Pagina di risultati 16 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.48 0.66 USD |
-0.44
|
CN¥8.96B 1.32B USD | CN¥26.88M 3.97M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥8.96B 1.32B USD | 21.33 | CN¥0.21 0.03 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.67 3.05 USD |
-1.9
|
CN¥8.95B 1.32B USD | CN¥9.82M 1.45M USD | CN¥19.60 2.89 USD | CN¥20.96 3.09 USD | CN¥8.95B 1.32B USD | 114.83 | CN¥0.18 0.03 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.68 1.28 USD |
+1.05
|
CN¥8.94B 1.32B USD | CN¥6.79M 1M USD | CN¥8.45 1.25 USD | CN¥8.72 1.29 USD | CN¥8.94B 1.32B USD | 20.66 | CN¥0.42 0.06 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥17.79 2.62 USD |
+7.36
|
CN¥8.94B 1.32B USD | CN¥13.48M 1.99M USD | CN¥15.97 2.36 USD | CN¥17.82 2.63 USD | CN¥8.94B 1.32B USD | 34.21 | CN¥0.52 0.08 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.62 0.98 USD |
-0.15
|
CN¥8.91B 1.31B USD | CN¥5.76M 850.56K USD | CN¥6.53 0.96 USD | CN¥6.66 0.98 USD | CN¥8.91B 1.31B USD | 15.39 | CN¥0.43 0.06 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.46 5.91 USD |
-7.03
|
A$1.88B 1.31B USD | A$2.09M 1.46M USD | A$8.33 5.82 USD | A$8.90 6.22 USD | A$1.88B 1.31B USD | 0 | -A$0.32 -0.2 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥11.44 1.69 USD |
+2.05
|
CN¥8.83B 1.3B USD | CN¥134.20M 19.8M USD | CN¥10.09 1.49 USD | CN¥12.20 1.8 USD | CN¥8.83B 1.3B USD | 190.66 | CN¥0.06 0.008 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.81 2.67 USD |
-2.42
|
NOK 13.57B 1.3B USD | NOK 891.47K 85.52K USD | NOK 27.61 2.65 USD | NOK 28.55 2.74 USD | NOK 13.57B 1.3B USD | 5.86 | NOK 4.74 0.45 USD | ||
NTN Corporation
6472.T
JP
|
¥354 2.19 USD |
-1.25
|
¥211B 1.3B USD | ¥3M 18.21K USD | ¥342 2.11 USD | ¥355 2.19 USD | ¥211B 1.3B USD | 16.45 | ¥22 0.13 USD | ||
Longwell Company
6290.TWO
TW
|
NT$241.00 7.66 USD |
-4.93
|
NT$40.89B 1.3B USD | NT$3.15M 100.2K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$40.89B 1.3B USD | 25.94 | NT$9.29 0.3 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.24 — |
-0.41
|
$1.29B — | $1.63M — | $0.24 — | $0.25 — | $1.29B — | 12.25 | $0.02 — | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.25 0.92 USD |
+6.84
|
CN¥8.76B 1.29B USD | CN¥61.47M 9.07M USD | CN¥5.73 0.85 USD | CN¥6.30 0.93 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.14 -0.02 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,706.20 20.64 USD |
-3.73
|
₹106.66B 1.29B USD | ₹264.00K 3.19K USD | ₹1,683.00 20.36 USD | ₹1,782.70 21.57 USD | ₹106.66B 1.29B USD | 26.44 | ₹64.53 0.78 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥51.59 7.61 USD |
-3.14
|
CN¥8.74B 1.29B USD | CN¥5.88M 866.91K USD | CN¥47.10 6.95 USD | CN¥52.74 7.78 USD | CN¥8.74B 1.29B USD | 573.22 | CN¥0.09 0.01 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.29 3.88 USD |
-0.83
|
CN¥8.72B 1.29B USD | CN¥3.86M 569.12K USD | CN¥25.35 3.74 USD | CN¥26.56 3.92 USD | CN¥8.72B 1.29B USD | 39.83 | CN¥0.66 0.1 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.57 0.71 USD |
-0.27
|
