Pagina di risultati 16 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.88 5.59 USD |
+0.61
|
CN¥9.05B 1.34B USD | CN¥4.91M 724.94K USD | CN¥35.51 5.24 USD | CN¥38.48 5.68 USD | CN¥9.05B 1.34B USD | 315.66 | CN¥0.12 0.02 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥9.04B 1.33B USD | CN¥18.87M 2.78M USD | CN¥3.81 0.56 USD | CN¥3.89 0.57 USD | CN¥9.04B 1.33B USD | 12.48 | CN¥0.31 0.05 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥42.00 6.2 USD |
+15.04
|
CN¥9.03B 1.33B USD | CN¥12.45M 1.84M USD | CN¥34.50 5.09 USD | CN¥42.65 6.29 USD | CN¥9.03B 1.33B USD | 38.53 | CN¥1.09 0.16 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.76 1.29 USD |
+1.98
|
CN¥9.02B 1.33B USD | CN¥8.62M 1.27M USD | CN¥8.45 1.25 USD | CN¥8.78 1.3 USD | CN¥9.02B 1.33B USD | 20.37 | CN¥0.43 0.06 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.00 — |
-5.37
|
$1.33B — | $16.22K — | $5.93 — | $6.25 — | $1.33B — | 0 | -$0.23 — |
|
|
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — |
|
|
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.11 7.84 USD |
-0.3
|
CN¥9.00B 1.33B USD | CN¥6.89M 1.02M USD | CN¥47.10 6.95 USD | CN¥53.56 7.9 USD | CN¥9.00B 1.33B USD | 590.11 | CN¥0.09 0.01 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.30 3.18 USD |
-1.46
|
TRY 42.19B 1.33B USD | TRY 4.16M 130.5K USD | TRY 96.70 3.04 USD | TRY 102.70 3.23 USD | TRY 42.19B 1.33B USD | 6.29 | TRY 16.09 0.51 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.67 0.98 USD |
+0.6
|
CN¥8.98B 1.32B USD | CN¥7.58M 1.12M USD | CN¥6.53 0.96 USD | CN¥6.68 0.99 USD | CN¥8.98B 1.32B USD | 15.51 | CN¥0.43 0.06 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹591.10 7.15 USD |
-3.81
|
₹109.48B 1.32B USD | ₹590.93K 7.15K USD | ₹585.00 7.08 USD | ₹614.40 7.43 USD | ₹109.48B 1.32B USD | 105.55 | ₹5.60 0.07 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.38 0.51 USD |
-1.15
|
TRY 42.14B 1.32B USD | TRY 12.46M 391.4K USD | TRY 15.83 0.5 USD | TRY 16.57 0.52 USD | TRY 42.14B 1.32B USD | 7.00 | TRY 2.34 0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.00 3.98 USD |
+1.85
|
CN¥8.96B 1.32B USD | CN¥5.09M 751.21K USD | CN¥25.35 3.74 USD | CN¥27.03 3.99 USD | CN¥8.96B 1.32B USD | 40.90 | CN¥0.66 0.1 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.39 0.94 USD |
+9.23
|
CN¥8.95B 1.32B USD | CN¥83.69M 12.35M USD | CN¥5.73 0.85 USD | CN¥6.43 0.95 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.14 -0.02 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.27 1.66 USD |
+3.78
|
CN¥8.92B 1.32B USD | CN¥8.30M 1.23M USD | CN¥10.50 1.55 USD | CN¥11.36 1.68 USD | CN¥8.92B 1.32B USD | 187.83 | CN¥0.06 0.008 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥46.71 6.89 USD |
+1.99
|
CN¥8.92B 1.32B USD | CN¥5.59M 824.41K USD | CN¥42.90 6.33 USD | CN¥47.21 6.97 USD | CN¥8.92B 1.32B USD | 50.77 | CN¥0.92 0.14 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.46 5.91 USD |
-7.03
|
A$1.88B 1.31B USD | A$2.09M 1.46M USD | A$8.33 5.82 USD | A$8.90 6.22 USD | A$1.88B 1.31B USD | 0 | -A$0.32 -0.2 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.72 4 USD |
