Pagina di risultati 16 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Norwegian Air Shuttle ASA NWC.F | €1.35 1.48 USD |
0
|
€1.42B 1.56B USD | €13.30K 14.54K USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.42B 1.56B USD | 5.01 | €0.27 0.3 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥6.26 0.87 USD |
-8.33
|
CN¥11.19B 1.56B USD | CN¥118.81M 16.52M USD | CN¥6.17 0.86 USD | CN¥6.74 0.94 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥16.30 2.27 USD |
+0.87
|
CN¥11.17B 1.55B USD | CN¥21.82M 3.03M USD | CN¥15.89 2.21 USD | CN¥16.73 2.33 USD | CN¥11.17B 1.55B USD | 28.10 | CN¥0.58 0.08 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥76.90 10.69 USD |
-6.25
|
CN¥11.17B 1.55B USD | CN¥5.49M 762.85K USD | CN¥75.88 10.55 USD | CN¥82.50 11.47 USD | CN¥11.17B 1.55B USD | 0 | -CN¥2.07 -0.2 USD | ||
| Savaria Corporation SIS.TO | CA$29.11 21.6 USD |
+1.71
|
CA$2.09B 1.55B USD | CA$145.33K 107.84K USD | CA$28.46 21.12 USD | CA$29.15 21.63 USD | CA$2.09B 1.55B USD | 26.46 | CA$1.10 0.82 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.17 0.19 USD |
0
|
€1.42B 1.55B USD | €22.41K 24.49K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | ||
| Mullen MLLGF | $16.16 — |
+0.87
|
$1.55B — | $100.00 — | $16.16 — | $16.16 — | $1.55B — | 22.13 | $0.73 — | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥37.87 5.27 USD |
-7.41
|
CN¥11.14B 1.55B USD | CN¥13.67M 1.9M USD | CN¥37.51 5.22 USD | CN¥40.49 5.63 USD | CN¥11.14B 1.55B USD | 140.25 | CN¥0.27 0.04 USD | ||
| Implenia AG 0QNT.IL | CHF 65.30 74.3 USD |
+1.87
|
CHF 1.36B 1.55B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.36B 1.55B USD | 16.65 | CHF 3.92 4.46 USD | ||
| Befesa S.A. BFSA.DE | €35.35 38.64 USD |
-0.98
|
€1.41B 1.55B USD | €38.21K 41.77K USD | €35.25 38.53 USD | €36.00 39.35 USD | €1.41B 1.55B USD | 17.16 | €2.06 2.25 USD | ||
| Bossard Holding AG BOSN.SW | CHF 176.00 200.25 USD |
-0.56
|
CHF 1.36B 1.54B USD | CHF 9.86K 11.21K USD | CHF 175.00 199.11 USD | CHF 178.50 203.09 USD | CHF 1.36B 1.54B USD | 18.86 | CHF 9.33 10.62 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.91 0.62 USD |
0
|
MYR 7.24B 1.54B USD | MYR 103.40K 21.99K USD | MYR 2.90 0.62 USD | MYR 2.92 0.62 USD | MYR 7.24B 1.54B USD | 14.55 | MYR 0.20 0.04 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥8.09 1.12 USD |
+1.76
|
CN¥11.07B 1.54B USD | CN¥182.50M 25.38M USD | CN¥7.75 1.08 USD | CN¥8.35 1.16 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,342 9.06 USD |
-1.76
|
¥228B 1.54B USD | ¥645K 4.35K USD | ¥1,332 8.99 USD | ¥1,353 9.13 USD | ¥228B 1.54B USD | 11.47 | ¥117 0.79 USD | ||
| Wacker Neuson SE 0K11.IL | €18.74 20.49 USD |
-0.48
|
€1.41B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 6.28 | €2.98 3.26 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$10.97 7.26 USD |
+1.57
|
A$2.32B 1.54B USD | A$1.96M 1.3M USD | A$10.74 7.11 USD | A$11.22 7.43 USD | A$2.32B 1.54B USD | 0 | -A$0.40 -0.2 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.30 22.19 USD |
-1.93
|
