD | $13.82 1.92 USD | $14.35 2 USD | $9.05B 1.26B USD | 20.08 | $0.69 0.1 USD | |
| Janus JBI | $8.98 — |
+0.79
|
$1.26B — | $820.02K — | $8.75 — | $9.01 — | $1.26B — | 24.94 | $0.36 — | |
| Ducommun Incorporated DCO | $84.47 — |
+0.54
|
$1.26B — | $96.65K — | $83.05 — | $84.82 — | $1.26B — | 36.25 | $2.33 — | |
| Westshore Terminals Investment Corporation WTE.TO | $27.39 20.33 USD |
+1.71
|
$1.69B 1.26B USD | $68.54K 50.86K USD | $26.93 19.98 USD | $27.46 20.38 USD | $1.69B 1.26B USD | 15.13 | $1.81 1.34 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.92 0.82 USD |
+0.34
|
$9.02B 1.25B USD | $27.35M 3.8M USD | $5.9 0.82 USD | $5.98 0.83 USD | $9.02B 1.25B USD | 17.41 | $0.34 0.05 USD | |
| AERO-CHIPS 300053.SZ | $12.75 1.77 USD |
-1.32
|
$9B 1.25B USD | $13.37M 1.86M USD | $12.71 1.77 USD | $12.99 1.81 USD | $9B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.83 1.23 USD |
-1.23
|
$9B 1.25B USD | $27.78M 3.86M USD | $8.79 1.22 USD | $8.99 1.25 USD | $9B 1.25B USD | 17.31 | $0.51 0.07 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.78 2.89 USD |
+0.63
|
$9B 1.25B USD | $1.57M 218.82K USD | $20.57 2.86 USD | $21.2 2.95 USD | $9B 1.25B USD | 24.73 | $0.84 0.12 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.76 13.95 USD |
-0.16
|
$1.14B 1.25B USD | $140.01K 153.05K USD | $12.6 13.77 USD | $12.86 14.06 USD | $1.14B 1.25B USD | 8.80 | $1.45 1.59 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.92 1.94 USD |
+0.36
|
$8.94B 1.24B USD | $4.48M 622.52K USD | $13.87 1.93 USD | $14.05 1.95 USD | $8.94B 1.24B USD | 7.48 | $1.86 0.26 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.65 2.32 USD |
-1.36
|
$8.92B 1.24B USD | $6.23M 866.02K USD | $16.57 2.3 USD | $17 2.36 USD | $8.92B 1.24B USD | 42.69 | $0.39 0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.33 3.1 USD |
+5.43
|
$8.92B 1.24B USD | $73.85M 10.27M USD | $22.3 3.1 USD | $23.3 3.24 USD | $8.92B 1.24B USD | 74.43 | $0.3 0.04 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $49.5 36.73 USD |
+0.71
|
$1.67B 1.24B USD | $155.32K 115.26K USD | $49.26 36.55 USD | $49.9 37.03 USD | $1.67B 1.24B USD | 25.25 | $1.96 1.45 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.32 1.57 USD |
-1.82
|
$8.87B 1.23B USD | $6.4M 890.15K USD | $11.3 1.57 USD | $11.69 1.63 USD | $8.87B 1.23B USD | 21.76 | $0.52 0.07 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $404.5 12.85 USD |
+2.02
|
$38.8B 1.23B USD | $3.19M 101.43K USD | $392 12.46 USD | $409 13 USD | $38.8B 1.23B USD | 25.31 | $15.98 0.51 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.87 2.48 USD |
-1.71
|
$8.87B 1.23B USD | $96.94M 13.48M USD | $17.8 2.47 USD | $18.38 2.56 USD | $8.87B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| TIANJIN CAPITAL 1065.HK | $4.06 0.52 USD |
-1.93
|
$9.63B 1.23B USD | $342K 43.73K USD | $4.05 0.52 USD | $4.14 0.53 USD | $9.63B 1.23B USD | 7.25 | $0.56 0.07 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.71 6.08 USD |
+5
|
$8.85B 1.23B USD | $39.99M 5.56M USD | $42.11 5.86 USD | $46.17 6.42 USD | $8.85B 1.23B USD | 56.03 | $0.78 0.11 USD | |
| EHang EH | $17.07 — |
+0.06
|
$1.23B — | $790.64K — | $16.59 — | $17.24 — | $1.23B — | 0 | -$0.49 — | |
| Steelcase SCS | $10.7 — |
+0.47
|