+2.12
|
R$6.45B 1.31B USD | R$1.56M 315.19K USD | R$19.08 3.87 USD | R$19.73 4 USD | R$6.45B 1.31B USD | 11.07 | R$1.78 0.36 USD | ||
Longwell Company
6290.TWO
TW
|
NT$241.00 7.66 USD |
-4.93
|
NT$40.89B 1.3B USD | NT$3.15M 100.2K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$40.89B 1.3B USD | 25.94 | NT$9.29 0.3 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.30B — | $2.48M — | $0.24 — | $0.25 — | $1.30B — | 12.30 | $0.02 — | ||
NTN Corporation
6472.T
JP
|
¥354 2.18 USD |
-1.34
|
¥211B 1.3B USD | ¥4M 24.44K USD | ¥342 2.11 USD | ¥357 2.2 USD | ¥211B 1.3B USD | 16.43 | ¥22 0.13 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.82 7.5 USD |
+4.25
|
CN¥8.79B 1.3B USD | CN¥4.74M 700.1K USD | CN¥46.60 6.88 USD | CN¥51.36 7.58 USD | CN¥8.79B 1.3B USD | 1016.39 | CN¥0.05 0.007 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,710.40 20.69 USD |
-3.49
|
₹106.93B 1.29B USD | ₹427.57K 5.17K USD | ₹1,683.00 20.36 USD | ₹1,782.70 21.57 USD | ₹106.93B 1.29B USD | 26.50 | ₹64.53 0.78 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.61 2.75 USD |
+3.05
|
CN¥8.72B 1.29B USD | CN¥6.41M 946.17K USD | CN¥17.52 2.59 USD | CN¥18.67 2.75 USD | CN¥8.72B 1.29B USD | 12.40 | CN¥1.50 0.22 USD | ||
Cadre
CDRE
US
|
$29.99 — |
+1.8
|
$1.28B — | $554.29K — | $28.51 — | $30.06 — | $1.28B — | 37.02 | $0.81 — |
|
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.55 0.71 USD |
-0.72
|
HK$10.02B 1.28B USD | HK$624.57K 79.86K USD | HK$5.49 0.7 USD | HK$5.65 0.72 USD | HK$10.02B 1.28B USD | 7.01 | HK$0.79 0.1 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.82 0.87 USD |
+1.87
|
HK$10.00B 1.28B USD | HK$2.67M 341.42K USD | HK$6.55 0.84 USD | HK$6.84 0.87 USD | HK$10.00B 1.28B USD | 13.11 | HK$0.52 0.07 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥54.45 8.03 USD |
+0.42
|
CN¥8.64B 1.28B USD | CN¥10.41M 1.54M USD | CN¥47.12 6.95 USD | CN¥54.88 8.1 USD | CN¥8.64B 1.28B USD | 160.14 | CN¥0.34 0.05 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥45.82 6.76 USD |
+3.01
|
CN¥8.61B 1.27B USD | CN¥1.30M 191.58K USD | CN¥42.68 6.3 USD | CN¥45.88 6.77 USD | CN¥8.61B 1.27B USD | 152.73 | CN¥0.30 0.04 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,211 7.47 USD |
+0.5
|
¥206B 1.27B USD | ¥574K 3.54K USD | ¥1,193 7.36 USD | ¥1,211 7.47 USD | ¥206B 1.27B USD | 10.21 | ¥118 0.73 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥8.59B 1.27B USD | CN¥20.75M 3.06M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.59B 1.27B USD | 10.15 | CN¥0.32 0.05 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€15.86 18.31 USD |
+0.63
|
€1.10B 1.27B USD | €128.83K 148.71K USD | €15.76 18.19 USD | €16.20 18.7 USD | €1.10B 1.27B USD | 0 | -€0.39 -0.4 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.90 50.68 USD |
-0.45
|
€1.10B 1.27B USD | €11.15K 12.87K USD | €42.85 49.46 USD | €44.10 50.91 USD | €1.10B 1.27B USD | 14.68 | €2.99 3.45 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.58 7.02 USD |
+2.79
|
CN¥8.58B 1.27B USD | CN¥1.69M 249.54K USD | CN¥45.33 6.69 USD | CN¥47.96 7.08 USD | CN¥8.58B 1.27B USD | 21.33 | CN¥2.23 0.33 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.25 0.16 USD |