€1.40B 1.54B USD | €69.47K 75.93K USD | €20.10 21.97 USD | €20.70 22.63 USD | €1.40B 1.54B USD | 0 | -€0.70 -0.7 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$6.85 5.08 USD |
-18.93
|
CA$2.07B 1.53B USD | CA$2.79M 2.07M USD | CA$6.71 4.98 USD | CA$8.20 6.08 USD | CA$2.07B 1.53B USD | 0 | -CA$0.38 -0.2 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 75.60 7.38 USD |
+1.48
|
SEK 15.69B 1.53B USD | SEK 492.59K 48.08K USD | SEK 73.70 7.19 USD | SEK 78.50 7.66 USD | SEK 15.69B 1.53B USD | 22.70 | SEK 3.33 0.33 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.48 2.29 USD |
+0.3
|
CN¥11.01B 1.53B USD | CN¥17.22M 2.39M USD | CN¥16.01 2.23 USD | CN¥17.02 2.37 USD | CN¥11.01B 1.53B USD | 44.54 | CN¥0.37 0.05 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥4.72 0.66 USD |
-4.65
|
CN¥10.99B 1.53B USD | CN¥21.40M 2.98M USD | CN¥4.69 0.65 USD | CN¥4.95 0.69 USD | CN¥10.99B 1.53B USD | 0 | CN¥0.00 0 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.79 0.36 USD |
+4.49
|
HK$11.94B 1.53B USD | HK$18.75M 2.4M USD | HK$2.58 0.33 USD | HK$2.83 0.36 USD | HK$11.94B 1.53B USD | 7.97 | HK$0.35 0.04 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.55 4.97 USD |
-0.39
|
€1.39B 1.52B USD | €546.76K 597.68K USD | €4.53 4.95 USD | €4.63 5.06 USD | €1.39B 1.52B USD | 10.33 | €0.44 0.48 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥88.32 12.28 USD |
-4.52
|
CN¥10.96B 1.52B USD | CN¥919.55K 127.86K USD | CN¥88.01 12.24 USD | CN¥91.99 12.79 USD | CN¥10.96B 1.52B USD | 0 | -CN¥1.74 -0.2 USD | ||
| Ircon International Limited IRCON.NS | ₹133.80 1.62 USD |
-2.02
|
₹125.84B 1.52B USD | ₹740.95K 8.96K USD | ₹133.32 1.61 USD | ₹135.60 1.64 USD | ₹125.84B 1.52B USD | 21.10 | ₹6.34 0.08 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥33.41 4.65 USD |
-6.44
|
CN¥10.95B 1.52B USD | CN¥13.97M 1.94M USD | CN¥33.09 4.6 USD | CN¥35.80 4.98 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.46 -0.06 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.96 2.91 USD |
+2.65
|
CN¥10.94B 1.52B USD | CN¥24.92M 3.46M USD | CN¥19.70 2.74 USD | CN¥21.49 2.99 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 2.85 USD |
+0.38
|
€1.39B 1.52B USD | €14.51K 15.86K USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.52B USD | 11.86 | €0.22 0.24 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥11.38 1.58 USD |
+2.52
|
CN¥10.92B 1.52B USD | CN¥155.96M 21.68M USD | CN¥10.69 1.49 USD | CN¥12.21 1.7 USD | CN¥10.92B 1.52B USD | 569.00 | CN¥0.02 0.002 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$77.90 15.79 USD |
+1.87
|
R$7.49B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.49B 1.52B USD | 76.37 | R$1.02 0.21 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.53 1.22 USD |
-6.2
|
HK$11.87B 1.52B USD | HK$7.86M 1.01M USD | HK$9.50 1.21 USD | HK$10.16 1.3 USD | HK$11.87B 1.52B USD | 17.64 | HK$0.54 0.07 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥10.57 1.47 USD |
-5.12
|
CN¥10.89B 1.51B USD | CN¥11.44M 1.59M USD | CN¥10.50 1.46 USD | CN¥11.12 1.55 USD | CN¥10.89B 1.51B USD | 20.72 | CN¥0.51 0.07 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.68 4.18 USD |