HK$10.07B 1.29B USD | HK$276.07K 35.3K USD | HK$5.49 0.7 USD | HK$5.65 0.72 USD | HK$10.07B 1.29B USD | 7.23 | HK$0.77 0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.34 5.36 USD |
-3.48
|
CN¥8.69B 1.28B USD | CN¥3.67M 541.58K USD | CN¥35.51 5.24 USD | CN¥37.04 5.47 USD | CN¥8.69B 1.28B USD | 302.83 | CN¥0.12 0.02 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.31 3.91 USD |
-0.72
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 10.55 | R$1.83 0.37 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥45.26 6.68 USD |
-1.18
|
CN¥8.64B 1.27B USD | CN¥4.26M 628.56K USD | CN¥42.90 6.33 USD | CN¥45.96 6.78 USD | CN¥8.64B 1.27B USD | 49.19 | CN¥0.92 0.14 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 123.20 12.03 USD |
-1.28
|
SEK 13.04B 1.27B USD | SEK 97.11K 9.48K USD | SEK 122.00 11.91 USD | SEK 124.80 12.18 USD | SEK 13.04B 1.27B USD | 23.55 | SEK 5.23 0.51 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.10 50.91 USD |
-1.12
|
€1.10B 1.27B USD | €18.45K 21.3K USD | €43.55 50.27 USD | €44.80 51.71 USD | €1.10B 1.27B USD | 14.74 | €2.99 3.45 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.79 0.87 USD |
+1.34
|
HK$9.95B 1.27B USD | HK$1.75M 224.05K USD | HK$6.55 0.84 USD | HK$6.82 0.87 USD | HK$9.95B 1.27B USD | 13.04 | HK$0.52 0.07 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.89 1.61 USD |
+0.28
|
CN¥8.62B 1.27B USD | CN¥5.94M 876.11K USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥8.62B 1.27B USD | 181.50 | CN¥0.06 0.008 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.39 2.71 USD |
+1.83
|
CN¥8.62B 1.27B USD | CN¥4.81M 709.76K USD | CN¥17.52 2.59 USD | CN¥18.62 2.75 USD | CN¥8.62B 1.27B USD | 12.25 | CN¥1.50 0.22 USD | ||
PROG
PRG
US
|
$31.83 — |
+3.85
|
$1.27B — | $521.15K — | $30.54 — | $31.93 — | $1.27B — | 10.20 | $3.12 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
-0.43
|
€1.10B 1.27B USD | €24.00 27.7 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.10B 1.27B USD | 8.01 | €0.13 0.15 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,205 7.43 USD |
0
|
¥205B 1.26B USD | ¥375K 2.31K USD | ¥1,193 7.36 USD | ¥1,210 7.46 USD | ¥205B 1.26B USD | 10.16 | ¥118 0.73 USD | ||
Cadre
CDRE
US
|
$29.46 — |
+6.74
|
$1.26B — | $564.37K — | $27.24 — | $29.52 — | $1.26B — | 36.37 | $0.81 — | ||
CRA
CRAI
US
|
$200.94 — |
+9.59
|
$1.26B — | $215.31K — | $185.38 — | $202.88 — | $1.26B — | 26.79 | $7.50 — | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.38 7.29 USD |
+1.29
|
CN¥8.54B 1.26B USD | CN¥3.31M 488.48K USD | CN¥46.60 6.88 USD | CN¥49.80 7.35 USD | CN¥8.54B 1.26B USD | 987.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.23 0.48 USD |
-0.61
|
CN¥8.54B 1.26B USD | CN¥16.20M 2.39M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.54B 1.26B USD | 10.09 | CN¥0.32 0.05 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€15.76 18.19 USD |
-4.48
|
€1.09B 1.26B USD | €228.74K 264.04K USD | €15.72 18.15 USD | €16.38 18.91 USD | €1.09B 1.26B USD | 0 | -€0.39 -0.4 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥45.41 6.7 USD |