+3.31
|
HK$9.90B 1.27B USD | HK$23.37M 2.99M USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$9.90B 1.27B USD | 62.50 | HK$0.02 0.002 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 39.50 3.86 USD |
+8.16
|
SEK 12.94B 1.26B USD | SEK 1.29M 125.94K USD | SEK 37.24 3.64 USD | SEK 39.50 3.86 USD | SEK 12.94B 1.26B USD | 0 | -SEK 2.78 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.15 3.12 USD |
+3.47
|
CN¥8.56B 1.26B USD | CN¥2.38M 350.68K USD | CN¥19.80 2.92 USD | CN¥21.19 3.13 USD | CN¥8.56B 1.26B USD | 15.90 | CN¥1.33 0.2 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
-0.81
|
€1.09B 1.26B USD | €24.00 27.7 USD | €1.04 1.2 USD | €1.05 1.21 USD | €1.09B 1.26B USD | 7.98 | €0.13 0.15 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥8.54B 1.26B USD | CN¥18.71M 2.76M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥8.54B 1.26B USD | 15.19 | CN¥0.25 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
0
|
NZ$2.20B 1.26B USD | NZ$59.05K 33.7K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD | ||
CRA
CRAI
US
|
$200.14 — |
-0.4
|
$1.26B — | $140.33K — | $196.53 — | $202.05 — | $1.26B — | 26.68 | $7.50 — |
|
|
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥8.51B 1.26B USD | CN¥8.78M 1.3M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥8.51B 1.26B USD | 9.85 | CN¥0.55 0.08 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.87 1.31 USD |
+1.26
|
CN¥8.51B 1.26B USD | CN¥30.25M 4.46M USD | CN¥8.40 1.24 USD | CN¥8.88 1.31 USD | CN¥8.51B 1.26B USD | 23.34 | CN¥0.38 0.06 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥65.03 9.59 USD |
-1.45
|
CN¥8.50B 1.25B USD | CN¥3.27M 481.83K USD | CN¥62.10 9.16 USD | CN¥66.18 9.76 USD | CN¥8.50B 1.25B USD | 209.77 | CN¥0.31 0.05 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.58 0.38 USD |
+1.18
|
CN¥8.49B 1.25B USD | CN¥37.28M 5.5M USD | CN¥2.42 0.36 USD | CN¥2.60 0.38 USD | CN¥8.49B 1.25B USD | 19.84 | CN¥0.13 0.02 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.74 2.57 USD |
-3.85
|
NOK 13.05B 1.25B USD | NOK 1.52M 145.88K USD | NOK 26.25 2.52 USD | NOK 27.65 2.65 USD | NOK 13.05B 1.25B USD | 5.55 | NOK 4.81 0.46 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.77 2.62 USD |
+8.55
|
CN¥8.48B 1.25B USD | CN¥12.52M 1.85M USD | CN¥16.00 2.36 USD | CN¥17.82 2.63 USD | CN¥8.48B 1.25B USD | 253.85 | CN¥0.07 0.01 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥8.46B 1.25B USD | CN¥40.18M 5.93M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥8.46B 1.25B USD | 18.33 | CN¥0.15 0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.26 1.22 USD |
+3.12
|
CN¥8.44B 1.25B USD | CN¥39.47M 5.82M USD | CN¥7.55 1.11 USD | CN¥8.31 1.23 USD | CN¥8.44B 1.25B USD | 41.29 | CN¥0.20 0.03 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.25 4.9 USD |
-0.7
|
€1.08B 1.24B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.08B 1.24B USD | 53.06 | €0.08 0.09 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥38.52 5.68 USD |
+9.99
|