-1.4
|
CHF 1.33B 1.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.33B 1.51B USD | 15.31 | CHF 0.24 0.27 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥70.84 9.85 USD |
-7.94
|
CN¥10.87B 1.51B USD | CN¥1.36M 188.55K USD | CN¥70.60 9.82 USD | CN¥76.28 10.61 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ameresco AMRC | $28.46 — |
-13.05
|
$1.51B — | $1.56M — | $26.32 — | $31.85 — | $1.51B — | 49.06 | $0.58 — | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.60 0.78 USD |
-3.11
|
CN¥10.82B 1.5B USD | CN¥17.61M 2.45M USD | CN¥5.55 0.77 USD | CN¥5.76 0.8 USD | CN¥10.82B 1.5B USD | 17.50 | CN¥0.32 0.04 USD | ||
| ManpowerGroup MAN | $32.30 — |
+0.91
|
$1.50B — | $479.38K — | $31.81 — | $32.67 — | $1.50B — | 0 | -$0.36 — | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥23.08 3.21 USD |
-4.07
|
CN¥10.79B 1.5B USD | CN¥46.43M 6.46M USD | CN¥21.72 3.02 USD | CN¥24.49 3.41 USD | CN¥10.79B 1.5B USD | 329.71 | CN¥0.07 0.009 USD | ||
| Kanadevia Corporation 7004.T | ¥1,321 8.92 USD |
-1.93
|
¥222B 1.5B USD | ¥994K 6.71K USD | ¥1,299 8.77 USD | ¥1,341 9.05 USD | ¥222B 1.5B USD | 19.97 | ¥66 0.45 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.47 0.9 USD |
-6.78
|
CN¥10.78B 1.5B USD | CN¥43.87M 6.1M USD | CN¥6.38 0.89 USD | CN¥6.84 0.95 USD | CN¥10.78B 1.5B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.23 0.87 USD |
-4.59
|
CN¥10.77B 1.5B USD | CN¥44.39M 6.17M USD | CN¥6.19 0.86 USD | CN¥6.54 0.91 USD | CN¥10.77B 1.5B USD | 31.14 | CN¥0.20 0.03 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.61 2.87 USD |
+0.49
|
CN¥10.76B 1.5B USD | CN¥6.68M 929.3K USD | CN¥20.26 2.82 USD | CN¥21.32 2.96 USD | CN¥10.76B 1.5B USD | 24.53 | CN¥0.84 0.12 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥25.94 3.61 USD |
-7.52
|
CN¥10.71B 1.49B USD | CN¥7.56M 1.05M USD | CN¥25.70 3.57 USD | CN¥27.72 3.85 USD | CN¥10.71B 1.49B USD | 55.19 | CN¥0.47 0.07 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.74 1.41 USD |
+0.58
|
NOK 15.50B 1.49B USD | NOK 7.89M 757.05K USD | NOK 14.51 1.39 USD | NOK 14.88 1.43 USD | NOK 15.50B 1.49B USD | 4.96 | NOK 2.97 0.28 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.12 2.24 USD |
+4.47
|
CN¥10.69B 1.49B USD | CN¥42.93M 5.97M USD | CN¥14.80 2.06 USD | CN¥16.12 2.24 USD | CN¥10.69B 1.49B USD | 1612.00 | CN¥0.01 0.001 USD | ||
| Ballard Power Systems BLDP | $4.92 — |
-18.95
|
$1.48B — | $12.13M — | $4.80 — | $5.87 — | $1.48B — | 0 | -$0.27 — | ||
| Montana Aerospace AG AERO.SW | CHF 20.75 23.61 USD |
-2.81
|
CHF 1.30B 1.48B USD | CHF 180.27K 205.11K USD | CHF 20.45 23.27 USD | CHF 21.35 24.29 USD | CHF 1.30B 1.48B USD | 47.15 | CHF 0.44 0.5 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 9.02 0.88 USD |
-0.88
|
SEK 15.15B 1.48B USD | SEK 991.03K 96.74K USD | SEK 9.01 0.88 USD | SEK 9.18 0.9 USD | SEK 15.15B 1.48B USD | 15.03 | SEK 0.60 0.06 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥13.62 1.89 USD |
-7.91
|