$1.23B — | $959.7K — | $10.58 — | $10.76 — | $1.23B — | 10.28 | $1.04 — | |
| LU-VE S.p.A. LUVE.MI | $30.65 33.5 USD |
-0.16
|
$1.12B 1.23B USD | $13.09K 14.31K USD | $30.2 33.01 USD | $31.1 34 USD | $1.12B 1.23B USD | 21.89 | $1.4 1.53 USD | |
| Befesa S.A. BFSA.DE | $28.06 30.67 USD |
-1.54
|
$1.12B 1.23B USD | $111.43K 121.8K USD | $27.96 30.56 USD | $28.76 31.44 USD | $1.12B 1.23B USD | 22.09 | $1.27 1.39 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.37 8.81 USD |
+0.65
|
$8.82B 1.23B USD | $6.31M 877.97K USD | $62.12 8.64 USD | $64.2 8.93 USD | $8.82B 1.23B USD | 60.35 | $1.05 0.15 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.43 4.79 USD |
-0.95
|
$8.81B 1.23B USD | $6.7M 931.13K USD | $34.36 4.78 USD | $35.66 4.96 USD | $8.81B 1.23B USD | 156.50 | $0.22 0.03 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.12 0.85 USD |
+0.16
|
$8.8B 1.22B USD | $8.84M 1.23M USD | $6.1 0.85 USD | $6.14 0.85 USD | $8.8B 1.22B USD | 12.00 | $0.51 0.07 USD | |
| PROG PRG | $30.22 — |
+0.4
|
$1.22B — | $333.44K — | $29.85 — | $30.55 — | $1.22B — | 6.20 | $4.87 — | |
| Bird Construction Inc. BDT.TO | $29.67 22.02 USD |
+1.12
|
$1.64B 1.22B USD | $87.04K 64.59K USD | $29.26 21.71 USD | $29.75 22.08 USD | $1.64B 1.22B USD | 16.30 | $1.82 1.35 USD | |
| Westshore Terminals Inv WTSHF | $19.61 — |
+1.29
|
$1.22B — | $200 — | $19.36 — | $19.7 — | $1.22B — | 14.74 | $1.33 — | |
| Karnov Group AB (publ) KAR.ST | $115 11.23 USD |
+0.7
|
$12.45B 1.22B USD | $236K 23.04K USD | $113.6 11.09 USD | $117.4 11.46 USD | $12.45B 1.22B USD | 216.98 | $0.53 0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.81 1.64 USD |
+0.08
|
$8.73B 1.21B USD | $7.01M 974.65K USD | $11.77 1.64 USD | $11.93 1.66 USD | $8.73B 1.21B USD | 39.36 | $0.3 0.04 USD | |
| PORR AG POS.VI | $29.55 32.3 USD |
+1.9
|
$1.11B 1.21B USD | $36.84K 40.27K USD | $28.6 31.26 USD | $29.6 32.36 USD | $1.11B 1.21B USD | 12.79 | $2.31 2.53 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $748.2K 461.71K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| RHI Magnesita India Limited RHIM.NS | $479.9 5.81 USD |
+3.05
|
$99.94B 1.21B USD | $718.81K 8.7K USD | $467 5.65 USD | $498 6.02 USD | $99.94B 1.21B USD | 48.81 | $9.83 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $361.6 4.37 USD |
+0.29
|
$99.94B 1.21B USD | $771.21K 9.33K USD | $358.45 4.34 USD | $369 4.46 USD | $99.94B 1.21B USD | 32.87 | $11 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.96 8.7 USD |
+3.31
|
$1.1B 1.21B USD | $16.74K 18.3K USD | $7.66 8.37 USD | $8.01 8.75 USD | $1.1B 1.21B USD | 66.33 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.94 8.68 USD |
+2.52
|
$1.1B 1.2B USD | $1.31M 1.43M USD | $7.62 8.32 USD | $8.07 8.82 USD | $1.1B 1.2B USD | 66.16 | $0.12 0.13 USD | |
| Plug Power Inc. 0R1J.IL | $1.67 — |
+17.75
|
$1.2B — | $3.53M — | $1.44 — | $1.85 — | $1.2B — | 0 | -$1.24 — | |
| China Security Co., Ltd. 600654.SS | $3 0.42 USD |
+0.33
|
$8.63B 1.2B USD | $30.77M 4.28M USD | $2.96 0.41 USD | $3.01 0.42 USD | $8.63B 1.2B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.91 1.38 USD |
-0.3
|
$8.61B 1.2B USD | $9.27M 1.29M USD | $9.89 1.38 USD | $10.04 1.4 USD | $8.61B 1.2B USD | 24.77 | $0.4 0.06 USD | |
