Pagina di risultati 16 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,701.80 20.59 USD |
-3.97
|
₹106.39B 1.29B USD | ₹100.77K 1.22K USD | ₹1,699.80 20.56 USD | ₹1,782.70 21.57 USD | ₹106.39B 1.29B USD | 26.55 | ₹64.09 0.78 USD | ||
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.36 0.64 USD |
-3.11
|
CN¥8.72B 1.29B USD | CN¥20.14M 2.97M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥8.72B 1.29B USD | 20.76 | CN¥0.21 0.03 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.91 1.9 USD |
-5.56
|
CN¥8.70B 1.28B USD | CN¥10.84M 1.6M USD | CN¥12.81 1.89 USD | CN¥13.58 2 USD | CN¥8.70B 1.28B USD | 53.79 | CN¥0.24 0.04 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.07 2.96 USD |
-4.75
|
CN¥8.69B 1.28B USD | CN¥7.59M 1.12M USD | CN¥19.60 2.89 USD | CN¥20.96 3.09 USD | CN¥8.69B 1.28B USD | 118.05 | CN¥0.17 0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥71.68 10.58 USD |
-4.3
|
CN¥8.69B 1.28B USD | CN¥995.50K 146.88K USD | CN¥71.27 10.52 USD | CN¥74.71 11.02 USD | CN¥8.69B 1.28B USD | 32.14 | CN¥2.23 0.33 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.55 0.71 USD |
-0.72
|
HK$10.02B 1.28B USD | HK$215.50K 27.55K USD | HK$5.49 0.7 USD | HK$5.65 0.72 USD | HK$10.02B 1.28B USD | 7.20 | HK$0.77 0.1 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.00 1.92 USD |
-2.62
|
CN¥8.68B 1.28B USD | CN¥6.05M 892.78K USD | CN¥12.78 1.89 USD | CN¥13.22 1.95 USD | CN¥8.68B 1.28B USD | 30.95 | CN¥0.42 0.06 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.31 3.91 USD |
-0.72
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 10.60 | R$1.82 0.37 USD | ||
NTN Corporation
6472.T
JP
|
¥349 2.15 USD |
-2.81
|
¥207B 1.28B USD | ¥2M 14.06K USD | ¥342 2.11 USD | ¥352 2.17 USD | ¥207B 1.28B USD | 16.41 | ¥21 0.13 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 123.20 12.03 USD |
-1.28
|
SEK 13.04B 1.27B USD | SEK 97.11K 9.48K USD | SEK 122.00 11.91 USD | SEK 124.80 12.18 USD | SEK 13.04B 1.27B USD | 23.87 | SEK 5.16 0.5 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.10 50.91 USD |
-1.12
|
€1.10B 1.27B USD | €18.45K 21.3K USD | €43.55 50.27 USD | €44.80 51.71 USD | €1.10B 1.27B USD | 14.74 | €2.99 3.45 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.05 1.21 USD |
-1.69
|
€1.10B 1.27B USD | €2.57K 2.97K USD | €1.04 1.2 USD | €1.06 1.22 USD | €1.10B 1.27B USD | 8.05 | €0.13 0.15 USD | ||
PROG
PRG
US
|
$31.83 — |
+3.85
|
$1.27B — | $521.15K — | $30.54 — | $31.93 — | $1.27B — | 9.82 | $3.24 — | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.75 0.86 USD |
+0.82
|
HK$9.90B 1.27B USD | HK$1.60M 204.87K USD | HK$6.55 0.84 USD | HK$6.82 0.87 USD | HK$9.90B 1.27B USD | 13.23 | HK$0.51 0.07 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥8.56B 1.26B USD | CN¥12.74M 1.88M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥8.56B 1.26B USD | 10.12 | CN¥0.32 0.05 USD | ||
Cadre
CDRE
US
|
$29.46 — |
+6.74
|
$1.26B — | $564.37K — | $27.24 — | $29.52 — | $1.26B — | 34.25 | $0.86 — | ||
CRA
CRAI
US
|
$200.94 — |
+9.59
|
$1.26B — | $215.31K — | $185.38 — | $202.88 — | $1.26B — | 24.41 | $8.23 — | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.72 5.27 USD |
