Pagina di risultati 16 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.03 2.66 USD |
-2.43
|
CN¥8.91B 1.32B USD | CN¥18.39M 2.71M USD | CN¥16.93 2.5 USD | CN¥18.29 2.7 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.59 3.04 USD |
-2.28
|
CN¥8.91B 1.32B USD | CN¥9.02M 1.33M USD | CN¥19.60 2.89 USD | CN¥20.96 3.09 USD | CN¥8.91B 1.32B USD | 114.38 | CN¥0.18 0.03 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.62 0.98 USD |
-0.15
|
CN¥8.91B 1.31B USD | CN¥5.33M 786.13K USD | CN¥6.53 0.96 USD | CN¥6.66 0.98 USD | CN¥8.91B 1.31B USD | 15.39 | CN¥0.43 0.06 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.46 5.91 USD |
-7.03
|
A$1.88B 1.31B USD | A$2.09M 1.46M USD | A$8.33 5.82 USD | A$8.90 6.22 USD | A$1.88B 1.31B USD | 0 | -A$0.32 -0.2 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.81 2.67 USD |
-2.42
|
NOK 13.57B 1.3B USD | NOK 891.47K 85.52K USD | NOK 27.61 2.65 USD | NOK 28.55 2.74 USD | NOK 13.57B 1.3B USD | 5.86 | NOK 4.74 0.45 USD | ||
Longwell Company
6290.TWO
TW
|
NT$241.00 7.66 USD |
-4.93
|
NT$40.89B 1.3B USD | NT$3.15M 100.2K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$40.89B 1.3B USD | 25.94 | NT$9.29 0.3 USD | ||
NTN Corporation
6472.T
JP
|
¥353 2.18 USD |
-1.7
|
¥210B 1.29B USD | ¥3M 16.68K USD | ¥342 2.11 USD | ¥354 2.18 USD | ¥210B 1.29B USD | 16.37 | ¥22 0.13 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.24 — |
-0.81
|
$1.29B — | $1.57M — | $0.24 — | $0.25 — | $1.29B — | 12.20 | $0.02 — | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥95.51 14.09 USD |
+1.95
|
CN¥8.72B 1.29B USD | CN¥2.20M 324.28K USD | CN¥88.00 12.98 USD | CN¥96.00 14.16 USD | CN¥8.72B 1.29B USD | 103.81 | CN¥0.92 0.14 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.49 5.38 USD |
-3.08
|
CN¥8.72B 1.29B USD | CN¥3.41M 502.86K USD | CN¥35.51 5.24 USD | CN¥37.04 5.47 USD | CN¥8.72B 1.29B USD | 304.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥51.45 7.59 USD |
-3.42
|
CN¥8.72B 1.29B USD | CN¥5.45M 803.42K USD | CN¥47.10 6.95 USD | CN¥52.74 7.78 USD | CN¥8.72B 1.29B USD | 571.66 | CN¥0.09 0.01 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,699.70 20.56 USD |
-4.09
|
₹106.26B 1.29B USD | ₹216.61K 2.62K USD | ₹1,683.00 20.36 USD | ₹1,782.70 21.57 USD | ₹106.26B 1.29B USD | 26.33 | ₹64.53 0.78 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.56 0.71 USD |
-0.45
|
HK$10.05B 1.28B USD | HK$248.57K 31.78K USD | HK$5.49 0.7 USD | HK$5.65 0.72 USD | HK$10.05B 1.28B USD | 7.22 | HK$0.77 0.1 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.23 3.87 USD |
-1.06
|
CN¥8.70B 1.28B USD | CN¥3.40M 501.71K USD | CN¥25.35 3.74 USD | CN¥26.44 3.9 USD | CN¥8.70B 1.28B USD | 39.74 | CN¥0.66 0.1 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.31 3.91 USD |
-0.72
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 10.55 | R$1.83 0.37 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.16 0.91 USD |
+5.29
|
CN¥8.63B 1.27B USD | CN¥51.78M 7.64M USD | CN¥5.73 0.85 USD | CN¥6.23 0.92 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.14 -0.02 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 123.20 12.03 USD |