+2.09
|
CN¥8.53B 1.26B USD | CN¥950.60K 140.26K USD | CN¥42.68 6.3 USD | CN¥45.73 6.75 USD | CN¥8.53B 1.26B USD | 151.36 | CN¥0.30 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
0
|
NZ$2.20B 1.26B USD | NZ$59.05K 33.7K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥8.50B 1.25B USD | CN¥16.09M 2.37M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥8.50B 1.25B USD | 15.11 | CN¥0.25 0.04 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.28 4.93 USD |
-3.5
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 53.43 | €0.08 0.09 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥8.48B 1.25B USD | CN¥6.68M 985.72K USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥8.48B 1.25B USD | 9.81 | CN¥0.55 0.08 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥39.42 5.82 USD |
+7.96
|
CN¥8.48B 1.25B USD | CN¥7.98M 1.18M USD | CN¥34.50 5.09 USD | CN¥39.60 5.84 USD | CN¥8.48B 1.25B USD | 36.16 | CN¥1.09 0.16 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.80 6.91 USD |
+1.1
|
CN¥8.44B 1.24B USD | CN¥1.25M 184.9K USD | CN¥45.33 6.69 USD | CN¥47.49 7.01 USD | CN¥8.44B 1.24B USD | 21.56 | CN¥2.17 0.32 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.74 0.4 USD |
0
|
CN¥8.43B 1.24B USD | CN¥32.01M 4.72M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥8.43B 1.24B USD | 18.26 | CN¥0.15 0.02 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.23 0.16 USD |
+1.24
|
HK$9.71B 1.24B USD | HK$15.76M 2.02M USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$9.71B 1.24B USD | 61.25 | HK$0.02 0.002 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥52.99 7.82 USD |
-2.27
|
CN¥8.41B 1.24B USD | CN¥9.23M 1.36M USD | CN¥47.12 6.95 USD | CN¥54.41 8.03 USD | CN¥8.41B 1.24B USD | 155.85 | CN¥0.34 0.05 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥64.34 9.49 USD |
-2.5
|
CN¥8.41B 1.24B USD | CN¥2.51M 370.34K USD | CN¥62.10 9.16 USD | CN¥65.51 9.67 USD | CN¥8.41B 1.24B USD | 207.54 | CN¥0.31 0.05 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.70 3.05 USD |
+1.27
|
CN¥8.37B 1.24B USD | CN¥1.75M 257.63K USD | CN¥19.80 2.92 USD | CN¥20.79 3.07 USD | CN¥8.37B 1.24B USD | 15.56 | CN¥1.33 0.2 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.93 0.71 USD |
-5.12
|
₹101.85B 1.23B USD | ₹8.81M 106.64K USD | ₹57.90 0.7 USD | ₹62.35 0.75 USD | ₹101.85B 1.23B USD | 24.45 | ₹2.41 0.03 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.70 1.28 USD |
-0.68
|
CN¥8.35B 1.23B USD | CN¥23.92M 3.53M USD | CN¥8.40 1.24 USD | CN¥8.78 1.3 USD | CN¥8.35B 1.23B USD | 24.16 | CN¥0.36 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.88 0.71 USD |
-5.64
|
₹101.76B 1.23B USD | ₹992.45K 12.01K USD | ₹57.93 0.7 USD | ₹62.39 0.75 USD | ₹101.76B 1.23B USD | 24.33 | ₹2.42 0.03 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.16 2.91 USD |
-0.95
|
A$1.76B 1.23B USD | A$1.34M 933.43K USD | A$4.05 2.83 USD | A$4.20 2.93 USD | A$1.76B 1.23B USD | 0 | -A$0.13 -0.09 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 155.00 22.73 USD |
-3
|
