Pagina di risultati 16 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹237.35 2.87 USD |
-5.75
|
₹110.56B 1.34B USD | ₹3.33M 40.34K USD | ₹233.45 2.82 USD | ₹252.50 3.05 USD | ₹110.56B 1.34B USD | 7.05 | ₹33.63 0.41 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 120.90 11.8 USD |
+16.59
|
SEK 13.69B 1.34B USD | SEK 1.54M 150.24K USD | SEK 110.70 10.81 USD | SEK 122.10 11.92 USD | SEK 13.69B 1.34B USD | 18.62 | SEK 6.49 0.63 USD | ||
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥9.04B 1.33B USD | CN¥16.03M 2.37M USD | CN¥3.81 0.56 USD | CN¥3.89 0.57 USD | CN¥9.04B 1.33B USD | 12.48 | CN¥0.31 0.05 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.77 1.29 USD |
+2.1
|
CN¥9.03B 1.33B USD | CN¥7.94M 1.17M USD | CN¥8.45 1.25 USD | CN¥8.78 1.3 USD | CN¥9.03B 1.33B USD | 20.88 | CN¥0.42 0.06 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥52.96 7.81 USD |
-0.58
|
CN¥8.97B 1.32B USD | CN¥6.30M 929.49K USD | CN¥47.10 6.95 USD | CN¥53.40 7.88 USD | CN¥8.97B 1.32B USD | 588.44 | CN¥0.09 0.01 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.66 0.98 USD |
+0.45
|
CN¥8.97B 1.32B USD | CN¥6.62M 976.89K USD | CN¥6.53 0.96 USD | CN¥6.67 0.98 USD | CN¥8.97B 1.32B USD | 15.48 | CN¥0.43 0.06 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹590.30 7.14 USD |
-3.94
|
₹109.33B 1.32B USD | ₹377.16K 4.56K USD | ₹585.20 7.08 USD | ₹614.40 7.43 USD | ₹109.33B 1.32B USD | 101.42 | ₹5.82 0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.94 3.97 USD |
+1.62
|
CN¥8.94B 1.32B USD | CN¥4.43M 654.33K USD | CN¥25.35 3.74 USD | CN¥26.95 3.98 USD | CN¥8.94B 1.32B USD | 40.81 | CN¥0.66 0.1 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.37 0.94 USD |
+8.9
|
CN¥8.92B 1.32B USD | CN¥71.19M 10.5M USD | CN¥5.73 0.85 USD | CN¥6.38 0.94 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.14 -0.02 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥41.50 6.12 USD |
+13.67
|
CN¥8.92B 1.32B USD | CN¥10.50M 1.55M USD | CN¥34.50 5.09 USD | CN¥41.78 6.16 USD | CN¥8.92B 1.32B USD | 38.07 | CN¥1.09 0.16 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥46.74 6.9 USD |
+2.05
|
CN¥8.92B 1.32B USD | CN¥5.01M 738.63K USD | CN¥42.90 6.33 USD | CN¥46.96 6.93 USD | CN¥8.92B 1.32B USD | 50.80 | CN¥0.92 0.14 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.25 1.66 USD |
+3.59
|
CN¥8.90B 1.31B USD | CN¥7.33M 1.08M USD | CN¥10.50 1.55 USD | CN¥11.28 1.66 USD | CN¥8.90B 1.31B USD | 187.50 | CN¥0.06 0.008 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.46 5.91 USD |
-7.03
|
A$1.88B 1.31B USD | A$2.09M 1.46M USD | A$8.33 5.82 USD | A$8.90 6.22 USD | A$1.88B 1.31B USD | 0 | -A$0.32 -0.2 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.81 2.67 USD |
-2.42
|
NOK 13.57B 1.3B USD | NOK 891.47K 85.52K USD | NOK 27.61 2.65 USD | NOK 28.55 2.74 USD | NOK 13.57B 1.3B USD | 5.86 | NOK 4.74 0.45 USD | ||
Longwell Company
6290.TWO
TW
|
NT$241.00 7.66 USD |
-4.93
|
