Pagina di risultati 16 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonking Holdings Limited 3339.HK | $1.94 0.25 USD |
+6.59
|
$8.3B 1.06B USD | $15.99M 2.04M USD | $1.88 0.24 USD | $1.96 0.25 USD | $8.3B 1.06B USD | 7.46 | $0.26 0.03 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $70.23 9.77 USD |
-5.14
|
$7.61B 1.06B USD | $3.53M 490.47K USD | $68.93 9.58 USD | $74.04 10.29 USD | $7.61B 1.06B USD | 96.20 | $0.73 0.1 USD | |
| Inwido AB (publ) INWI.ST | $180 17.57 USD |
-3.69
|
$10.83B 1.06B USD | $152.92K 14.93K USD | $175 17.08 USD | $190.2 18.57 USD | $10.83B 1.06B USD | 19.45 | $9.25 0.9 USD | |
| Tutor Perini TPC | $20.03 — |
-1.77
|
$1.06B — | $953.67K — | $18.95 — | $21.69 — | $1.06B — | 0 | -$3.13 — | |
| CHINA RESOURCES 600217.SS | $4.58 0.64 USD |
+1.55
|
$7.59B 1.06B USD | $14.55M 2.02M USD | $4.47 0.62 USD | $4.63 0.64 USD | $7.59B 1.06B USD | 91.59 | $0.05 0.006 USD | |
| EHang EH | $16.59 — |
-0.84
|
$1.05B — | $2.54M — | $15.4 — | $17.33 — | $1.05B — | 0 | -$0.47 — | |
| Costamare CMRE | $8.78 — |
-1.9
|
$1.05B — | $1.02M — | $8.67 — | $9.22 — | $1.05B — | 3.59 | $2.44 — | |
| Xometry XMTR | $20.91 — |
+4.65
|
$1.05B — | $1.1M — | $18.59 — | $22.27 — | $1.05B — | 0 | -$1.03 — | |
| TIANJIN CAPITAL 1065.HK | $3.1 0.4 USD |
+2.31
|
$8.22B 1.05B USD | $312K 39.89K USD | $3.08 0.39 USD | $3.11 0.4 USD | $8.22B 1.05B USD | 5.74 | $0.54 0.07 USD | |
| Marten Transport MRTN | $12.89 — |
-2.35
|
$1.05B — | $599.05K — | $12.65 — | $13.62 — | $1.05B — | 39.06 | $0.33 — | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.74 7.37 USD |
-6.13
|
$959.35M 1.05B USD | $536.1K 586.02K USD | $6.59 7.2 USD | $6.93 7.58 USD | $959.35M 1.05B USD | 20.42 | $0.33 0.36 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $4.94 0.69 USD |
-2.75
|
$7.52B 1.05B USD | $34.53M 4.8M USD | $4.88 0.68 USD | $5.11 0.71 USD | $7.52B 1.05B USD | 15.43 | $0.32 0.04 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.64 0.52 USD |
+0.18
|
$33.28B 1.05B USD | $2.02M 63.32K USD | $15.84 0.5 USD | $16.73 0.53 USD | $33.28B 1.05B USD | 23.77 | $0.7 0.02 USD | |
| Evergreen Steel Corp. 2211.TW | $78.8 2.5 USD |
-5.74
|
$32.87B 1.04B USD | $1.32M 41.98K USD | $77.5 2.46 USD | $80.8 2.57 USD | $32.87B 1.04B USD | 12.87 | $6.12 0.19 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.77 16.9 USD |
-4.49
|
$1.41B 1.04B USD | $458.3K 340.08K USD | $22.56 16.74 USD | $23.84 17.69 USD | $1.41B 1.04B USD | 12.24 | $1.86 1.38 USD | |
| HENGTONG 600226.SS | $2.52 0.35 USD |
-1.95
|
$7.5B 1.04B USD | $16.45M 2.29M USD | $2.49 0.35 USD | $2.6 0.36 USD | $7.5B 1.04B USD | 42.00 | $0.06 0.008 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,324.75 16.03 USD |
-4.31
|
$85.99B 1.04B USD | $668.21K 8.08K USD | $1,140.05 13.79 USD | $1,339 16.2 USD | $85.99B 1.04B USD | 30.67 | $43.19 0.52 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.73 0.52 USD |
-2.61
|