CN¥10.60B 1.47B USD | CN¥48.09M 6.69M USD | CN¥13.41 1.86 USD | CN¥14.41 2 USD | CN¥10.60B 1.47B USD | 123.81 | CN¥0.11 0.02 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$236.50 7.51 USD |
-0.21
|
NT$46.30B 1.47B USD | NT$34.93M 1.11M USD | NT$219.00 6.96 USD | NT$244.50 7.77 USD | NT$46.30B 1.47B USD | 146.89 | NT$1.61 0.05 USD | ||
| Willdan WLDN | $97.21 — |
-0.7
|
$1.47B — | $275.41K — | $95.35 — | $100.00 — | $1.47B — | 26.13 | $3.72 — | ||
| Willis Lease Finance WLFC | $183.96 — |
+3.65
|
$1.47B — | $117.19K — | $175.94 — | $184.25 — | $1.47B — | 11.12 | $16.53 — | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 14.73 1.41 USD |
+1
|
NOK 15.26B 1.46B USD | NOK 2.05K 196.65 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.26B 1.46B USD | 105.22 | NOK 0.14 0.01 USD | ||
| Sunrise Energy Metals SREMF | $9.50 — |
-12.84
|
$1.46B — | $2.50K — | $9.43 — | $9.83 — | $1.46B — | 0 | -$0.05 — | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥25.08 3.49 USD |
-1.76
|
CN¥10.50B 1.46B USD | CN¥22.92M 3.19M USD | CN¥24.51 3.41 USD | CN¥25.65 3.57 USD | CN¥10.50B 1.46B USD | 39.80 | CN¥0.63 0.09 USD | ||
| SFL SFL | $10.96 — |
0
|
$1.46B — | $1.02M — | $10.90 — | $11.12 — | $1.46B — | 45.66 | $0.24 — | ||
| The Greenbrier Companies GBX | $46.89 — |
+0.11
|
$1.45B — | $310.87K — | $46.63 — | $47.68 — | $1.45B — | 9.99 | $4.69 — | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥34.14 4.75 USD |
-7.05
|
CN¥10.42B 1.45B USD | CN¥21.52M 2.99M USD | CN¥33.56 4.67 USD | CN¥35.49 4.93 USD | CN¥10.42B 1.45B USD | 341.39 | CN¥0.10 0.01 USD | ||
| Marten Transport MRTN | $17.75 — |
-0.06
|
$1.45B — | $734.79K — | $17.72 — | $17.98 — | $1.45B — | 98.61 | $0.18 — | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.39 1.31 USD |
-5.72
|
CN¥10.41B 1.45B USD | CN¥18.08M 2.51M USD | CN¥9.35 1.3 USD | CN¥10.04 1.4 USD | CN¥10.41B 1.45B USD | 49.42 | CN¥0.19 0.03 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥41.15 5.72 USD |
-6.48
|
CN¥10.38B 1.44B USD | CN¥11.36M 1.58M USD | CN¥40.25 5.6 USD | CN¥42.93 5.97 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.57 0.36 USD |
-4.48
|
CN¥10.37B 1.44B USD | CN¥84.99M 11.82M USD | CN¥2.56 0.36 USD | CN¥2.67 0.37 USD | CN¥10.37B 1.44B USD | 128.50 | CN¥0.02 0.002 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥12.89 1.79 USD |
-4.52
|
CN¥10.37B 1.44B USD | CN¥27.31M 3.8M USD | CN¥12.77 1.78 USD | CN¥13.40 1.86 USD | CN¥10.37B 1.44B USD | 22.22 | CN¥0.58 0.08 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,066 13.95 USD |
-8.83
|
¥212B 1.43B USD | ¥995K 6.71K USD | ¥2,051 13.84 USD | ¥2,174 14.68 USD | ¥212B 1.43B USD | 20.03 | ¥103 0.7 USD | ||
| Hillman HLMN | $7.30 — |
+0.41
|
$1.43B — | $3.44M — | $7.22 — | $7.41 — | $1.43B — | 40.55 | $0.18 — | ||
| Tennant Company TNC | $84.01 — |
-0.85
|
$1.43B — | $67.01K — | $83.09 — | $85.00 — | $1.43B — | 50.00 | $1.68 — | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥31.14 4.33 USD |
-7.84
|
CN¥10.28B 1.43B USD | CN¥10.35M 1.44M USD | CN¥30.78 4.28 USD | CN¥33.46 4.65 USD | CN¥10.28B 1.43B USD | 222.42 | CN¥0.14 0.02 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥19.01 2.64 USD |