NT$40.89B 1.3B USD | NT$3.15M 100.2K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$40.89B 1.3B USD | 25.94 | NT$9.29 0.3 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.30B — | $1.96M — | $0.24 — | $0.25 — | $1.30B — | 12.30 | $0.02 — | ||
NTN Corporation
6472.T
JP
|
¥354 2.18 USD |
-1.34
|
¥211B 1.3B USD | ¥4M 24.44K USD | ¥342 2.11 USD | ¥357 2.2 USD | ¥211B 1.3B USD | 16.43 | ¥22 0.13 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,709.30 20.68 USD |
-3.55
|
₹106.86B 1.29B USD | ₹291.22K 3.52K USD | ₹1,683.00 20.36 USD | ₹1,782.70 21.57 USD | ₹106.86B 1.29B USD | 26.48 | ₹64.53 0.78 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.52 7.45 USD |
+3.63
|
CN¥8.74B 1.29B USD | CN¥3.97M 585.45K USD | CN¥46.60 6.88 USD | CN¥50.91 7.51 USD | CN¥8.74B 1.29B USD | 1010.39 | CN¥0.05 0.007 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.59 2.74 USD |
+2.93
|
CN¥8.71B 1.29B USD | CN¥5.64M 832.21K USD | CN¥17.52 2.59 USD | CN¥18.64 2.75 USD | CN¥8.71B 1.29B USD | 12.39 | CN¥1.50 0.22 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.56 0.71 USD |
-0.45
|
HK$10.05B 1.28B USD | HK$313.57K 40.09K USD | HK$5.49 0.7 USD | HK$5.65 0.72 USD | HK$10.05B 1.28B USD | 7.03 | HK$0.79 0.1 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.31 3.91 USD |
-0.72
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 10.55 | R$1.83 0.37 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.83 0.87 USD |
+1.94
|
HK$10.01B 1.28B USD | HK$1.91M 244.5K USD | HK$6.55 0.84 USD | HK$6.83 0.87 USD | HK$10.01B 1.28B USD | 13.12 | HK$0.52 0.07 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥54.42 8.03 USD |
+0.37
|
CN¥8.64B 1.27B USD | CN¥9.87M 1.46M USD | CN¥47.12 6.95 USD | CN¥54.60 8.06 USD | CN¥8.64B 1.27B USD | 160.05 | CN¥0.34 0.05 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 123.20 12.03 USD |
-1.28
|
SEK 13.04B 1.27B USD | SEK 97.11K 9.48K USD | SEK 122.00 11.91 USD | SEK 124.80 12.18 USD | SEK 13.04B 1.27B USD | 23.55 | SEK 5.23 0.51 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.10 50.91 USD |
-1.12
|
€1.10B 1.27B USD | €18.45K 21.3K USD | €43.55 50.27 USD | €44.80 51.71 USD | €1.10B 1.27B USD | 14.74 | €2.99 3.45 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥45.82 6.76 USD |
+3.01
|
CN¥8.61B 1.27B USD | CN¥1.11M 164.03K USD | CN¥42.68 6.3 USD | CN¥45.88 6.77 USD | CN¥8.61B 1.27B USD | 152.73 | CN¥0.30 0.04 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,211 7.47 USD |
+0.5
|
¥206B 1.27B USD | ¥574K 3.54K USD | ¥1,193 7.36 USD | ¥1,211 7.47 USD | ¥206B 1.27B USD | 10.21 | ¥118 0.73 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.69 7.04 USD |
+3.02
|
CN¥8.60B 1.27B USD | CN¥1.47M 217.62K USD | CN¥45.33 6.69 USD | CN¥47.87 7.06 USD | CN¥8.60B 1.27B USD | 21.97 | CN¥2.17 0.32 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥65.77 9.7 USD |
-0.33
|
CN¥8.59B 1.27B USD | CN¥2.88M 424.58K USD | CN¥62.10 9.16 USD | CN¥65.95 9.73 USD | CN¥8.59B 1.27B USD | 212.16 | CN¥0.31 0.05 USD | ||
PROG
PRG
US
|
$31.83 — |
+3.85
|