-1.28
|
SEK 13.04B 1.27B USD | SEK 97.11K 9.48K USD | SEK 122.00 11.91 USD | SEK 124.80 12.18 USD | SEK 13.04B 1.27B USD | 23.55 | SEK 5.23 0.51 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.10 50.91 USD |
-1.12
|
€1.10B 1.27B USD | €18.45K 21.3K USD | €43.55 50.27 USD | €44.80 51.71 USD | €1.10B 1.27B USD | 14.74 | €2.99 3.45 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.05 1.21 USD |
-1.69
|
€1.10B 1.27B USD | €2.57K 2.97K USD | €1.04 1.2 USD | €1.06 1.22 USD | €1.10B 1.27B USD | 8.05 | €0.13 0.15 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.78 0.87 USD |
+1.19
|
HK$9.93B 1.27B USD | HK$1.66M 212.03K USD | HK$6.55 0.84 USD | HK$6.82 0.87 USD | HK$9.93B 1.27B USD | 13.02 | HK$0.52 0.07 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.86 1.6 USD |
0
|
CN¥8.59B 1.27B USD | CN¥5.45M 803.77K USD | CN¥10.50 1.55 USD | CN¥10.92 1.61 USD | CN¥8.59B 1.27B USD | 181.00 | CN¥0.06 0.008 USD | ||
PROG
PRG
US
|
$31.83 — |
+3.85
|
$1.27B — | $521.15K — | $30.54 — | $31.93 — | $1.27B — | 10.20 | $3.12 — | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥44.97 6.64 USD |
-1.81
|
CN¥8.59B 1.27B USD | CN¥3.74M 552.48K USD | CN¥42.90 6.33 USD | CN¥45.45 6.71 USD | CN¥8.59B 1.27B USD | 48.88 | CN¥0.92 0.14 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.59 7.32 USD |
+1.72
|
CN¥8.58B 1.27B USD | CN¥3.13M 461.13K USD | CN¥46.60 6.88 USD | CN¥49.80 7.35 USD | CN¥8.58B 1.27B USD | 991.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥8.56B 1.26B USD | CN¥14.56M 2.15M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.56B 1.26B USD | 10.12 | CN¥0.32 0.05 USD | ||
Cadre
CDRE
US
|
$29.46 — |
+6.74
|
$1.26B — | $564.37K — | $27.24 — | $29.52 — | $1.26B — | 36.37 | $0.81 — | ||
CRA
CRAI
US
|
$200.94 — |
+9.59
|
$1.26B — | $215.31K — | $185.38 — | $202.88 — | $1.26B — | 26.79 | $7.50 — | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,202 7.41 USD |
-0.25
|
¥204B 1.26B USD | ¥345K 2.13K USD | ¥1,193 7.36 USD | ¥1,210 7.46 USD | ¥204B 1.26B USD | 10.14 | ¥118 0.73 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€15.76 18.19 USD |
-4.48
|
€1.09B 1.26B USD | €228.74K 264.04K USD | €15.72 18.15 USD | €16.38 18.91 USD | €1.09B 1.26B USD | 0 | -€0.39 -0.4 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥45.41 6.7 USD |
+2.09
|
CN¥8.53B 1.26B USD | CN¥854.90K 126.14K USD | CN¥42.68 6.3 USD | CN¥45.62 6.73 USD | CN¥8.53B 1.26B USD | 151.36 | CN¥0.30 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
0
|
NZ$2.20B 1.26B USD | NZ$59.05K 33.7K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥8.50B 1.25B USD | CN¥5.82M 858.15K USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥8.50B 1.25B USD | 9.83 | CN¥0.55 0.08 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.78 0.56 USD |
-0.52
|
CN¥8.50B 1.25B USD | CN¥14.77M 2.18M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥8.50B 1.25B USD | 15.11 | CN¥0.25 0.04 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.28 4.93 USD |
-3.5