-5.13
|
CN¥8.54B 1.26B USD | CN¥3.04M 449.18K USD | CN¥35.51 5.24 USD | CN¥37.04 5.47 USD | CN¥8.54B 1.26B USD | 324.72 | CN¥0.11 0.02 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€15.76 18.19 USD |
-4.48
|
€1.09B 1.26B USD | €228.74K 264.04K USD | €15.72 18.15 USD | €16.38 18.91 USD | €1.09B 1.26B USD | 0 | -€0.39 -0.4 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
0
|
NZ$2.20B 1.26B USD | NZ$59.05K 33.7K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.20 | NZ$0.53 0.3 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥17.24 2.54 USD |
-6.71
|
CN¥8.52B 1.26B USD | CN¥14.80M 2.18M USD | CN¥16.93 2.5 USD | CN¥18.29 2.7 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.57 -0.08 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,200 7.4 USD |
-0.41
|
¥204B 1.26B USD | ¥284K 1.75K USD | ¥1,193 7.36 USD | ¥1,210 7.46 USD | ¥204B 1.26B USD | 10.17 | ¥118 0.73 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.07 0.9 USD |
+3.76
|
CN¥8.50B 1.25B USD | CN¥42.48M 6.27M USD | CN¥5.73 0.85 USD | CN¥6.23 0.92 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥25.60 3.78 USD |
-3.43
|
CN¥8.50B 1.25B USD | CN¥2.88M 424.32K USD | CN¥25.35 3.74 USD | CN¥26.44 3.9 USD | CN¥8.50B 1.25B USD | 39.38 | CN¥0.65 0.1 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥8.50B 1.25B USD | CN¥11.76M 1.74M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥8.50B 1.25B USD | 15.75 | CN¥0.24 0.04 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.28 4.93 USD |
-3.5
|
€1.08B 1.25B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 53.43 | €0.08 0.09 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥8.48B 1.25B USD | CN¥4.76M 701.88K USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥8.48B 1.25B USD | 9.81 | CN¥0.55 0.08 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹59.76 0.72 USD |
-4.23
|
₹103.28B 1.25B USD | ₹287.15K 3.47K USD | ₹59.64 0.72 USD | ₹62.39 0.75 USD | ₹103.28B 1.25B USD | 24.79 | ₹2.41 0.03 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥15.87 2.34 USD |
-4.4
|
CN¥8.45B 1.25B USD | CN¥43.13M 6.36M USD | CN¥15.45 2.28 USD | CN¥16.68 2.46 USD | CN¥8.45B 1.25B USD | 36.06 | CN¥0.44 0.06 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹59.33 0.72 USD |
-4.48
|
₹102.54B 1.24B USD | ₹3.71M 44.85K USD | ₹59.23 0.72 USD | ₹62.35 0.75 USD | ₹102.54B 1.24B USD | 24.82 | ₹2.39 0.03 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥8.40B 1.24B USD | CN¥24.99M 3.69M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥8.40B 1.24B USD | 18.19 | CN¥0.15 0.02 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.19 2.92 USD |
-0.36
|
A$1.77B 1.24B USD | A$763.61K 533.43K USD | A$4.05 2.83 USD | A$4.20 2.93 USD | A$1.77B 1.24B USD | 0 | -A$0.13 -0.09 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.59 1.56 USD |
-2.49
|
CN¥8.38B 1.24B USD | CN¥4.62M 681.53K USD | CN¥10.50 1.55 USD | CN¥10.85 1.6 USD | CN¥8.38B 1.24B USD | 176.50 | CN¥0.06 0.008 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.38 6.84 USD |
+0.19