$1.27B — | $521.15K — | $30.54 — | $31.93 — | $1.27B — | 10.20 | $3.12 — | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥8.59B 1.27B USD | CN¥18.10M 2.67M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.59B 1.27B USD | 10.15 | CN¥0.32 0.05 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
-0.43
|
€1.10B 1.27B USD | €24.00 27.7 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.10B 1.27B USD | 8.01 | €0.13 0.15 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥8.56B 1.26B USD | CN¥17.28M 2.55M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥8.56B 1.26B USD | 15.24 | CN¥0.25 0.04 USD | ||
Cadre
CDRE
US
|
$29.46 — |
+6.74
|
$1.26B — | $564.37K — | $27.24 — | $29.52 — | $1.26B — | 36.37 | $0.81 — | ||
CRA
CRAI
US
|
$200.94 — |
+9.59
|
$1.26B — | $215.31K — | $185.38 — | $202.88 — | $1.26B — | 26.79 | $7.50 — | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.11 3.11 USD |
+3.28
|
CN¥8.54B 1.26B USD | CN¥2.10M 309.6K USD | CN¥19.80 2.92 USD | CN¥21.17 3.12 USD | CN¥8.54B 1.26B USD | 15.87 | CN¥1.33 0.2 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€15.76 18.19 USD |
-4.48
|
€1.09B 1.26B USD | €228.74K 264.04K USD | €15.72 18.15 USD | €16.38 18.91 USD | €1.09B 1.26B USD | 0 | -€0.39 -0.4 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
0
|
NZ$2.20B 1.26B USD | NZ$59.05K 33.7K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.24 0.16 USD |
+2.48
|
HK$9.83B 1.26B USD | HK$19.69M 2.52M USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$9.83B 1.26B USD | 62.00 | HK$0.02 0.002 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.85 1.31 USD |
+1.03
|
CN¥8.49B 1.25B USD | CN¥27.32M 4.03M USD | CN¥8.40 1.24 USD | CN¥8.87 1.31 USD | CN¥8.49B 1.25B USD | 24.58 | CN¥0.36 0.05 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.58 0.38 USD |
+1.18
|
CN¥8.49B 1.25B USD | CN¥34.06M 5.03M USD | CN¥2.42 0.36 USD | CN¥2.59 0.38 USD | CN¥8.49B 1.25B USD | 19.84 | CN¥0.13 0.02 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.28 4.93 USD |
-3.5
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 53.43 | €0.08 0.09 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥8.48B 1.25B USD | CN¥7.52M 1.11M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥8.48B 1.25B USD | 9.81 | CN¥0.55 0.08 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.74 0.4 USD |
0
|
CN¥8.43B 1.24B USD | CN¥35.97M 5.31M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥8.43B 1.24B USD | 18.26 | CN¥0.15 0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.24 1.22 USD |
+2.87
|
CN¥8.42B 1.24B USD | CN¥35.87M 5.29M USD | CN¥7.55 1.11 USD | CN¥8.25 1.22 USD | CN¥8.42B 1.24B USD | 43.36 | CN¥0.19 0.03 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥38.52 5.68 USD |
+9.99
|
CN¥8.42B 1.24B USD | CN¥9.43M 1.39M USD | CN¥33.09 4.88 USD | CN¥38.52 5.68 USD | CN¥8.42B 1.24B USD | 1926.00 | CN¥0.02 0.002 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥12.15 1.79 USD |
+4.65
|
CN¥8.39B 1.24B USD | CN¥28.26M 4.17M USD | CN¥11.14 1.64 USD | CN¥12.20 1.8 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.58 2.59 USD |
+7.39
|