$7.46B 1.04B USD | $58.86M 8.18M USD | $3.5 0.49 USD | $3.84 0.53 USD | $7.46B 1.04B USD | 93.25 | $0.04 0.005 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.7 1.49 USD |
+4.8
|
$7.46B 1.04B USD | $14.61M 2.03M USD | $10.55 1.47 USD | $11.04 1.54 USD | $7.46B 1.04B USD | 0 | -$0.78 -0.1 USD | |
| Befesa S.A. 0RVK.IL | $22.33 24.41 USD |
-4.57
|
$944.95M 1.03B USD | $22.22K 24.29K USD | $0 0 USD | $0 0 USD | $944.95M 1.03B USD | 11.63 | $1.92 2.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.63 0.69 USD |
-0.63
|
$942.48M 1.03B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $942.48M 1.03B USD | 10.50 | $0.06 0.07 USD | |
| CompoSecure CMPO | $10.02 — |
+0.91
|
$1.03B — | $1.37M — | $9.24 — | $10.56 — | $1.03B — | 0 | -$1.22 — | |
| PROG PRG | $25.02 — |
-0.71
|
$1.02B — | $623.86K — | $23.52 — | $26.03 — | $1.02B — | 5.52 | $4.53 — | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.03 0.7 USD |
+0.6
|
$7.34B 1.02B USD | $12.29M 1.71M USD | $4.87 0.68 USD | $5.07 0.7 USD | $7.34B 1.02B USD | 26.47 | $0.19 0.03 USD | |
| Barrett Business Services BBSI | $39.24 — |
-0.58
|
$1.02B — | $373.46K — | $37.99 — | $40.85 — | $1.02B — | 19.81 | $1.98 — | |
| Prosegur Cash, S.A. CASH.MC | $0.63 0.69 USD |
0
|
$931.02M 1.02B USD | $6.71K 7.33K USD | $0.5799 0.63 USD | $0.66 0.72 USD | $931.02M 1.02B USD | 10.56 | $0.06 0.07 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.43 0.34 USD |
-5.08
|
$7.31B 1.02B USD | $9.73M 1.35M USD | $2.43 0.34 USD | $2.5 0.35 USD | $7.31B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.55 0.2 USD |
-5.49
|
$7.94B 1.01B USD | $10.4M 1.33M USD | $1.55 0.2 USD | $1.66 0.21 USD | $7.94B 1.01B USD | 8.15 | $0.19 0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.17 0.3 USD |
-1.36
|
$7.29B 1.01B USD | $30.14M 4.19M USD | $2.14 0.3 USD | $2.23 0.31 USD | $7.29B 1.01B USD | 54.25 | $0.04 0.005 USD | |
| CHINA SPORTS IND 600158.SS | $7.58 1.05 USD |
+1.88
|
$7.27B 1.01B USD | $17.62M 2.45M USD | $7.41 1.03 USD | $7.63 1.06 USD | $7.27B 1.01B USD | 54.14 | $0.14 0.02 USD | |
| Iguatemi S.A. IGTI3.SA | $2.07 0.42 USD |
-2.82
|
$4.99B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 1.01B USD | 6.46 | $0.32 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.02 9.87 USD |
+1.31
|
$7.26B 1.01B USD | $1.19M 166.05K USD | $70.36 9.78 USD | $73.15 10.17 USD | $7.26B 1.01B USD | 62.29 | $1.14 0.16 USD | |
| TIELONG LOGISTICS 600125.SS | $5.56 0.77 USD |
+4.52
|
$7.26B 1.01B USD | $18.2M 2.53M USD | $5.32 0.74 USD | $5.65 0.79 USD | $7.26B 1.01B USD | 17.93 | $0.31 0.04 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.85 3.04 USD |
-0.27
|
$7.25B 1.01B USD | $2.84M 394.56K USD | $21.65 3.01 USD | $22.49 3.13 USD | $7.25B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| Befesa S.A. BFSA.DE | $22.44 24.53 USD |
-3.69
|