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 53.43 | €0.08 0.09 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.09 2.67 USD |
+0.17
|
CN¥8.48B 1.25B USD | CN¥2.77M 408.44K USD | CN¥17.52 2.59 USD | CN¥18.12 2.67 USD | CN¥8.48B 1.25B USD | 12.06 | CN¥1.50 0.22 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.00 6.93 USD |
+1.53
|
CN¥8.47B 1.25B USD | CN¥1.06M 155.77K USD | CN¥45.33 6.69 USD | CN¥47.49 7.01 USD | CN¥8.47B 1.25B USD | 21.65 | CN¥2.17 0.32 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.86 2.49 USD |
+1.75
|
CN¥8.47B 1.25B USD | CN¥8.90M 1.31M USD | CN¥15.97 2.36 USD | CN¥17.00 2.51 USD | CN¥8.47B 1.25B USD | 32.42 | CN¥0.52 0.08 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.23 0.16 USD |
+1.24
|
HK$9.71B 1.24B USD | HK$14.89M 1.9M USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$9.71B 1.24B USD | 61.25 | HK$0.02 0.002 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥8.40B 1.24B USD | CN¥27.09M 4M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥8.40B 1.24B USD | 18.19 | CN¥0.15 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥52.83 7.79 USD |
-2.57
|
CN¥8.39B 1.24B USD | CN¥8.20M 1.21M USD | CN¥47.12 6.95 USD | CN¥53.09 7.83 USD | CN¥8.39B 1.24B USD | 155.38 | CN¥0.34 0.05 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥63.90 9.43 USD |
-3.17
|
CN¥8.35B 1.23B USD | CN¥2.30M 338.71K USD | CN¥62.10 9.16 USD | CN¥65.51 9.67 USD | CN¥8.35B 1.23B USD | 206.12 | CN¥0.31 0.05 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.16 2.91 USD |
-0.95
|
A$1.76B 1.23B USD | A$1.34M 933.43K USD | A$4.05 2.83 USD | A$4.20 2.93 USD | A$1.76B 1.23B USD | 0 | -A$0.13 -0.09 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.59 3.04 USD |
+0.73
|
CN¥8.33B 1.23B USD | CN¥1.52M 224.99K USD | CN¥19.80 2.92 USD | CN¥20.67 3.05 USD | CN¥8.33B 1.23B USD | 15.48 | CN¥1.33 0.2 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 155.00 22.73 USD |
-3
|
DKK 8.37B 1.23B USD | DKK 25.81K 3.78K USD | DKK 154.70 22.68 USD | DKK 159.70 23.42 USD | DKK 8.37B 1.23B USD | 0 | -DKK 0.40 -0.05 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.67 1.28 USD |
-1.03
|
CN¥8.32B 1.23B USD | CN¥20.84M 3.07M USD | CN¥8.40 1.24 USD | CN¥8.72 1.29 USD | CN¥8.32B 1.23B USD | 24.08 | CN¥0.36 0.05 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥19.30 2.85 USD |
+2.39
|
CN¥8.28B 1.22B USD | CN¥8.12M 1.2M USD | CN¥18.15 2.68 USD | CN¥19.39 2.86 USD | CN¥8.28B 1.22B USD | 18.55 | CN¥1.04 0.15 USD | ||
Frontier Group
ULCC
US
|
$5.30 — |
+5.16
|
$1.22B — | $3.97M — | $4.81 — | $5.34 — | $1.22B — | 0 | -$1.77 — | ||
LegalZoom.com
LZ
US
|
$7.12 — |
+7.88
|
$1.22B — | $3.00M — | $6.65 — | $7.13 — | $1.22B — | 79.11 | $0.09 — | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.32 0.71 USD |
-6.1
|
₹100.79B 1.22B USD | ₹7.71M 93.31K USD | ₹57.90 0.7 USD | ₹62.35 0.75 USD | ₹100.79B 1.22B USD | 24.19 | ₹2.41 0.03 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥8.23B 1.21B USD | CN¥27.46M 4.05M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥8.23B 1.21B USD | 19.23 | CN¥0.13 0.02 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.45 14.79 USD |