-9.91
|
CN¥10.26B 1.43B USD | CN¥18.92M 2.63M USD | CN¥18.99 2.64 USD | CN¥19.96 2.78 USD | CN¥10.26B 1.43B USD | 17.44 | CN¥1.09 0.15 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$157.00 4.99 USD |
-2.79
|
NT$44.91B 1.43B USD | NT$4.54M 144.36K USD | NT$147.00 4.67 USD | NT$158.00 5.02 USD | NT$44.91B 1.43B USD | 19.92 | NT$7.88 0.25 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥47.18 6.56 USD |
-7.73
|
CN¥10.26B 1.43B USD | CN¥5.25M 730.1K USD | CN¥47.00 6.54 USD | CN¥50.88 7.07 USD | CN¥10.26B 1.43B USD | 34.43 | CN¥1.37 0.19 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.66 1.15 USD |
-1.22
|
R$7.03B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03B 1.42B USD | 5.66 | R$1.00 0.2 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.39 — |
-0.64
|
$1.42B — | $387.35K — | $1.38 — | $1.40 — | $1.42B — | 12.64 | $0.11 — | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥25.29 3.52 USD |
-7.33
|
CN¥10.23B 1.42B USD | CN¥5.83M 810.84K USD | CN¥25.14 3.5 USD | CN¥27.36 3.8 USD | CN¥10.23B 1.42B USD | 18.87 | CN¥1.34 0.19 USD | ||
| Marcopolo S.A. POMO4.SA | R$5.65 1.15 USD |
-1.4
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.01B 1.42B USD | 5.65 | R$1.00 0.2 USD | ||
| PROG PRG | $35.25 — |
+3.22
|
$1.41B — | $352.77K — | $33.97 — | $35.31 — | $1.41B — | 8.96 | $3.93 — | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.76 1.36 USD |
-1.91
|
CN¥10.15B 1.41B USD | CN¥5.56M 772.82K USD | CN¥9.72 1.35 USD | CN¥9.94 1.38 USD | CN¥10.15B 1.41B USD | 11.48 | CN¥0.85 0.12 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥9.82 1.37 USD |
-1.8
|
CN¥10.13B 1.41B USD | CN¥10.48M 1.46M USD | CN¥9.76 1.36 USD | CN¥10.21 1.42 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹517.65 6.26 USD |
-2.58
|
₹116.16B 1.41B USD | ₹193.83K 2.34K USD | ₹512.60 6.2 USD | ₹525.15 6.35 USD | ₹116.16B 1.41B USD | 34.05 | ₹15.20 0.18 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €9.56 10.44 USD |
-2.77
|
€1.28B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 12.25 | €0.78 0.85 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.40 13.55 USD |
0
|
€1.28B 1.4B USD | €5.06K 5.53K USD | €11.94 13.05 USD | €12.40 13.55 USD | €1.28B 1.4B USD | 6.85 | €1.81 1.98 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.24 4.64 USD |
-18.34
|
€1.28B 1.4B USD | €79.06K 86.43K USD | €4.15 4.53 USD | €5.30 5.79 USD | €1.28B 1.4B USD | 0 | -€0.23 -0.2 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥5.04 0.7 USD |
-4.18
|
CN¥10.05B 1.4B USD | CN¥36.43M 5.07M USD | CN¥5.02 0.7 USD | CN¥5.26 0.73 USD | CN¥10.05B 1.4B USD | 24.00 | CN¥0.21 0.03 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$13.72 9.08 USD |
-2
|
A$2.11B 1.4B USD | A$285.34K 188.86K USD | A$13.41 8.88 USD | A$14.29 9.46 USD | A$2.11B 1.4B USD | 0 | -A$0.07 -0.04 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥27.70 3.85 USD |
-5.17
|
CN¥10.03B 1.39B USD | CN¥9.88M 1.37M USD | CN¥27.16 3.78 USD | CN¥29.52 4.1 USD | CN¥10.03B 1.39B USD | 145.78 | CN¥0.19 0.03 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥18.66 2.59 USD |