$921.6M 1.01B USD | $137.15K 149.93K USD | $20.22 22.1 USD | $23.02 25.16 USD | $921.6M 1.01B USD | 16.87 | $1.33 1.45 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.09 0.71 USD |
+3.04
|
$7.24B 1.01B USD | $28.33M 3.94M USD | $4.98 0.69 USD | $5.3 0.74 USD | $7.24B 1.01B USD | 84.83 | $0.06 0.008 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.24 0.87 USD |
+3.83
|
$7.22B 1B USD | $6.89M 957.33K USD | $6.06 0.84 USD | $6.31 0.88 USD | $7.22B 1B USD | 18.90 | $0.33 0.05 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $31.1 0.99 USD |
-4.45
|
$31.58B 1B USD | $1.27M 40.24K USD | $30.1 0.96 USD | $32.45 1.03 USD | $31.58B 1B USD | 14.00 | $2.22 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.07 0.98 USD |
-9.13
|
$7.21B 1B USD | $41.47M 5.77M USD | $7.03 0.98 USD | $7.71 1.07 USD | $7.21B 1B USD | 15.04 | $0.47 0.07 USD | |
| SFL SFL | $7.47 — |
+3.75
|
$1B — | $2.87M — | $6.78 — | $7.6 — | $1B — | 7.39 | $1.01 — | |
| PORR AG POS.VI | $24.05 26.29 USD |
-0.21
|
$915.14M 1B USD | $259.8K 283.99K USD | $18.88 20.64 USD | $24.8 27.11 USD | $915.14M 1B USD | 10.36 | $2.32 2.54 USD | |
| Piraeus Port Authority S.A. PPA.AT | $35.8 39.13 USD |
-1.92
|
$912.5M 997.48M USD | $14.15K 15.46K USD | $34.35 37.55 USD | $37.4 40.88 USD | $912.5M 997.48M USD | 13.06 | $2.74 3 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $95.25 2.99 USD |
-2.31
|
$31.72B 996.09M USD | $1.25M 39.18K USD | $93.7 2.94 USD | $97.2 3.05 USD | $31.72B 996.09M USD | 24.05 | $3.96 0.12 USD | |
| CORUN 600478.SS | $4.3 0.6 USD |
-5.29
|
$7.16B 995.8M USD | $35.07M 4.88M USD | $4.24 0.59 USD | $4.51 0.63 USD | $7.16B 995.8M USD | 0 | -$0.04 -0.005 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.47 0.76 USD |
+2.44
|
$7.16B 995.62M USD | $19.71M 2.74M USD | $5.27 0.73 USD | $5.47 0.76 USD | $7.16B 995.62M USD | 13.67 | $0.4 0.06 USD | |
| Compass Diversified CODI-PB | $20.94 — |
-0.52
|
$994.63M — | $53.25K — | $20.4 — | $21.18 — | $994.63M — | 24.32 | $0.86 — | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $44.84 6.23 USD |
-1.93
|
$7.09B 986.1M USD | $993.7K 138.17K USD | $44.21 6.15 USD | $46.48 6.46 USD | $7.09B 986.1M USD | 14.65 | $3.06 0.43 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.33 2.27 USD |
-1.63
|
$7.09B 985.39M USD | $5.04M 700.44K USD | $16 2.22 USD | $16.75 2.33 USD | $7.09B 985.39M USD | 12.75 | $1.28 0.18 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.95 1.24 USD |
+3.71
|
$7.08B 984.77M USD | $4.81M 668.51K USD | $8.65 1.2 USD | $9.05 1.26 USD | $7.08B 984.77M USD | 55.93 | $0.16 0.02 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $51.9 1.65 USD |
-9.9
|
$30.94B 983.06M USD | $13.76M 437.38K USD | $51.9 1.65 USD | $55 1.75 USD | $30.94B 983.06M USD | 16.26 | $3.19 0.1 USD | |
| Derichebourg SA 0K8W.IL | $5.02 5.48 USD |
+0.51
|
$899.24M 982.99M USD | $24.4K 26.67K USD | $0 0 USD | $0 0 USD | $899.24M 982.99M USD | 4.17 | $1.2 1.31 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,442 9.73 USD |