|
CN¥8.36B 1.23B USD | CN¥833.36K 122.96K USD | CN¥45.33 6.69 USD | CN¥46.54 6.87 USD | CN¥8.36B 1.23B USD | 22.29 | CN¥2.08 0.31 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥17.84 2.63 USD |
-1.22
|
CN¥8.36B 1.23B USD | CN¥2.35M 346.69K USD | CN¥17.52 2.59 USD | CN¥18.12 2.67 USD | CN¥8.36B 1.23B USD | 11.89 | CN¥1.50 0.22 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 155.00 22.73 USD |
-3
|
DKK 8.37B 1.23B USD | DKK 25.81K 3.78K USD | DKK 154.70 22.68 USD | DKK 159.70 23.42 USD | DKK 8.37B 1.23B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥43.56 6.43 USD |
-4.89
|
CN¥8.32B 1.23B USD | CN¥3.25M 479.99K USD | CN¥42.90 6.33 USD | CN¥45.45 6.71 USD | CN¥8.32B 1.23B USD | 48.94 | CN¥0.89 0.13 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥44.15 6.51 USD |
-0.74
|
CN¥8.29B 1.22B USD | CN¥679.60K 100.27K USD | CN¥42.68 6.3 USD | CN¥44.68 6.59 USD | CN¥8.29B 1.22B USD | 147.16 | CN¥0.30 0.04 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥63.41 9.36 USD |
-3.91
|
CN¥8.29B 1.22B USD | CN¥1.94M 286.61K USD | CN¥62.10 9.16 USD | CN¥65.51 9.67 USD | CN¥8.29B 1.22B USD | 218.65 | CN¥0.29 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.21 0.15 USD |
-0.41
|
HK$9.55B 1.22B USD | HK$10.61M 1.36M USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$9.55B 1.22B USD | 60.25 | HK$0.02 0.002 USD | ||
Frontier Group
ULCC
US
|
$5.30 — |
+5.16
|
$1.22B — | $3.97M — | $4.81 — | $5.34 — | $1.22B — | 0 | -$1.77 — | ||
LegalZoom.com
LZ
US
|
$7.12 — |
+7.88
|
$1.22B — | $3.00M — | $6.65 — | $7.13 — | $1.22B — | 71.20 | $0.10 — | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥47.62 7.03 USD |
-2.32
|
CN¥8.24B 1.22B USD | CN¥2.54M 374.71K USD | CN¥46.60 6.88 USD | CN¥49.48 7.3 USD | CN¥8.24B 1.22B USD | 952.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥48.58 7.17 USD |
-8.8
|
CN¥8.23B 1.21B USD | CN¥4.43M 654.28K USD | CN¥47.10 6.95 USD | CN¥52.74 7.78 USD | CN¥8.23B 1.21B USD | 607.25 | CN¥0.08 0.01 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.45 14.79 USD |
-0.63
|
SAR 4.55B 1.21B USD | SAR 142.55K 38.03K USD | SAR 55.05 14.69 USD | SAR 56.00 14.94 USD | SAR 4.55B 1.21B USD | 15.10 | SAR 3.67 0.98 USD | ||
American Superconductor
AMSC
US
|
$25.01 — |
-6.12
|
$1.21B — | $675.31K — | $24.44 — | $25.87 — | $1.21B — | 8.96 | $2.79 — | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥89.51 13.21 USD |
-4.45
|
CN¥8.18B 1.21B USD | CN¥1.72M 253.57K USD | CN¥88.00 12.98 USD | CN¥94.80 13.99 USD | CN¥8.18B 1.21B USD | 95.22 | CN¥0.94 0.14 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.21 2.98 USD |
-1.13
|
CN¥8.17B 1.21B USD | CN¥1.15M 170.2K USD | CN¥19.80 2.92 USD | CN¥20.49 3.02 USD | CN¥8.17B 1.21B USD | 15.42 | CN¥1.31 0.19 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥19.02 2.81 USD |
+0.9
|
CN¥8.16B 1.2B USD | CN¥6.92M 1.02M USD | CN¥18.15 2.68 USD | CN¥19.37 2.86 USD | CN¥8.16B 1.2B USD | 18.28 | CN¥1.04 0.15 USD | ||
Greenbrier
GBX
US
|
$38.78 — |
+2.89
|
$1.20B — | $406.92K — | $37.82 — | $38.87 — | $1.20B — | 11.14 | $3.48 — | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.46 1.25 USD |