| Bird Construction BIRDF | $21.55 — |
+0.75
|
$1.2B — | $100 — | $21.55 — | $21.55 — | $1.2B — | 16.08 | $1.34 — | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.28 2.12 USD |
+0.66
|
$8.61B 1.2B USD | $44.79M 6.23M USD | $15.1 2.1 USD | $16.03 2.23 USD | $8.61B 1.2B USD | 69.45 | $0.22 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.98 6.95 USD |
-1.44
|
$8.61B 1.2B USD | $2.09M 291.24K USD | $49.62 6.9 USD | $50.67 7.05 USD | $8.61B 1.2B USD | 40.30 | $1.24 0.17 USD | |
| Cargojet Inc. CJT.TO | $103.91 77.11 USD |
-0.29
|
$1.61B 1.2B USD | $55.33K 41.06K USD | $103.16 76.55 USD | $105.31 78.15 USD | $1.61B 1.2B USD | 13.47 | $7.71 5.72 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $5.12K 5.6K USD | $16.7 18.26 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,203.8 14.56 USD |
-0.86
|
$98.81B 1.2B USD | $184.82K 2.24K USD | $1,200 14.52 USD | $1,222.6 14.79 USD | $98.81B 1.2B USD | 71.31 | $16.88 0.2 USD | |
| Dynapack International Technology Corporation 3211.TWO | $246.5 7.83 USD |
+4.01
|
$37.61B 1.19B USD | $22.71M 721.58K USD | $234.5 7.45 USD | $258.5 8.21 USD | $37.61B 1.19B USD | 14.34 | $17.18 0.55 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.04 1.03 USD |
-0.25
|
$9.34B 1.19B USD | $2.62M 335.06K USD | $7.99 1.02 USD | $8.17 1.04 USD | $9.34B 1.19B USD | 11.32 | $0.71 0.09 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.1 1.54 USD |
-0.36
|
$8.58B 1.19B USD | $102.61M 14.27M USD | $11.05 1.54 USD | $11.48 1.6 USD | $8.58B 1.19B USD | 222.00 | $0.05 0.006 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.26 6.15 USD |
+1.17
|
$8.57B 1.19B USD | $4.26M 592.59K USD | $43.85 6.1 USD | $45.58 6.34 USD | $8.57B 1.19B USD | 65.08 | $0.68 0.09 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
-0.93
|
$1.8B 1.19B USD | $329.35K 217.99K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.8B 1.19B USD | 17.83 | $0.03 0.02 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.86 2.07 USD |
-0.47
|
$8.57B 1.19B USD | $4.19M 583.02K USD | $14.83 2.06 USD | $14.96 2.08 USD | $8.57B 1.19B USD | 10.76 | $1.38 0.19 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.82 1.5 USD |
-0.18
|
$8.56B 1.19B USD | $7.47M 1.04M USD | $10.79 1.5 USD | $10.95 1.52 USD | $8.56B 1.19B USD | 98.36 | $0.11 0.02 USD | |
| Implenia AG IMPN.SW | $56.9 64.74 USD |
+1.25
|
$1.05B 1.19B USD | $30.21K 34.38K USD | $56.3 64.06 USD | $57.1 64.97 USD | $1.05B 1.19B USD | 11.38 | $5 5.69 USD | |
| Helios HLIO | $35.65 — |
+0.42
|
$1.19B — | $385.81K — | $34.85 — | $35.9 — | $1.19B — | 32.11 | $1.11 — | |
| Alarko Holding A.S. ALARK.IS | $86.6 2.72 USD |
+2.55
|
$37.79B 1.19B USD | $4.11M 129.19K USD | $84.5 2.65 USD | $87.15 2.74 USD | $37.79B 1.19B USD | 31.60 | $2.74 0.09 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.91 2.21 USD |
-1.18
|
$8.53B 1.19B USD | $11.13M 1.55M USD | $15.88 2.21 USD | $16.25 2.26 USD | $8.53B 1.19B USD | 29.46 | $0.54 0.08 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.87 1.37 USD |
-1.3
|
$8.53B 1.19B USD | $39.24M 5.46M USD | $9.83 1.37 USD | $10.16 1.41 USD | $8.53B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.15 4.75 USD |
-0.52
|
$8.52B 1.18B USD | $7.85M 1.09M USD | $33.91 4.71 USD | $34.99 4.87 USD | $8.52B 1.18B USD | 0 | -$0.45 -0.06 USD | |