+18.1
|
$145.48B 982.03M USD | $4.51M 30.42K USD | $1,392 9.4 USD | $1,446 9.76 USD | $145.48B 982.03M USD | 2.70 | $532.48 3.59 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.5 1.74 USD |
-10.01
|
$7.04B 979.5M USD | $28.64M 3.98M USD | $12.5 1.74 USD | $13.66 1.9 USD | $7.04B 979.5M USD | 78.12 | $0.16 0.02 USD | |
| MINMETALS DEV 600058.SS | $6.57 0.91 USD |
-1.2
|
$7.04B 979.21M USD | $7.13M 990.97K USD | $6.48 0.9 USD | $6.75 0.94 USD | $7.04B 979.21M USD | 657.00 | $0.01 0.001 USD | |
| Willis Lease Finance WLFC | $136.43 — |
+0.67
|
$979M — | $104.09K — | $128.4 — | $144.84 — | $979M — | 8.89 | $15.33 — | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.6 1.89 USD |
+4.45
|
$7.04B 978.42M USD | $8.76M 1.22M USD | $13.14 1.83 USD | $14.05 1.95 USD | $7.04B 978.42M USD | 41.21 | $0.33 0.05 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.59 0.36 USD |
+2.37
|
$7.04B 978.23M USD | $68.81M 9.57M USD | $2.55 0.35 USD | $2.66 0.37 USD | $7.04B 978.23M USD | 0 | -$0.32 -0.04 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $28.8 0.9 USD |
+1.84
|
$31.1B 976.8M USD | $15.98M 501.75K USD | $28.2 0.89 USD | $28.9 0.91 USD | $31.1B 976.8M USD | 66.97 | $0.43 0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $13.07 1.82 USD |
-5.56
|
$7.01B 974.56M USD | $15.71M 2.18M USD | $12.96 1.8 USD | $13.74 1.91 USD | $7.01B 974.56M USD | 31.11 | $0.42 0.06 USD | |
| Compass Diversified CODI-PA | $19.88 — |
-0.87
|
$972.94M — | $12.95K — | $19.81 — | $20.28 — | $972.94M — | 23.08 | $0.86 — | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $105.55 14.68 USD |
+4.6
|
$7B 972.69M USD | $601.05K 83.57K USD | $102.1 14.2 USD | $108.5 15.09 USD | $7B 972.69M USD | 47.76 | $2.21 0.31 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $165.2 16.13 USD |
-6.46
|
$9.96B 971.76M USD | $103.96K 10.15K USD | $164 16.01 USD | $174.4 17.02 USD | $9.96B 971.76M USD | 13.94 | $11.85 1.16 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.45 4.65 USD |
+1.27
|
$6.96B 968.2M USD | $3.01M 418.14K USD | $33.05 4.6 USD | $34.25 4.76 USD | $6.96B 968.2M USD | 18.58 | $1.8 0.25 USD | |
| Janus JBI | $6.88 — |
-0.29
|
$965.34M — | $4.42M — | $6.54 — | $7.11 — | $965.34M — | 14.04 | $0.49 — | |
| Apogee Enterprises APOG | $43.86 — |
-2.81
|
$962.88M — | $296.38K — | $42.44 — | $46.29 — | $962.88M — | 9.81 | $4.47 — | |
| East Group Co.,Ltd 300376.SZ | $2.96 0.41 USD |
0
|
$6.89B 958.23M USD | $15.98M 2.22M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.89B 958.23M USD | 37.00 | $0.08 0.01 USD | |
| Planet Labs PBC PL | $3.26 — |
+2.84
|
$958.14M — | $7.63M — | $2.79 — | $3.5 — | $958.14M — | 0 | -$0.42 — | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.7 1.77 USD |
+3.25
|
$6.89B 957.97M USD | $11.05M 1.54M USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.89B 957.97M USD | 0 | -$0.36 -0.05 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.72 1.35 USD |