CN¥8.39B 1.24B USD | CN¥10.32M 1.52M USD | CN¥16.00 2.36 USD | CN¥17.68 2.61 USD | CN¥8.39B 1.24B USD | 251.14 | CN¥0.07 0.01 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.79 2.92 USD |
+2.27
|
CN¥8.36B 1.23B USD | CN¥12.07M 1.78M USD | CN¥18.53 2.73 USD | CN¥19.83 2.93 USD | CN¥8.36B 1.23B USD | 39.57 | CN¥0.50 0.07 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.96 0.71 USD |
-5.07
|
₹101.90B 1.23B USD | ₹9.31M 112.63K USD | ₹57.90 0.7 USD | ₹62.35 0.75 USD | ₹101.90B 1.23B USD | 24.46 | ₹2.41 0.03 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.16 2.91 USD |
-0.95
|
A$1.76B 1.23B USD | A$1.34M 933.43K USD | A$4.05 2.83 USD | A$4.20 2.93 USD | A$1.76B 1.23B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥44.48 6.56 USD |
-6.89
|
CN¥8.32B 1.23B USD | CN¥6.98M 1.03M USD | CN¥40.42 5.96 USD | CN¥45.39 6.7 USD | CN¥8.32B 1.23B USD | 25.71 | CN¥1.73 0.26 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 155.00 22.73 USD |
-3
|
DKK 8.37B 1.23B USD | DKK 25.81K 3.78K USD | DKK 154.70 22.68 USD | DKK 159.70 23.42 USD | DKK 8.37B 1.23B USD | 0 | -DKK 0.40 -0.05 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.03 1.18 USD |
+0.63
|
CN¥8.30B 1.22B USD | CN¥15.94M 2.35M USD | CN¥7.59 1.12 USD | CN¥8.03 1.18 USD | CN¥8.30B 1.22B USD | 401.50 | CN¥0.02 0.002 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.48 0.71 USD |
-6.28
|
₹101.07B 1.22B USD | ₹1.19M 14.39K USD | ₹57.93 0.7 USD | ₹62.39 0.75 USD | ₹101.07B 1.22B USD | 24.16 | ₹2.42 0.03 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥19.29 2.85 USD |
+2.33
|
CN¥8.28B 1.22B USD | CN¥10.21M 1.51M USD | CN¥18.15 2.68 USD | CN¥19.39 2.86 USD | CN¥8.28B 1.22B USD | 18.54 | CN¥1.04 0.15 USD | ||
Frontier Group
ULCC
US
|
$5.30 — |
+5.16
|
$1.22B — | $3.97M — | $4.81 — | $5.34 — | $1.22B — | 0 | -$1.77 — | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.37 1.53 USD |
-3.45
|
CN¥8.27B 1.22B USD | CN¥35.47M 5.23M USD | CN¥9.67 1.43 USD | CN¥10.53 1.55 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
LegalZoom.com
LZ
US
|
$7.12 — |
+7.88
|
$1.22B — | $3.00M — | $6.65 — | $7.13 — | $1.22B — | 79.11 | $0.09 — | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.45 14.79 USD |
-0.63
|
SAR 4.55B 1.21B USD | SAR 142.55K 38.03K USD | SAR 55.05 14.69 USD | SAR 56.00 14.94 USD | SAR 4.55B 1.21B USD | 15.02 | SAR 3.69 0.98 USD | ||
American Superconductor
AMSC
US
|
$25.01 — |
-6.12
|
$1.21B — | $675.31K — | $24.44 — | $25.87 — | $1.21B — | 8.42 | $2.97 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.63 1.13 USD |
+5.1
|
CN¥8.20B 1.21B USD | CN¥138.12M 20.38M USD | CN¥7.26 1.07 USD | CN¥7.77 1.15 USD | CN¥8.20B 1.21B USD | 190.75 | CN¥0.04 0.005 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.98 3.54 USD |
-0.58
|
CN¥8.17B 1.21B USD | CN¥12.24M 1.81M USD | CN¥21.29 3.14 USD | CN¥24.13 3.56 USD | CN¥8.17B 1.21B USD | 40.64 | CN¥0.59 0.09 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
+3.23
|
CN¥8.17B 1.2B USD | CN¥56.60M 8.35M USD | CN¥2.65 0.39 USD | CN¥2.88 0.42 USD | CN¥8.17B 1.2B USD | 71.75 | CN¥0.04 0.005 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.65 2.31 USD |