| SFL SFL | $8.87 — |
-0.67
|
$1.18B — | $814.02K — | $8.79 — | $8.95 — | $1.18B — | 21.63 | $0.41 — | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.92 1.1 USD |
-1
|
$8.51B 1.18B USD | $18.66M 2.6M USD | $7.89 1.1 USD | $8.05 1.12 USD | $8.51B 1.18B USD | 99.00 | $0.08 0.01 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
-0.35
|
$8.51B 1.18B USD | $27.58M 3.83M USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $8.11 8.87 USD |
+2.53
|
$1.08B 1.18B USD | $520.88K 569.39K USD | $7.75 8.47 USD | $8.05 8.8 USD | $1.08B 1.18B USD | 25.34 | $0.32 0.35 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.86 1.51 USD |
+1.88
|
$8.46B 1.18B USD | $101.47M 14.11M USD | $10.53 1.46 USD | $11.15 1.55 USD | $8.46B 1.18B USD | 1086.00 | $0.01 0.001 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.51 1.74 USD |
-4.5
|
$8.46B 1.18B USD | $33.63M 4.68M USD | $12.42 1.73 USD | $13.01 1.81 USD | $8.46B 1.18B USD | 0 | -$1.12 -0.1 USD | |
| Inwido AB (publ) INWI.ST | $207.8 20.28 USD |
-4.85
|
$12.05B 1.18B USD | $194.49K 18.98K USD | $204.8 19.99 USD | $213 20.79 USD | $12.05B 1.18B USD | 21.78 | $9.54 0.93 USD | |
| Custom Truck One Source CTOS | $5.19 — |
+1.96
|
$1.18B — | $382.83K — | $5.09 — | $5.21 — | $1.18B — | 0 | -$0.14 — | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.72 0.66 USD |
-3.48
|
$8.45B 1.17B USD | $187.2M 26.03M USD | $4.7 0.65 USD | $4.93 0.69 USD | $8.45B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.97 8.72 USD |
+3.1
|
$1.07B 1.17B USD | $4.65K 5.08K USD | $7.64 8.35 USD | $8.03 8.78 USD | $1.07B 1.17B USD | 10.22 | $0.78 0.85 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.4 1.09 USD |
-0.29
|
$36.82B 1.17B USD | $1.1M 34.98K USD | $34.2 1.09 USD | $34.55 1.1 USD | $36.82B 1.17B USD | 11.74 | $2.93 0.09 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $47.94 6.67 USD |
-3.81
|
$8.41B 1.17B USD | $10.8M 1.5M USD | $47.62 6.62 USD | $49.84 6.93 USD | $8.41B 1.17B USD | 252.31 | $0.19 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.01 3.34 USD |
-3.26
|
$8.4B 1.17B USD | $33.25M 4.62M USD | $23.91 3.32 USD | $24.96 3.47 USD | $8.4B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Arcplus Group PLC 600629.SS | $8.63 1.2 USD |
-0.69
|
$8.37B 1.16B USD | $17.14M 2.38M USD | $8.61 1.2 USD | $8.83 1.23 USD | $8.37B 1.16B USD | 22.12 | $0.39 0.05 USD | |
| TAIYUAN HEAVY 600169.SS | $2.49 0.35 USD |
-0.4
|
$8.37B 1.16B USD | $27.06M 3.76M USD | $2.48 0.34 USD | $2.53 0.35 USD | $8.37B 1.16B USD | 41.50 | $0.06 0.008 USD | |
| MINMETALS DEV 600058.SS | $7.8 1.08 USD |
-0.13
|
$8.36B 1.16B USD | $5.67M 788.46K USD | $7.76 1.08 USD | $7.86 1.09 USD | $8.36B 1.16B USD | 43.33 | $0.18 0.03 USD | |
| Eos Energy Enterprises EOSE | $4.66 — |
-2.71
|
$1.16B — | $10.18M — | $4.56 — | $4.86 — | $1.16B — | 0 | -$4.52 — | |
| VGI Public Company Limited VGI.BK | $2.06 0.06 USD |
-1.9
|
$41.2B 1.16B USD | $39.46M 1.11M USD | $2.04 0.06 USD | $2.12 0.06 USD | $41.2B 1.16B USD | 68.66 | $0.03 0.0008 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.85 2.2 USD |
-1.37
|
$8.31B 1.16B USD | $5.73M 797.32K USD | $15.83 2.2 USD | $16.15 2.25 USD | $8.31B 1.16B USD | 49.53 | $0.32 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.99 2.22 USD |