+0.31
|
$6.88B 956.88M USD | $7.52M 1.05M USD | $9.5 1.32 USD | $10 1.39 USD | $6.88B 956.88M USD | 16.75 | $0.58 0.08 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.52 0.35 USD |
-0.4
|
$6.86B 954.24M USD | $29.1M 4.05M USD | $2.48 0.34 USD | $2.57 0.36 USD | $6.86B 954.24M USD | 126.00 | $0.02 0.002 USD | |
| Monadelphous Group Limited MND.AX | $14.48 9.58 USD |
+2.7
|
$1.43B 947.2M USD | $499.23K 330.42K USD | $14.1 9.33 USD | $14.63 9.68 USD | $1.43B 947.2M USD | 19.30 | $0.75 0.5 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.23 0.59 USD |
+1.93
|
$6.81B 947M USD | $11.8M 1.64M USD | $4.13 0.57 USD | $4.28 0.6 USD | $6.81B 947M USD | 8.46 | $0.5 0.07 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $27.9 0.89 USD |
-5.26
|
$29.77B 946.05M USD | $3.72M 118.05K USD | $27.65 0.88 USD | $29 0.92 USD | $29.77B 946.05M USD | 10.73 | $2.6 0.08 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $9.77 1.36 USD |
-4.31
|
$6.79B 944.42M USD | $10.48M 1.46M USD | $9.73 1.35 USD | $10.25 1.43 USD | $6.79B 944.42M USD | 22.72 | $0.43 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.88 0.96 USD |
+4.56
|
$6.79B 944.01M USD | $16.4M 2.28M USD | $6.69 0.93 USD | $7 0.97 USD | $6.79B 944.01M USD | 0 | $0 0 USD | |
| Frontken Corporation Berhad 0128.KL | $2.8 0.6 USD |
-5.72
|
$4.44B 943.97M USD | $3.5M 744.78K USD | $2.79 0.59 USD | $3.14 0.67 USD | $4.44B 943.97M USD | 40.00 | $0.07 0.01 USD | |
| AECC SCI AND TECH 600391.SS | $20.53 2.85 USD |
+0.69
|
$6.78B 942.37M USD | $8.76M 1.22M USD | $20.4 2.84 USD | $21.28 2.96 USD | $6.78B 942.37M USD | 97.76 | $0.21 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.19 2.53 USD |
-10
|
$6.77B 941.78M USD | $7.61M 1.06M USD | $18.19 2.53 USD | $19.68 2.74 USD | $6.77B 941.78M USD | 18.75 | $0.97 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.94 6.49 USD |
+6.64
|
$859.76M 939.84M USD | $361.1K 394.73K USD | $4.95 5.41 USD | $6.06 6.62 USD | $859.76M 939.84M USD | 15.23 | $0.39 0.43 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.28 0.87 USD |
-6.82
|
$6.75B 938.35M USD | $32.1M 4.46M USD | $6.21 0.86 USD | $6.74 0.94 USD | $6.75B 938.35M USD | 157.00 | $0.04 0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.61 0.5 USD |
+4.03
|
$6.75B 937.91M USD | $20.85M 2.9M USD | $3.5 0.49 USD | $3.62 0.5 USD | $6.75B 937.91M USD | 9.75 | $0.37 0.05 USD | |
| Palfinger AG PAL.VI | $24.65 26.95 USD |
+3.79
|
$857M 936.82M USD | $74.24K 81.16K USD | $22.65 24.76 USD | $25.35 27.71 USD | $857M 936.82M USD | 8.55 | $2.88 3.15 USD | |
| Kanadevia Corporation 7004.T | $825 5.57 USD |
+6.73
|
$138.76B 936.64M USD | $209.3K 1.41K USD | $803 5.42 USD | $832 5.62 USD | $138.76B 936.64M USD | 7.53 | $109.46 0.74 USD | |
| MMTC Limited MMTC.NS | $48.41 0.59 USD |
-6.09
|
$77.32B 935.5M USD | $2.48M 30.06K USD | $44.5 0.54 USD | $49.05 0.59 USD | $77.32B 935.5M USD | 47.46 | $1.02 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.8 0.44 USD |