-0.27
|
CN¥10.01B 1.39B USD | CN¥20.40M 2.84M USD | CN¥17.80 2.47 USD | CN¥18.97 2.64 USD | CN¥10.01B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥26.11 3.63 USD |
+0.27
|
CN¥10.00B 1.39B USD | CN¥16.05M 2.23M USD | CN¥25.01 3.48 USD | CN¥26.79 3.72 USD | CN¥10.00B 1.39B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Arlo ARLO | $12.80 — |
-1.01
|
$1.39B — | $933.73K — | $12.71 — | $13.21 — | $1.39B — | 45.71 | $0.28 — | ||
| Wacker Neuson SE WAC.DE | €18.68 20.42 USD |
-1.06
|
€1.27B 1.39B USD | €35.14K 38.42K USD | €18.68 20.42 USD | €19.18 20.97 USD | €1.27B 1.39B USD | 20.75 | €0.90 0.98 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.40 2.14 USD |
-4.46
|
CN¥9.99B 1.39B USD | CN¥27.34M 3.8M USD | CN¥15.28 2.12 USD | CN¥16.25 2.26 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.31 0.46 USD |
-3.77
|
CN¥9.96B 1.38B USD | CN¥82.76M 11.51M USD | CN¥3.29 0.46 USD | CN¥3.43 0.48 USD | CN¥9.96B 1.38B USD | 165.50 | CN¥0.02 0.002 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥18.41 2.56 USD |
+2.33
|
CN¥9.95B 1.38B USD | CN¥33.02M 4.59M USD | CN¥17.36 2.41 USD | CN¥19.09 2.65 USD | CN¥9.95B 1.38B USD | 47.20 | CN¥0.39 0.05 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥52.16 7.25 USD |
-8.49
|
CN¥9.94B 1.38B USD | CN¥6.91M 961.32K USD | CN¥51.80 7.2 USD | CN¥55.78 7.76 USD | CN¥9.94B 1.38B USD | 52.15 | CN¥1.00 0.14 USD | ||
| Implenia AG IMPN.SW | CHF 65.80 74.87 USD |
+3.13
|
CHF 1.21B 1.38B USD | CHF 43.28K 49.24K USD | CHF 63.60 72.36 USD | CHF 65.90 74.98 USD | CHF 1.21B 1.38B USD | 14.52 | CHF 4.53 5.15 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$5.98 0.76 USD |
-1.64
|
HK$10.81B 1.38B USD | HK$737.00K 94.23K USD | HK$5.84 0.75 USD | HK$6.04 0.77 USD | HK$10.81B 1.38B USD | 7.66 | HK$0.78 0.1 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.25 0.59 USD |
-1.85
|
CN¥9.93B 1.38B USD | CN¥11.82M 1.64M USD | CN¥4.23 0.59 USD | CN¥4.35 0.6 USD | CN¥9.93B 1.38B USD | 8.67 | CN¥0.49 0.07 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 438.75 13.78 USD |
-1.85
|
TRY 43.90B 1.38B USD | TRY 202.32K 6.35K USD | TRY 437.75 13.75 USD | TRY 451.50 14.18 USD | TRY 43.90B 1.38B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Vossloh AG VOS.DE | €65.25 71.33 USD |
-0.38
|
€1.26B 1.38B USD | €9.46K 10.34K USD | €65.10 71.16 USD | €66.20 72.37 USD | €1.26B 1.38B USD | 27.41 | €2.38 2.6 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥21.15 2.94 USD |
-2.35
|
CN¥9.91B 1.38B USD | CN¥6.69M 930.4K USD | CN¥21.03 2.92 USD | CN¥22.02 3.06 USD | CN¥9.91B 1.38B USD | 13.64 | CN¥1.55 0.22 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥15.52 2.16 USD |
-5.02
|
CN¥9.91B 1.38B USD | CN¥15.21M 2.12M USD | CN¥15.41 2.14 USD | CN¥16.55 2.3 USD | CN¥9.91B 1.38B USD | 81.68 | CN¥0.19 0.03 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.32 5.19 USD |
-1.32
|
CN¥9.90B 1.38B USD | CN¥9.61M 1.34M USD | CN¥36.70 5.1 USD | CN¥38.09 5.3 USD | CN¥9.90B 1.38B USD | 373.19 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||