CN¥8.42B 1.24B USD | CN¥9.75M 1.44M USD | CN¥33.09 4.88 USD | CN¥38.52 5.68 USD | CN¥8.42B 1.24B USD | 1926.00 | CN¥0.02 0.002 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 120.00 11.71 USD |
-2.6
|
SEK 12.70B 1.24B USD | SEK 199.62K 19.49K USD | SEK 112.60 10.99 USD | SEK 122.00 11.91 USD | SEK 12.70B 1.24B USD | 21.93 | SEK 5.47 0.53 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥12.16 1.79 USD |
+4.74
|
CN¥8.40B 1.24B USD | CN¥31.14M 4.59M USD | CN¥11.14 1.64 USD | CN¥12.20 1.8 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.85 2.93 USD |
+2.58
|
CN¥8.39B 1.24B USD | CN¥13.34M 1.97M USD | CN¥18.53 2.73 USD | CN¥19.95 2.94 USD | CN¥8.39B 1.24B USD | 39.70 | CN¥0.50 0.07 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.93 0.71 USD |
-5.12
|
₹101.85B 1.23B USD | ₹14.51M 175.59K USD | ₹57.90 0.7 USD | ₹62.35 0.75 USD | ₹101.85B 1.23B USD | 24.45 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.90 0.71 USD |
-5.61
|
₹101.79B 1.23B USD | ₹1.53M 18.54K USD | ₹57.93 0.7 USD | ₹62.39 0.75 USD | ₹101.79B 1.23B USD | 23.09 | ₹2.55 0.03 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.16 2.91 USD |
-0.95
|
A$1.76B 1.23B USD | A$1.34M 933.43K USD | A$4.05 2.83 USD | A$4.20 2.93 USD | A$1.76B 1.23B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥44.50 6.57 USD |
-6.85
|
CN¥8.33B 1.23B USD | CN¥7.51M 1.11M USD | CN¥40.42 5.96 USD | CN¥45.39 6.7 USD | CN¥8.33B 1.23B USD | 25.72 | CN¥1.73 0.26 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥19.40 2.86 USD |
+2.92
|
CN¥8.32B 1.23B USD | CN¥12.03M 1.77M USD | CN¥18.15 2.68 USD | CN¥19.39 2.86 USD | CN¥8.32B 1.23B USD | 18.65 | CN¥1.04 0.15 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.05 1.19 USD |
+0.88
|
CN¥8.32B 1.23B USD | CN¥17.53M 2.59M USD | CN¥7.59 1.12 USD | CN¥8.06 1.19 USD | CN¥8.32B 1.23B USD | 402.50 | CN¥0.02 0.002 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.36 1.53 USD |
-3.54
|
CN¥8.26B 1.22B USD | CN¥38.69M 5.71M USD | CN¥9.67 1.43 USD | CN¥10.53 1.55 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
American Superconductor
AMSC
US
|
$25.12 — |
+0.44
|
$1.22B — | $515.36K — | $24.11 — | $25.43 — | $1.22B — | 8.45 | $2.97 — |
|
|
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥24.12 3.56 USD |
0
|
CN¥8.22B 1.21B USD | CN¥13.24M 1.95M USD | CN¥21.29 3.14 USD | CN¥24.20 3.57 USD | CN¥8.22B 1.21B USD | 38.90 | CN¥0.62 0.09 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.45 14.79 USD |
-0.63
|
SAR 4.55B 1.21B USD | SAR 142.55K 38.03K USD | SAR 55.05 14.69 USD | SAR 56.00 14.94 USD | SAR 4.55B 1.21B USD | 15.10 | SAR 3.67 0.98 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.91 2.94 USD |
+0.76
|
CN¥8.22B 1.21B USD | CN¥5.48M 808.22K USD | CN¥18.33 2.7 USD | CN¥19.91 2.94 USD | CN¥8.22B 1.21B USD | 39.82 | CN¥0.50 0.07 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.75 2.32 USD |
+10.53
|
CN¥8.22B 1.21B USD | CN¥18.12M 2.67M USD | CN¥13.81 2.04 USD | CN¥15.89 2.34 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.77 -0.1 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 153.00 22.43 USD |
-1.29
|