DKK 8.37B 1.23B USD | DKK 25.81K 3.78K USD | DKK 154.70 22.68 USD | DKK 159.70 23.42 USD | DKK 8.37B 1.23B USD | 0 | -DKK 0.40 -0.05 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥8.29B 1.22B USD | CN¥30.10M 4.44M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥8.29B 1.22B USD | 19.38 | CN¥0.13 0.02 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.34 2.56 USD |
+5.93
|
CN¥8.27B 1.22B USD | CN¥8.63M 1.27M USD | CN¥16.00 2.36 USD | CN¥17.36 2.56 USD | CN¥8.27B 1.22B USD | 247.71 | CN¥0.07 0.01 USD | ||
Frontier Group
ULCC
US
|
$5.30 — |
+5.16
|
$1.22B — | $3.97M — | $4.81 — | $5.34 — | $1.22B — | 0 | -$1.77 — | ||
LegalZoom.com
LZ
US
|
$7.12 — |
+7.88
|
$1.22B — | $3.00M — | $6.65 — | $7.13 — | $1.22B — | 79.11 | $0.09 — | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥19.17 2.83 USD |
+1.7
|
CN¥8.23B 1.21B USD | CN¥8.94M 1.32M USD | CN¥18.15 2.68 USD | CN¥19.39 2.86 USD | CN¥8.23B 1.21B USD | 18.43 | CN¥1.04 0.15 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.45 14.79 USD |
-0.63
|
SAR 4.55B 1.21B USD | SAR 142.55K 38.03K USD | SAR 55.05 14.69 USD | SAR 56.00 14.94 USD | SAR 4.55B 1.21B USD | 15.02 | SAR 3.69 0.98 USD | ||
American Superconductor
AMSC
US
|
$25.01 — |
-6.12
|
$1.21B — | $675.31K — | $24.44 — | $25.87 — | $1.21B — | 8.42 | $2.97 — | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.03 1.18 USD |
+0.25
|
CN¥8.20B 1.21B USD | CN¥31.21M 4.6M USD | CN¥7.55 1.11 USD | CN¥8.08 1.19 USD | CN¥8.20B 1.21B USD | 44.61 | CN¥0.18 0.03 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.34 2.85 USD |
-0.05
|
CN¥8.17B 1.21B USD | CN¥10.47M 1.55M USD | CN¥18.53 2.73 USD | CN¥19.50 2.88 USD | CN¥8.17B 1.21B USD | 38.67 | CN¥0.50 0.07 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.58 1.12 USD |
+4.41
|
CN¥8.15B 1.2B USD | CN¥133.01M 19.63M USD | CN¥7.26 1.07 USD | CN¥7.77 1.15 USD | CN¥8.15B 1.2B USD | 189.50 | CN¥0.04 0.005 USD | ||
Greenbrier
GBX
US
|
$38.78 — |
+2.89
|
$1.20B — | $406.92K — | $37.82 — | $38.87 — | $1.20B — | 11.47 | $3.38 — | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.76 1.74 USD |
+1.29
|
CN¥8.12B 1.2B USD | CN¥23.46M 3.46M USD | CN¥11.14 1.64 USD | CN¥11.86 1.75 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.85 1.16 USD |
-1.63
|
CN¥8.11B 1.2B USD | CN¥13.86M 2.04M USD | CN¥7.59 1.12 USD | CN¥7.95 1.17 USD | CN¥8.11B 1.2B USD | 392.50 | CN¥0.02 0.002 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.17 1.5 USD |
-5.31
|
CN¥8.11B 1.2B USD | CN¥32.54M 4.8M USD | CN¥9.67 1.43 USD | CN¥10.53 1.55 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.75 0.96 USD |
+1.5
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 5.00 | R$0.95 0.19 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥43.05 6.35 USD |
-9.88
|
CN¥8.06B 1.19B USD | CN¥6.36M 938.44K USD | CN¥40.42 5.96 USD | CN¥45.39 6.7 USD | CN¥8.06B 1.19B USD | 24.88 | CN¥1.73 0.26 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥8.00B 1.18B USD | CN¥47.00M 6.93M USD | CN¥2.65 0.39 USD | CN¥2.83 0.42 USD | CN¥8.00B 1.18B USD | 70.25 | CN¥0.04 0.005 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥64.36 9.5 USD |