-0.56
|
$8.31B 1.16B USD | $10.37M 1.44M USD | $15.94 2.22 USD | $16.24 2.26 USD | $8.31B 1.16B USD | 57.10 | $0.28 0.04 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.84 0.67 USD |
+0.21
|
$8.31B 1.16B USD | $15.1M 2.1M USD | $4.82 0.67 USD | $4.85 0.67 USD | $8.31B 1.16B USD | 6.20 | $0.78 0.11 USD | |
| HEG Limited HEG.NS | $493.25 5.97 USD |
-0.24
|
$95.19B 1.15B USD | $244.93K 2.96K USD | $492 5.95 USD | $499.85 6.05 USD | $95.19B 1.15B USD | 82.48 | $5.98 0.07 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.23 7.26 USD |
+0.02
|
$8.26B 1.15B USD | $761.35K 105.86K USD | $52.16 7.25 USD | $52.8 7.34 USD | $8.26B 1.15B USD | 15.31 | $3.41 0.47 USD | |
| Monadelphous Group Limited MND.AX | $17.48 11.57 USD |
+0.29
|
$1.74B 1.15B USD | $212.12K 140.39K USD | $17.33 11.47 USD | $17.57 11.63 USD | $1.74B 1.15B USD | 23.30 | $0.75 0.5 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.72 1.21 USD |
-1.58
|
$8.24B 1.15B USD | $29.09M 4.04M USD | $8.68 1.21 USD | $8.9 1.24 USD | $8.24B 1.15B USD | 0 | -$0.38 -0.05 USD | |
| Evergreen Steel Corp. 2211.TW | $86.3 2.74 USD |
+0.12
|
$35.99B 1.14B USD | $1.12M 35.55K USD | $86.1 2.74 USD | $87.2 2.77 USD | $35.99B 1.14B USD | 13.37 | $6.45 0.2 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.4 1.59 USD |
-4.28
|
$8.22B 1.14B USD | $46.82M 6.51M USD | $11.33 1.58 USD | $11.9 1.65 USD | $8.22B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.28 0.87 USD |
+0.48
|
$8.22B 1.14B USD | $29.71M 4.13M USD | $6.24 0.87 USD | $6.33 0.88 USD | $8.22B 1.14B USD | 16.97 | $0.37 0.05 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $129.08 95.79 USD |
-0.52
|
$1.54B 1.14B USD | $22.05K 16.36K USD | $128.77 95.56 USD | $131.83 97.83 USD | $1.54B 1.14B USD | 17.11 | $7.54 5.6 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.39 1.17 USD |
+0.96
|
$8.18B 1.14B USD | $7.21M 1M USD | $8.29 1.15 USD | $8.41 1.17 USD | $8.18B 1.14B USD | 8.73 | $0.96 0.13 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.08 0.57 USD |
-1.21
|
$8.17B 1.14B USD | $45.48M 6.32M USD | $4.08 0.57 USD | $4.13 0.57 USD | $8.17B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| NORTHEO 600184.SS | $16.01 2.23 USD |
-0.5
|
$8.15B 1.13B USD | $23.02M 3.2M USD | $15.96 2.22 USD | $16.47 2.29 USD | $8.15B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.55 0.91 USD |
-1.5
|
$8.13B 1.13B USD | $48.34M 6.72M USD | $6.53 0.91 USD | $6.63 0.92 USD | $8.13B 1.13B USD | 50.38 | $0.13 0.02 USD | |
| Marten Transport MRTN | $13.86 — |
+1.39
|
$1.13B — | $379.09K — | $13.63 — | $13.88 — | $1.13B — | 53.30 | $0.26 — | |
| CHINA SPORTS IND 600158.SS | $8.44 1.17 USD |
+0.36
|
$8.1B 1.13B USD | $17.17M 2.39M USD | $8.39 1.17 USD | $8.5 1.18 USD | $8.1B 1.13B USD | 422.00 | $0.02 0.002 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.09 0.85 USD |
-1.93
|
$8.09B 1.13B USD | $21.82M 3.03M USD | $6.06 0.84 USD | $6.25 0.87 USD | $8.09B 1.13B USD | 38.06 | $0.16 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.35 2.27 USD |
+6.72
|
$8.08B 1.12B USD | $126.64M 17.61M USD | $15.2 2.11 USD | $16.85 2.34 USD | $8.08B 1.12B USD | 0 | -$0.18 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||