-3.42
|
CN¥8.12B 1.2B USD | CN¥17.12M 2.53M USD | CN¥8.40 1.24 USD | CN¥8.69 1.28 USD | CN¥8.12B 1.2B USD | 23.50 | CN¥0.36 0.05 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.11 2.38 USD |
-2.78
|
CN¥8.09B 1.19B USD | CN¥6.53M 963.91K USD | CN¥15.97 2.36 USD | CN¥16.70 2.46 USD | CN¥8.09B 1.19B USD | 29.83 | CN¥0.54 0.08 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.75 0.96 USD |
+1.5
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 4.94 | R$0.96 0.19 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.45 0.36 USD |
-3.92
|
CN¥8.06B 1.19B USD | CN¥20.15M 2.97M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥8.06B 1.19B USD | 18.84 | CN¥0.13 0.02 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.48 1.1 USD |
+3.03
|
CN¥8.04B 1.19B USD | CN¥112.53M 16.6M USD | CN¥7.26 1.07 USD | CN¥7.60 1.12 USD | CN¥8.04B 1.19B USD | 149.59 | CN¥0.05 0.007 USD | ||
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.10K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.16 | NT$4.02 0.13 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.97 0.38 USD |
+1.89
|
HK$9.18B 1.17B USD | HK$2.34M 298.81K USD | HK$2.88 0.37 USD | HK$2.97 0.38 USD | HK$9.18B 1.17B USD | 8.73 | HK$0.34 0.04 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.15 8.48 USD |
-0.86
|
A$1.67B 1.17B USD | A$165.44K 115.57K USD | A$12.01 8.39 USD | A$12.35 8.63 USD | A$1.67B 1.17B USD | 17.86 | A$0.68 0.48 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.52 3.56 USD |
-0.81
|
SEK 11.96B 1.17B USD | SEK 230.40K 22.49K USD | SEK 36.46 3.56 USD | SEK 36.98 3.61 USD | SEK 11.96B 1.17B USD | 0 | -SEK 2.78 -0.2 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥18.72 2.76 USD |
-3.26
|
CN¥7.91B 1.17B USD | CN¥7.73M 1.14M USD | CN¥18.53 2.73 USD | CN¥19.20 2.83 USD | CN¥7.91B 1.17B USD | 39.00 | CN¥0.48 0.07 USD | ||
Gibraltar Industries
ROCK
US
|
$39.27 — |
+1.26
|
$1.17B — | $382.67K — | $38.34 — | $39.57 — | $1.17B — | 19.15 | $2.05 — | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.64 1.13 USD |
-4.26
|
CN¥7.90B 1.16B USD | CN¥11.00M 1.62M USD | CN¥7.59 1.12 USD | CN¥7.95 1.17 USD | CN¥7.90B 1.16B USD | 382.00 | CN¥0.02 0.002 USD | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — | ||
Vossloh AG
VOS.DE
DE
|
€51.95 59.97 USD |
+1.76
|
€1.00B 1.16B USD | €63.55K 73.36K USD | €49.62 57.28 USD | €53.90 62.22 USD | €1.00B 1.16B USD | 28.23 | €1.84 2.12 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.45 2.43 USD |
+0.49
|
CN¥7.85B 1.16B USD | CN¥4.65M 685.55K USD | CN¥16.00 2.36 USD | CN¥16.63 2.45 USD | CN¥7.85B 1.16B USD | 235.00 | CN¥0.07 0.01 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥63.24 9.33 USD |
-2.14
|
CN¥7.85B 1.16B USD | CN¥405.75K 59.87K USD | CN¥62.23 9.18 USD | CN¥64.12 9.46 USD | CN¥7.85B 1.16B USD | 0 | -CN¥2.79 -0.4 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.67 1.13 USD |
-4.24
|
CN¥7.84B 1.16B USD | CN¥22.65M 3.34M USD | CN¥7.55 1.11 USD | CN¥7.92 1.17 USD | CN¥7.84B 1.16B USD | 42.61 | CN¥0.18 0.03 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