-0.4
|
CN¥7.99B 1.18B USD | CN¥583.63K 86.11K USD | CN¥62.23 9.18 USD | CN¥64.82 9.56 USD | CN¥7.99B 1.18B USD | 0 | -CN¥2.79 -0.4 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.10K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.21 | NT$4.00 0.13 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.27 2.84 USD |
-2.48
|
CN¥7.96B 1.17B USD | CN¥4.41M 650.25K USD | CN¥18.33 2.7 USD | CN¥19.66 2.9 USD | CN¥7.96B 1.17B USD | 38.53 | CN¥0.50 0.07 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.97 0.38 USD |
+1.89
|
HK$9.18B 1.17B USD | HK$2.98M 380.77K USD | HK$2.88 0.37 USD | HK$2.98 0.38 USD | HK$9.18B 1.17B USD | 8.73 | HK$0.34 0.04 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.80 4.25 USD |
+0.38
|
CN¥7.95B 1.17B USD | CN¥4.25M 627.52K USD | CN¥27.01 3.99 USD | CN¥28.96 4.27 USD | CN¥7.95B 1.17B USD | 33.48 | CN¥0.86 0.13 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.32 3.44 USD |
-3.32
|
CN¥7.95B 1.17B USD | CN¥11.22M 1.66M USD | CN¥21.29 3.14 USD | CN¥23.65 3.49 USD | CN¥7.95B 1.17B USD | 39.52 | CN¥0.59 0.09 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.72 2.17 USD |
-0.41
|
CN¥7.95B 1.17B USD | CN¥4.29M 632.72K USD | CN¥14.10 2.08 USD | CN¥14.85 2.19 USD | CN¥7.95B 1.17B USD | 16.00 | CN¥0.92 0.14 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.18 8.51 USD |
-0.57
|
A$1.68B 1.17B USD | A$286.94K 200.45K USD | A$12.01 8.39 USD | A$12.35 8.63 USD | A$1.68B 1.17B USD | 19.03 | A$0.64 0.45 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.17 2.24 USD |
+6.46
|
CN¥7.92B 1.17B USD | CN¥11.50M 1.7M USD | CN¥13.81 2.04 USD | CN¥15.32 2.26 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.77 -0.1 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.52 3.56 USD |
-0.81
|
SEK 11.96B 1.17B USD | SEK 230.40K 22.49K USD | SEK 36.46 3.56 USD | SEK 36.98 3.61 USD | SEK 11.96B 1.17B USD | 0 | -SEK 2.80 -0.2 USD | ||
Gibraltar Industries
ROCK
US
|
$39.27 — |
+1.26
|
$1.17B — | $382.67K — | $38.34 — | $39.57 — | $1.17B — | 19.44 | $2.02 — | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.51 3.03 USD |
+1.13
|
CN¥7.89B 1.16B USD | CN¥4.01M 591.04K USD | CN¥19.87 2.93 USD | CN¥20.62 3.04 USD | CN¥7.89B 1.16B USD | 19.72 | CN¥1.04 0.15 USD | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.26 5.35 USD |
-0.14
|
CN¥7.88B 1.16B USD | CN¥2.71M 399.49K USD | CN¥34.84 5.14 USD | CN¥36.78 5.43 USD | CN¥7.88B 1.16B USD | 157.65 | CN¥0.23 0.03 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.36 1.09 USD |
-3.03
|
CN¥7.87B 1.16B USD | CN¥74.81M 11.04M USD | CN¥7.11 1.05 USD | CN¥7.63 1.13 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.95 59.97 USD |
+1.76
|
€1.00B 1.16B USD | €63.55K 73.36K USD | €49.62 57.28 USD | €53.90 62.22 USD | €1.00B 1.16B USD | 28.23 | €1.84 2.12 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥35.88 5.29 USD |
+2.45
|
CN¥7.84B 1.16B USD | CN¥6.88M 1.01M USD | CN¥33.09 4.88 USD | CN¥36.10 5.33 USD | CN¥7.84B 1.16B USD | 1794.00 | CN¥0.02 0.002 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