+9.82
|
CN¥8.17B 1.2B USD | CN¥15.62M 2.3M USD | CN¥13.81 2.04 USD | CN¥15.89 2.34 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.77 -0.1 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.76 2.92 USD |
0
|
CN¥8.16B 1.2B USD | CN¥4.97M 733.81K USD | CN¥18.33 2.7 USD | CN¥19.80 2.92 USD | CN¥8.16B 1.2B USD | 39.52 | CN¥0.50 0.07 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.47 4.35 USD |
+2.72
|
CN¥8.13B 1.2B USD | CN¥4.92M 726.08K USD | CN¥27.01 3.99 USD | CN¥29.53 4.36 USD | CN¥8.13B 1.2B USD | 34.26 | CN¥0.86 0.13 USD | ||
Greenbrier
GBX
US
|
$38.78 — |
+2.89
|
$1.20B — | $406.92K — | $37.82 — | $38.87 — | $1.20B — | 11.47 | $3.38 — | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.49 9.66 USD |
+1.35
|
CN¥8.13B 1.2B USD | CN¥685.31K 101.12K USD | CN¥62.23 9.18 USD | CN¥65.50 9.66 USD | CN¥8.13B 1.2B USD | 0 | -CN¥2.79 -0.4 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.03 2.22 USD |
+1.69
|
CN¥8.12B 1.2B USD | CN¥5.23M 772.2K USD | CN¥14.10 2.08 USD | CN¥15.07 2.22 USD | CN¥8.12B 1.2B USD | 16.33 | CN¥0.92 0.14 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥46.18 6.81 USD |
+3.8
|
CN¥8.10B 1.2B USD | CN¥16.54M 2.44M USD | CN¥41.64 6.14 USD | CN¥46.30 6.83 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.54 3.92 USD |
+5.96
|
CN¥8.10B 1.2B USD | CN¥21.49M 3.17M USD | CN¥24.02 3.54 USD | CN¥26.59 3.92 USD | CN¥8.10B 1.2B USD | 294.88 | CN¥0.09 0.01 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.75 0.96 USD |
+1.5
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 5.00 | R$0.95 0.19 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥37.02 5.46 USD |
+1.96
|
CN¥8.05B 1.19B USD | CN¥3.08M 454.41K USD | CN¥34.84 5.14 USD | CN¥37.13 5.48 USD | CN¥8.05B 1.19B USD | 160.95 | CN¥0.23 0.03 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.49 1.11 USD |
-1.32
|
CN¥8.00B 1.18B USD | CN¥82.31M 12.14M USD | CN¥7.11 1.05 USD | CN¥7.63 1.13 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.49 1.84 USD |
+4.17
|
CN¥8.00B 1.18B USD | CN¥10.68M 1.58M USD | CN¥11.42 1.68 USD | CN¥12.55 1.85 USD | CN¥8.00B 1.18B USD | 21.53 | CN¥0.58 0.09 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.78 3.07 USD |
+2.46
|
CN¥7.99B 1.18B USD | CN¥5.09M 750.7K USD | CN¥19.87 2.93 USD | CN¥20.85 3.08 USD | CN¥7.99B 1.18B USD | 19.98 | CN¥1.04 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.10K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.21 | NT$4.00 0.13 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.18 8.51 USD |
-0.57
|
A$1.68B 1.17B USD | A$286.94K 200.45K USD | A$12.01 8.39 USD | A$12.35 8.63 USD | A$1.68B 1.17B USD | 19.03 | A$0.64 0.45 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.96 0.38 USD |
+1.54
|
HK$9.15B 1.17B USD | HK$3.80M 485.49K USD | HK$2.88 0.37 USD | HK$2.99 0.38 USD | HK$9.15B 1.17B USD | 8.70 | HK$0.34 0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥9.40 1.39 USD |
-0.95
|