-0.59
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 11.16 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.41 9.7 USD |
-2.83
|
€1.00B 1.16B USD | €176.11K 203.28K USD | €8.25 9.52 USD | €8.61 9.93 USD | €1.00B 1.16B USD | 9.03 | €0.93 1.07 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥10.09 1.49 USD |
-9.99
|
CN¥7.78B 1.15B USD | CN¥93.49M 13.79M USD | CN¥10.09 1.49 USD | CN¥11.38 1.68 USD | CN¥7.78B 1.15B USD | 144.14 | CN¥0.07 0.01 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.42 0.8 USD |
+0.56
|
CN¥7.78B 1.15B USD | CN¥19.92M 2.94M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥7.78B 1.15B USD | 16.93 | CN¥0.32 0.05 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.20 2.98 USD |
-0.39
|
CN¥7.77B 1.15B USD | CN¥2.66M 392.72K USD | CN¥19.87 2.93 USD | CN¥20.30 3 USD | CN¥7.77B 1.15B USD | 19.80 | CN¥1.02 0.15 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.35 30.42 USD |
-2.77
|
€990.58M 1.14B USD | €38.50K 44.44K USD | €26.30 30.36 USD | €27.15 31.34 USD | €990.58M 1.14B USD | 10.41 | €2.53 2.92 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.22 1.66 USD |
-3.36
|
CN¥7.75B 1.14B USD | CN¥18.86M 2.78M USD | CN¥11.14 1.64 USD | CN¥11.86 1.75 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥35.63 5.26 USD |
-1.87
|
CN¥7.75B 1.14B USD | CN¥2.00M 295.12K USD | CN¥34.84 5.14 USD | CN¥36.23 5.35 USD | CN¥7.75B 1.14B USD | 161.95 | CN¥0.22 0.03 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.00 42.71 USD |
-0.67
|
€989.75M 1.14B USD | €30.96K 35.74K USD | €36.60 42.25 USD | €37.60 43.4 USD | €989.75M 1.14B USD | 8.95 | €4.13 4.77 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.72 0.4 USD |
-2.16
|
CN¥7.74B 1.14B USD | CN¥34.01M 5.02M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥7.74B 1.14B USD | 90.66 | CN¥0.03 0.004 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.14 2.19 USD |
-3.68
|
A$1.63B 1.14B USD | A$1.37M 958.89K USD | A$3.06 2.14 USD | A$3.25 2.27 USD | A$1.63B 1.14B USD | 20.93 | A$0.15 0.1 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.32 2.11 USD |
-3.11
|
CN¥7.73B 1.14B USD | CN¥3.22M 474.77K USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥7.73B 1.14B USD | 15.56 | CN¥0.92 0.14 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.75
|
€987.22M 1.14B USD | €24.95K 28.8K USD | €0.67 0.77 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
Lindsay
LNN
US
|
$111.99 — |
+5.07
|
$1.14B — | $304.86K — | $106.50 — | $113.60 — | $1.14B — | 20.47 | $5.47 — | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.22 1.07 USD |
-4.87
|
CN¥7.72B 1.14B USD | CN¥64.57M 9.53M USD | CN¥7.11 1.05 USD | CN¥7.63 1.13 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.67 1.43 USD |
-9.96
|
CN¥7.71B 1.14B USD | CN¥24.53M 3.62M USD | CN¥9.67 1.43 USD | CN¥10.53 1.55 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥48.48 7.15 USD |
-10.59
|
CN¥7.69B 1.14B USD | CN¥6.97M 1.03M USD | CN¥47.12 6.95 USD | CN¥52.59 7.76 USD | CN¥7.69B 1.14B USD | 151.50 | CN¥0.32 0.05 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.64 0.92 USD |
-10.24
|