-0.59
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 11.16 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.41 9.7 USD |
-2.83
|
€1.00B 1.16B USD | €176.11K 203.28K USD | €8.25 9.52 USD | €8.61 9.93 USD | €1.00B 1.16B USD | 8.75 | €0.96 1.11 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥9.28 1.37 USD |
-2.21
|
CN¥7.83B 1.15B USD | CN¥174.01M 25.67M USD | CN¥8.61 1.27 USD | CN¥9.38 1.38 USD | CN¥7.83B 1.15B USD | 309.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥44.59 6.58 USD |
+0.22
|
CN¥7.82B 1.15B USD | CN¥14.24M 2.1M USD | CN¥41.64 6.14 USD | CN¥45.78 6.75 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.14 -0.02 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥7.79B 1.15B USD | CN¥24.83M 3.66M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥7.79B 1.15B USD | 16.96 | CN¥0.32 0.05 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.48 3.76 USD |
+1.72
|
CN¥7.78B 1.15B USD | CN¥17.53M 2.59M USD | CN¥24.02 3.54 USD | CN¥25.59 3.78 USD | CN¥7.78B 1.15B USD | 283.11 | CN¥0.09 0.01 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥7.76B 1.14B USD | CN¥58.14M 8.58M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.35 30.42 USD |
-2.77
|
€990.58M 1.14B USD | €38.50K 44.44K USD | €26.30 30.36 USD | €27.15 31.34 USD | €990.58M 1.14B USD | 10.13 | €2.60 3 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.00 42.71 USD |
-0.67
|
€989.75M 1.14B USD | €30.96K 35.74K USD | €36.60 42.25 USD | €37.60 43.4 USD | €989.75M 1.14B USD | 8.89 | €4.16 4.8 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.88 1.46 USD |
-2.37
|
CN¥7.74B 1.14B USD | CN¥5.59M 825.11K USD | CN¥9.61 1.42 USD | CN¥10.11 1.49 USD | CN¥7.74B 1.14B USD | 12.04 | CN¥0.82 0.12 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.75
|
€987.22M 1.14B USD | €52.40K 60.48K USD | €0.67 0.77 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
Lindsay
LNN
US
|
$111.99 — |
+5.07
|
$1.14B — | $304.86K — | $106.50 — | $113.60 — | $1.14B — | 21.01 | $5.33 — | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.06 1.78 USD |
-0.17
|
CN¥7.72B 1.14B USD | CN¥13.13M 1.94M USD | CN¥11.58 1.71 USD | CN¥12.14 1.79 USD | CN¥7.72B 1.14B USD | 30.15 | CN¥0.40 0.06 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.66 0.39 USD |
-0.37
|
CN¥7.71B 1.14B USD | CN¥31.64M 4.67M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥7.71B 1.14B USD | 88.66 | CN¥0.03 0.004 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.13 2.19 USD |
-3.99
|
A$1.63B 1.14B USD | A$2.51M 1.75M USD | A$3.06 2.14 USD | A$3.25 2.27 USD | A$1.63B 1.14B USD | 20.86 | A$0.15 0.1 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.01 4.72 USD |
-0.68
|
CN¥7.70B 1.14B USD | CN¥3.15M 464.36K USD | CN¥29.98 4.42 USD | CN¥32.56 4.8 USD | CN¥7.70B 1.14B USD | 29.91 | CN¥1.07 0.16 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥7.70B 1.14B USD | CN¥50.72M 7.48M USD | CN¥3.80 0.56 USD | CN¥4.02 0.59 USD | CN¥7.70B 1.14B USD | 30.84 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