DKK 8.26B 1.21B USD | DKK 52.29K 7.67K USD | DKK 151.30 22.18 USD | DKK 155.60 22.81 USD | DKK 8.26B 1.21B USD | 0 | -DKK 0.40 -0.05 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.88 0.42 USD |
+3.6
|
CN¥8.19B 1.21B USD | CN¥63.92M 9.43M USD | CN¥2.65 0.39 USD | CN¥2.89 0.43 USD | CN¥8.19B 1.21B USD | 72.00 | CN¥0.04 0.005 USD | ||
PROG
PRG
US
|
$30.27 — |
-4.9
|
$1.21B — | $510.84K — | $30.09 — | $31.54 — | $1.21B — | 9.70 | $3.12 — |
|
|
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.59 1.12 USD |
+4.55
|
CN¥8.16B 1.2B USD | CN¥146.31M 21.59M USD | CN¥7.26 1.07 USD | CN¥7.77 1.15 USD | CN¥8.16B 1.2B USD | 189.75 | CN¥0.04 0.005 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.54 4.36 USD |
+2.96
|
CN¥8.15B 1.2B USD | CN¥5.42M 799.88K USD | CN¥27.01 3.99 USD | CN¥29.66 4.38 USD | CN¥8.15B 1.2B USD | 34.34 | CN¥0.86 0.13 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.69 9.69 USD |
+1.66
|
CN¥8.15B 1.2B USD | CN¥772.81K 114.03K USD | CN¥62.23 9.18 USD | CN¥65.69 9.69 USD | CN¥8.15B 1.2B USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.06 2.22 USD |
+1.89
|
CN¥8.13B 1.2B USD | CN¥6.31M 930.76K USD | CN¥14.10 2.08 USD | CN¥15.22 2.25 USD | CN¥8.13B 1.2B USD | 15.52 | CN¥0.97 0.14 USD | ||
LegalZoom.com
LZ
US
|
$6.99 — |
-1.83
|
$1.20B — | $2.97M — | $6.87 — | $7.11 — | $1.20B — | 77.66 | $0.09 — |
|
|
Marcopolo S.A.
POMO4.SA
BR
|
R$4.77 0.97 USD |
+0.42
|
R$5.91B 1.2B USD | R$23.52M 4.77M USD | R$4.73 0.96 USD | R$4.85 0.98 USD | R$5.91B 1.2B USD | 4.96 | R$0.96 0.19 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.57 3.92 USD |
+6.07
|
CN¥8.11B 1.2B USD | CN¥25.21M 3.72M USD | CN¥24.02 3.54 USD | CN¥26.80 3.95 USD | CN¥8.11B 1.2B USD | 295.22 | CN¥0.09 0.01 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.59 1.86 USD |
+5
|
CN¥8.06B 1.19B USD | CN¥12.21M 1.8M USD | CN¥11.42 1.68 USD | CN¥12.61 1.86 USD | CN¥8.06B 1.19B USD | 21.70 | CN¥0.58 0.09 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.65 9.98 USD |
+2.91
|
€1.03B 1.19B USD | €223.36K 257.83K USD | €8.20 9.46 USD | €8.70 10.04 USD | €1.03B 1.19B USD | 9.30 | €0.93 1.07 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥45.83 6.76 USD |
+3.01
|
CN¥8.04B 1.19B USD | CN¥18.25M 2.69M USD | CN¥41.64 6.14 USD | CN¥46.30 6.83 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥9.53 1.41 USD |
+0.42
|
CN¥8.04B 1.19B USD | CN¥231.59M 34.17M USD | CN¥8.61 1.27 USD | CN¥9.53 1.41 USD | CN¥8.04B 1.19B USD | 317.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.93 5.45 USD |
+1.71
|
CN¥8.03B 1.18B USD | CN¥3.49M 515.09K USD | CN¥34.84 5.14 USD | CN¥37.18 5.49 USD | CN¥8.03B 1.18B USD | 160.56 | CN¥0.23 0.03 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.87 3.08 USD |
+2.91
|
CN¥8.03B 1.18B USD | CN¥5.73M 845.1K USD | CN¥19.87 2.93 USD | CN¥20.87 3.08 USD | CN¥8.03B 1.18B USD | 20.06 | CN¥1.04 0.15 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.50 1.11 USD |
-1.19
|
CN¥8.01B 1.18B USD | CN¥91.46M 13.49M USD | CN¥7.11 1.05 USD | CN¥7.63 1.13 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
Greenbrier
GBX
US
|
$38.09 — |
-1.78
|