NOK 11.83B 1.14B USD | NOK 2.14M 205.75K USD | NOK 9.38 0.9 USD | NOK 11.20 1.07 USD | NOK 11.83B 1.14B USD | 0.10 | NOK 88.81 8.52 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.70 1.33 USD |
-2.8
|
NT$35.70B 1.13B USD | NT$4.43M 140.75K USD | NT$41.70 1.33 USD | NT$43.40 1.38 USD | NT$35.70B 1.13B USD | 36.26 | NT$1.15 0.04 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥41.05 6.06 USD |
-14.07
|
CN¥7.68B 1.13B USD | CN¥5.04M 743.98K USD | CN¥40.42 5.96 USD | CN¥45.39 6.7 USD | CN¥7.68B 1.13B USD | 23.72 | CN¥1.73 0.26 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥18.59 2.74 USD |
-5.92
|
CN¥7.68B 1.13B USD | CN¥3.47M 512.67K USD | CN¥18.33 2.7 USD | CN¥19.66 2.9 USD | CN¥7.68B 1.13B USD | 37.93 | CN¥0.49 0.07 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.79 1.44 USD |
-3.26
|
CN¥7.67B 1.13B USD | CN¥4.20M 619.22K USD | CN¥9.61 1.42 USD | CN¥10.11 1.49 USD | CN¥7.67B 1.13B USD | 12.08 | CN¥0.81 0.12 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€35.83 41.36 USD |
-4.86
|
€978.88M 1.13B USD | €124.00 143.14 USD | €0.00 0 USD | €0.00 0 USD | €978.88M 1.13B USD | 10.53 | €3.40 3.92 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.88 12.56 USD |
-1.09
|
€977.81M 1.13B USD | €57.60K 66.49K USD | €10.85 12.52 USD | €11.01 12.71 USD | €977.81M 1.13B USD | 10.26 | €1.06 1.22 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-5.29
|
NT$35.51B 1.13B USD | NT$6.07M 192.89K USD | NT$161.00 5.12 USD | NT$173.00 5.5 USD | NT$35.51B 1.13B USD | 423.68 | NT$0.38 0.01 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.24 4.89 USD |
-4.29
|
€977.09M 1.13B USD | €186.89K 215.74K USD | €4.23 4.88 USD | €4.43 5.11 USD | €977.09M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
Tennant
TNC
US
|
$66.12 — |
+1.18
|
$1.13B — | $154.98K — | $64.99 — | $66.35 — | $1.13B — | 62.97 | $1.05 — | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$35.36B 1.12B USD | NT$5.49M 174.41K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$35.36B 1.12B USD | 26.85 | NT$0.97 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,147.40 13.88 USD |
-4.79
|
₹92.47B 1.12B USD | ₹201.87K 2.44K USD | ₹1,147.00 13.88 USD | ₹1,199.00 14.51 USD | ₹92.47B 1.12B USD | 98.91 | ₹11.60 0.14 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.11 1.05 USD |
-2.34
|
CN¥7.58B 1.12B USD | CN¥9.23M 1.36M USD | CN¥7.04 1.04 USD | CN¥7.28 1.07 USD | CN¥7.58B 1.12B USD | 35.54 | CN¥0.20 0.03 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.98 1.32 USD |
-5.37
|
CN¥7.57B 1.12B USD | CN¥146.42M 21.6M USD | CN¥8.61 1.27 USD | CN¥9.23 1.36 USD | CN¥7.57B 1.12B USD | 224.50 | CN¥0.04 0.005 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.61 0.39 USD |
-2.25
|
CN¥7.57B 1.12B USD | CN¥21.70M 3.2M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥7.57B 1.12B USD | 87.00 | CN¥0.03 0.004 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.82 1.74 USD |
-2.15
|
CN¥7.56B 1.12B USD | CN¥9.77M 1.44M USD | CN¥11.58 1.71 USD | CN¥11.97 1.77 USD | CN¥7.56B 1.12B USD | 29.55 | CN¥0.40 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