-0.63
|
SAR 4.55B 1.21B USD | SAR 142.55K 38.03K USD | SAR 55.05 14.69 USD | SAR 56.00 14.94 USD | SAR 4.55B 1.21B USD | 15.02 | SAR 3.69 0.98 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹57.95 0.7 USD |
-7.13
|
₹100.15B 1.21B USD | ₹858.48K 10.39K USD | ₹57.93 0.7 USD | ₹62.39 0.75 USD | ₹100.15B 1.21B USD | 23.94 | ₹2.42 0.03 USD | ||
American Superconductor
AMSC
US
|
$25.01 — |
-6.12
|
$1.21B — | $675.31K — | $24.44 — | $25.87 — | $1.21B — | 8.42 | $2.97 — | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.31 2.85 USD |
-0.21
|
CN¥8.16B 1.2B USD | CN¥9.32M 1.38M USD | CN¥18.53 2.73 USD | CN¥19.45 2.87 USD | CN¥8.16B 1.2B USD | 38.61 | CN¥0.50 0.07 USD | ||
Greenbrier
GBX
US
|
$38.78 — |
+2.89
|
$1.20B — | $406.92K — | $37.82 — | $38.87 — | $1.20B — | 11.47 | $3.38 — | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.95 1.17 USD |
-0.75
|
CN¥8.12B 1.2B USD | CN¥28.14M 4.15M USD | CN¥7.55 1.11 USD | CN¥8.03 1.18 USD | CN¥8.12B 1.2B USD | 44.16 | CN¥0.18 0.03 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥43.31 6.39 USD |
-9.34
|
CN¥8.10B 1.2B USD | CN¥5.81M 857.37K USD | CN¥40.42 5.96 USD | CN¥45.39 6.7 USD | CN¥8.10B 1.2B USD | 25.03 | CN¥1.73 0.26 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥10.50 1.55 USD |
-6.38
|
CN¥8.10B 1.2B USD | CN¥104.00M 15.35M USD | CN¥10.09 1.49 USD | CN¥11.38 1.68 USD | CN¥8.10B 1.2B USD | 175.00 | CN¥0.06 0.008 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.97 2.5 USD |
+3.67
|
CN¥8.10B 1.19B USD | CN¥6.67M 983.78K USD | CN¥16.00 2.36 USD | CN¥17.17 2.53 USD | CN¥8.10B 1.19B USD | 242.42 | CN¥0.07 0.01 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.15 1.5 USD |
-5.5
|
CN¥8.09B 1.19B USD | CN¥30.09M 4.44M USD | CN¥9.67 1.43 USD | CN¥10.53 1.55 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.83 1.16 USD |
-1.88
|
CN¥8.09B 1.19B USD | CN¥12.60M 1.86M USD | CN¥7.59 1.12 USD | CN¥7.95 1.17 USD | CN¥8.09B 1.19B USD | 391.50 | CN¥0.02 0.002 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.75 0.96 USD |
+1.5
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 5.00 | R$0.95 0.19 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥37.47 5.53 USD |
+2.62
|
CN¥8.06B 1.19B USD | CN¥5.67M 835.87K USD | CN¥34.50 5.09 USD | CN¥37.57 5.54 USD | CN¥8.06B 1.19B USD | 34.37 | CN¥1.09 0.16 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.48 1.1 USD |
+3.03
|
CN¥8.04B 1.19B USD | CN¥118.08M 17.42M USD | CN¥7.26 1.07 USD | CN¥7.60 1.12 USD | CN¥8.04B 1.19B USD | 187.00 | CN¥0.04 0.005 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥64.24 9.48 USD |
-0.59
|
CN¥7.97B 1.18B USD | CN¥514.91K 75.97K USD | CN¥62.23 9.18 USD | CN¥64.42 9.5 USD | CN¥7.97B 1.18B USD | 0 | -CN¥2.79 -0.4 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.54 1.7 USD |
-0.6
|
CN¥7.97B 1.18B USD | CN¥21.13M 3.12M USD | CN¥11.14 1.64 USD | CN¥11.86 1.75 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.80 0.41 USD |
+0.72
|