$1.18B — | $446.12K — | $37.58 — | $38.30 — | $1.18B — | 11.26 | $3.38 — |
|
|
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.10K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.21 | NT$4.00 0.13 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.18 8.51 USD |
-0.57
|
A$1.68B 1.17B USD | A$286.94K 200.45K USD | A$12.01 8.39 USD | A$12.35 8.63 USD | A$1.68B 1.17B USD | 19.03 | A$0.64 0.45 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.33 0.34 USD |
+2.64
|
CN¥7.93B 1.17B USD | CN¥75.89M 11.2M USD | CN¥2.16 0.32 USD | CN¥2.33 0.34 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.95 0.38 USD |
+1.2
|
HK$9.12B 1.17B USD | HK$9.45M 1.21M USD | HK$2.88 0.37 USD | HK$2.99 0.38 USD | HK$9.12B 1.17B USD | 8.67 | HK$0.34 0.04 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+0.75
|
€1.01B 1.16B USD | €206.00 237.79 USD | €0.67 0.77 USD | €0.68 0.78 USD | €1.01B 1.16B USD | 11.25 | €0.06 0.07 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥18.27 2.7 USD |
-2.4
|
CN¥7.89B 1.16B USD | CN¥29.37M 4.33M USD | CN¥16.85 2.49 USD | CN¥18.45 2.72 USD | CN¥7.89B 1.16B USD | 65.25 | CN¥0.28 0.04 USD | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — |
|
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.75 4.83 USD |
+1.61
|
CN¥7.88B 1.16B USD | CN¥3.96M 584.23K USD | CN¥29.98 4.42 USD | CN¥32.90 4.85 USD | CN¥7.88B 1.16B USD | 30.60 | CN¥1.07 0.16 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.49 0.81 USD |
+1.86
|
CN¥7.88B 1.16B USD | CN¥29.57M 4.36M USD | CN¥5.26 0.78 USD | CN¥5.48 0.81 USD | CN¥7.88B 1.16B USD | 17.15 | CN¥0.32 0.05 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.33 1.82 USD |
+1.4
|
CN¥7.87B 1.16B USD | CN¥9.56M 1.41M USD | CN¥11.52 1.7 USD | CN¥12.41 1.83 USD | CN¥7.87B 1.16B USD | 72.52 | CN¥0.17 0.03 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.28 1.66 USD |
+2.73
|
CN¥7.86B 1.16B USD | CN¥18.95M 2.8M USD | CN¥10.27 1.52 USD | CN¥11.35 1.67 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.71 0.4 USD |
+1.5
|
CN¥7.86B 1.16B USD | CN¥37.19M 5.49M USD | CN¥2.57 0.38 USD | CN¥2.71 0.4 USD | CN¥7.86B 1.16B USD | 90.33 | CN¥0.03 0.004 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.09 0.6 USD |
+2
|
CN¥7.85B 1.16B USD | CN¥63.55M 9.38M USD | CN¥3.80 0.56 USD | CN¥4.09 0.6 USD | CN¥7.85B 1.16B USD | 29.21 | CN¥0.14 0.02 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.80 0.56 USD |
+2.15
|
CN¥7.84B 1.16B USD | CN¥38.79M 5.72M USD | CN¥3.55 0.52 USD | CN¥3.80 0.56 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.66 -0.09 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.99 1.47 USD |
-1.28
|
CN¥7.83B 1.16B USD | CN¥7.27M 1.07M USD | CN¥9.61 1.42 USD | CN¥10.11 1.49 USD | CN¥7.83B 1.16B USD | 12.18 | CN¥0.82 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.42 1.68 USD |
+3.54
|
CN¥7.83B 1.15B USD | CN¥18.69M 2.76M USD | CN¥10.70 1.58 USD | CN¥11.45 1.69 USD | CN¥7.83B 1.15B USD | 21.96 | CN¥0.52 0.08 USD | ||
Gibraltar Industries
ROCK
US
|
$38.83 — |
-1.12
|
$1.15B — | $323.60K — | $37.54 — | $39.40 — | $1.15B — | 19.22 | $2.02 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