-3.68
|
$33.18B 933.6M USD | $464.7K 13.08K USD | $15.5 0.44 USD | $15.8 0.44 USD | $33.18B 933.6M USD | 8.77 | $1.8 0.05 USD | |
| TIME INTERCON 1729.HK | $3.74 0.48 USD |
+8.41
|
$7.29B 932.45M USD | $5.76M 737K USD | $3.46 0.44 USD | $3.84 0.49 USD | $7.29B 932.45M USD | 16.26 | $0.23 0.03 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $9.88 1.37 USD |
-4.63
|
$6.7B 931.77M USD | $25.08M 3.49M USD | $9.75 1.36 USD | $10.27 1.43 USD | $6.7B 931.77M USD | 61.75 | $0.16 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.18 3.36 USD |
+1.98
|
$6.69B 930.47M USD | $4.04M 561.12K USD | $23.9 3.32 USD | $25 3.48 USD | $6.69B 930.47M USD | 83.37 | $0.29 0.04 USD | |
| CTCI Corporation 9933.TW | $36.1 1.15 USD |
-2.04
|
$29.25B 929.48M USD | $2.94M 93.52K USD | $35.25 1.12 USD | $36.95 1.17 USD | $29.25B 929.48M USD | 15.10 | $2.39 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.95 1.02 USD |
+4.06
|
$7.27B 929.35M USD | $641K 81.96K USD | $7.63 0.98 USD | $8.12 1.04 USD | $7.27B 929.35M USD | 49.68 | $0.16 0.02 USD | |
| Grupa Pracuj S.A. GPP.WA | $50.7 12.89 USD |
-5.23
|
$3.65B 928.29M USD | $19.36K 4.92K USD | $50.5 12.84 USD | $53.5 13.6 USD | $3.65B 928.29M USD | 17.18 | $2.95 0.75 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.7 0.44 USD |
-4.27
|
$32.97B 927.69M USD | $433K 12.18K USD | $15.5 0.44 USD | $15.8 0.44 USD | $32.97B 927.69M USD | 8.72 | $1.8 0.05 USD | |
| Navios Maritime Partners L.P NMM | $31.35 — |
-0.19
|
$924.43M — | $589.53K — | $29.36 — | $33 — | $924.43M — | 2.61 | $11.98 — | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.53 0.63 USD |
+1.12
|
$6.65B 924.21M USD | $7.96M 1.11M USD | $4.43 0.62 USD | $4.58 0.64 USD | $6.65B 924.21M USD | 14.61 | $0.31 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.99 1.11 USD |
-8.48
|
$6.64B 923.36M USD | $53.92M 7.5M USD | $7.86 1.09 USD | $8.43 1.17 USD | $6.64B 923.36M USD | 66.58 | $0.12 0.02 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.63 2.17 USD |
-3.22
|
$6.63B 921.96M USD | $4M 556.63K USD | $15.55 2.16 USD | $16.29 2.27 USD | $6.63B 921.96M USD | 11.84 | $1.32 0.18 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.42 0.29 USD |
+2.16
|
$4.55B 921.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55B 921.65M USD | 0 | -$0.37 -0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.46 — |
0
|
$920M — | $5K — | $0.4699 — | $0.4699 — | $920M — | 23.00 | $0.02 — | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.67 0.79 USD |
-1.39
|
$6.61B 919.03M USD | $12.99M 1.81M USD | $5.52 0.77 USD | $5.77 0.8 USD | $6.61B 919.03M USD | 51.54 | $0.11 0.02 USD | |
| Derichebourg SA DBG.PA | $4.98 5.45 USD |
+0.4
|
$840.3M 918.56M USD | $376.93K 412.04K USD | $4.52 4.94 USD | $5.21 5.69 USD | $840.3M 918.56M USD | 10.59 | $0.47 0.51 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||