CN¥7.97B 1.18B USD | CN¥41.82M 6.17M USD | CN¥2.65 0.39 USD | CN¥2.82 0.42 USD | CN¥7.97B 1.18B USD | 70.00 | CN¥0.04 0.005 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.10K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.21 | NT$4.00 0.13 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.97 0.38 USD |
+1.89
|
HK$9.18B 1.17B USD | HK$2.67M 340.75K USD | HK$2.88 0.37 USD | HK$2.97 0.38 USD | HK$9.18B 1.17B USD | 8.73 | HK$0.34 0.04 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.18 8.51 USD |
-0.57
|
A$1.68B 1.17B USD | A$286.94K 200.45K USD | A$12.01 8.39 USD | A$12.35 8.63 USD | A$1.68B 1.17B USD | 19.03 | A$0.64 0.45 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.52 3.56 USD |
-0.81
|
SEK 11.96B 1.17B USD | SEK 230.40K 22.49K USD | SEK 36.46 3.56 USD | SEK 36.98 3.61 USD | SEK 11.96B 1.17B USD | 0 | -SEK 2.80 -0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.15 2.83 USD |
-3.09
|
CN¥7.91B 1.17B USD | CN¥3.98M 587.59K USD | CN¥18.33 2.7 USD | CN¥19.66 2.9 USD | CN¥7.91B 1.17B USD | 38.29 | CN¥0.50 0.07 USD | ||
Gibraltar Industries
ROCK
US
|
$39.27 — |
+1.26
|
$1.17B — | $382.67K — | $38.34 — | $39.57 — | $1.17B — | 19.44 | $2.02 — | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.33 5.36 USD |
+0.06
|
CN¥7.90B 1.17B USD | CN¥2.38M 351.88K USD | CN¥34.84 5.14 USD | CN¥36.59 5.4 USD | CN¥7.90B 1.17B USD | 157.95 | CN¥0.23 0.03 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.58 4.22 USD |
-0.38
|
CN¥7.89B 1.16B USD | CN¥3.78M 558.33K USD | CN¥27.01 3.99 USD | CN¥28.75 4.24 USD | CN¥7.89B 1.16B USD | 33.23 | CN¥0.86 0.13 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.61 2.16 USD |
-1.15
|
CN¥7.89B 1.16B USD | CN¥3.89M 574.59K USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥7.89B 1.16B USD | 15.88 | CN¥0.92 0.14 USD | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.46 3.02 USD |
+0.89
|
CN¥7.87B 1.16B USD | CN¥3.52M 518.65K USD | CN¥19.87 2.93 USD | CN¥20.54 3.03 USD | CN¥7.87B 1.16B USD | 19.67 | CN¥1.04 0.15 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.95 59.97 USD |
+1.76
|
€1.00B 1.16B USD | €63.55K 73.36K USD | €49.62 57.28 USD | €53.90 62.22 USD | €1.00B 1.16B USD | 28.23 | €1.84 2.12 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.03 3.4 USD |
-4.52
|
CN¥7.85B 1.16B USD | CN¥10.37M 1.53M USD | CN¥21.29 3.14 USD | CN¥23.65 3.49 USD | CN¥7.85B 1.16B USD | 39.03 | CN¥0.59 0.09 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.34 1.08 USD |
-3.29
|
CN¥7.84B 1.16B USD | CN¥69.28M 10.22M USD | CN¥7.11 1.05 USD | CN¥7.63 1.13 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
-0.59
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 11.16 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.41 9.7 USD |
-2.83
|
€1.00B 1.16B USD | €176.11K 203.28K USD | €8.25 9.52 USD | €8.61 9.93 USD | €1.00B 1.16B USD | 8.75 | €0.96 1.11 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.99 1.47 USD |
-1.28
|
CN¥7.83B 1.16B USD | CN¥4.92M 726.61K USD | CN¥9.61 1.42 USD | CN¥10.11 1.49 USD | CN¥7.83B 1.16B USD | 12.18 | CN¥0.82 0.12 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥44.59 6.58 USD |