CN¥7.93B 1.17B USD | CN¥190.40M 28.09M USD | CN¥8.61 1.27 USD | CN¥9.47 1.4 USD | CN¥7.93B 1.17B USD | 313.33 | CN¥0.03 0.004 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.52 3.56 USD |
-0.81
|
SEK 11.96B 1.17B USD | SEK 230.40K 22.49K USD | SEK 36.46 3.56 USD | SEK 36.98 3.61 USD | SEK 11.96B 1.17B USD | 0 | -SEK 2.80 -0.2 USD | ||
Gibraltar Industries
ROCK
US
|
$39.27 — |
+1.26
|
$1.17B — | $382.67K — | $38.34 — | $39.57 — | $1.17B — | 19.44 | $2.02 — | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.33 1.82 USD |
+1.4
|
CN¥7.87B 1.16B USD | CN¥8.44M 1.24M USD | CN¥11.52 1.7 USD | CN¥12.35 1.82 USD | CN¥7.87B 1.16B USD | 72.52 | CN¥0.17 0.03 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.28 1.66 USD |
+2.73
|
CN¥7.86B 1.16B USD | CN¥17.04M 2.51M USD | CN¥10.27 1.52 USD | CN¥11.32 1.67 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.31 0.34 USD |
+1.76
|
CN¥7.86B 1.16B USD | CN¥67.27M 9.93M USD | CN¥2.16 0.32 USD | CN¥2.32 0.34 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.67 4.82 USD |
+1.37
|
CN¥7.86B 1.16B USD | CN¥3.50M 516.22K USD | CN¥29.98 4.42 USD | CN¥32.84 4.85 USD | CN¥7.86B 1.16B USD | 30.53 | CN¥1.07 0.16 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.95 59.97 USD |
+1.76
|
€1.00B 1.16B USD | €63.55K 73.36K USD | €49.62 57.28 USD | €53.90 62.22 USD | €1.00B 1.16B USD | 28.23 | €1.84 2.12 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
-0.59
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 11.16 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.41 9.7 USD |
-2.83
|
€1.00B 1.16B USD | €176.11K 203.28K USD | €8.25 9.52 USD | €8.61 9.93 USD | €1.00B 1.16B USD | 8.75 | €0.96 1.11 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.38 6.84 USD |
+17.13
|
CN¥7.83B 1.15B USD | CN¥14.84M 2.19M USD | CN¥38.61 5.7 USD | CN¥46.50 6.86 USD | CN¥7.83B 1.15B USD | 149.61 | CN¥0.31 0.05 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.23 1.8 USD |
+1.24
|
CN¥7.82B 1.15B USD | CN¥14.62M 2.16M USD | CN¥11.58 1.71 USD | CN¥12.25 1.81 USD | CN¥7.82B 1.15B USD | 30.57 | CN¥0.40 0.06 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.79 0.56 USD |
+1.89
|
CN¥7.82B 1.15B USD | CN¥34.28M 5.06M USD | CN¥3.55 0.52 USD | CN¥3.79 0.56 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.66 -0.09 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.45 0.8 USD |
+1.11
|
CN¥7.82B 1.15B USD | CN¥26.68M 3.94M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥7.82B 1.15B USD | 17.03 | CN¥0.32 0.05 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.07 0.6 USD |
+1.5
|
CN¥7.82B 1.15B USD | CN¥57.59M 8.5M USD | CN¥3.80 0.56 USD | CN¥4.07 0.6 USD | CN¥7.82B 1.15B USD | 31.30 | CN¥0.13 0.02 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥7.80B 1.15B USD | CN¥34.46M 5.08M USD | CN¥2.57 0.38 USD | CN¥2.70 0.4 USD | CN¥7.80B 1.15B USD | 89.66 | CN¥0.03 0.004 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.96 9.58 USD |
+1.39
|
CN¥7.80B 1.15B USD | CN¥742.24K 109.52K USD | CN¥61.90 9.13 USD | CN¥64.97 9.59 USD | CN¥7.80B 1.15B USD | 31.23 | CN¥2.08 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