+0.22
|
CN¥7.82B 1.15B USD | CN¥12.77M 1.88M USD | CN¥41.64 6.14 USD | CN¥45.69 6.74 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.14 -0.02 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.44 0.8 USD |
+0.93
|
CN¥7.80B 1.15B USD | CN¥22.68M 3.35M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥7.80B 1.15B USD | 17.00 | CN¥0.32 0.05 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.86 2.19 USD |
+4.28
|
CN¥7.75B 1.14B USD | CN¥8.00M 1.18M USD | CN¥13.81 2.04 USD | CN¥14.89 2.2 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.77 -0.1 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.35 30.42 USD |
-2.77
|
€990.58M 1.14B USD | €38.50K 44.44K USD | €26.30 30.36 USD | €27.15 31.34 USD | €990.58M 1.14B USD | 10.13 | €2.60 3 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.37 3.74 USD |
+1.28
|
CN¥7.74B 1.14B USD | CN¥15.83M 2.34M USD | CN¥24.02 3.54 USD | CN¥25.57 3.77 USD | CN¥7.74B 1.14B USD | 281.88 | CN¥0.09 0.01 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.00 42.71 USD |
-0.67
|
€989.75M 1.14B USD | €30.96K 35.74K USD | €36.60 42.25 USD | €37.60 43.4 USD | €989.75M 1.14B USD | 8.89 | €4.16 4.8 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥35.38 5.22 USD |
+1.03
|
CN¥7.73B 1.14B USD | CN¥5.77M 850.81K USD | CN¥33.09 4.88 USD | CN¥35.68 5.26 USD | CN¥7.73B 1.14B USD | 1769.00 | CN¥0.02 0.002 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.75
|
€987.22M 1.14B USD | €42.42K 48.96K USD | €0.67 0.77 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
Lindsay
LNN
US
|
$111.99 — |
+5.07
|
$1.14B — | $304.86K — | $106.50 — | $113.60 — | $1.14B — | 21.01 | $5.33 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.66 0.39 USD |
-0.37
|
CN¥7.71B 1.14B USD | CN¥29.19M 4.31M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥7.71B 1.14B USD | 88.66 | CN¥0.03 0.004 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.13 2.19 USD |
-3.99
|
A$1.63B 1.14B USD | A$2.51M 1.75M USD | A$3.06 2.14 USD | A$3.25 2.27 USD | A$1.63B 1.14B USD | 20.86 | A$0.15 0.1 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.22 1.07 USD |
-0.82
|
CN¥7.70B 1.14B USD | CN¥10.68M 1.58M USD | CN¥7.04 1.04 USD | CN¥7.28 1.07 USD | CN¥7.70B 1.14B USD | 36.10 | CN¥0.20 0.03 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.03 1.77 USD |
-0.41
|
CN¥7.70B 1.14B USD | CN¥11.76M 1.73M USD | CN¥11.58 1.71 USD | CN¥12.10 1.79 USD | CN¥7.70B 1.14B USD | 30.07 | CN¥0.40 0.06 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.64 0.92 USD |
-10.24
|
NOK 11.83B 1.14B USD | NOK 2.14M 205.75K USD | NOK 9.38 0.9 USD | NOK 11.20 1.07 USD | NOK 11.83B 1.14B USD | 0.097 | NOK 98.95 9.49 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥7.69B 1.13B USD | CN¥50.35M 7.43M USD | CN¥2.16 0.32 USD | CN¥2.28 0.34 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.70 1.33 USD |
-2.8
|
NT$35.70B 1.13B USD | NT$4.43M 140.75K USD | NT$41.70 1.33 USD | NT$43.40 1.38 USD | NT$35.70B 1.13B USD | 36.26 | NT$1.15 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
