Pagina di risultati 16 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥57.04 8.42 USD |
-4.05
|
CN¥8.75B 1.29B USD | CN¥435.00K 64.18K USD | CN¥56.42 8.32 USD | CN¥59.27 8.75 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.28 -0.04 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.01 2.21 USD |
-6.19
|
CN¥8.75B 1.29B USD | CN¥11.81M 1.74M USD | CN¥14.82 2.19 USD | CN¥15.80 2.33 USD | CN¥8.75B 1.29B USD | 166.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.36 0.64 USD |
-3.11
|
CN¥8.72B 1.29B USD | CN¥18.72M 2.76M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥8.72B 1.29B USD | 20.76 | CN¥0.21 0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥71.71 10.58 USD |
-4.26
|
CN¥8.69B 1.28B USD | CN¥918.10K 135.46K USD | CN¥71.44 10.54 USD | CN¥74.71 11.02 USD | CN¥8.69B 1.28B USD | 32.15 | CN¥2.23 0.33 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.88 1.9 USD |
-5.78
|
CN¥8.68B 1.28B USD | CN¥10.03M 1.48M USD | CN¥12.81 1.89 USD | CN¥13.58 2 USD | CN¥8.68B 1.28B USD | 53.66 | CN¥0.24 0.04 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.31 3.91 USD |
-0.72
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 10.60 | R$1.82 0.37 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥35.32 5.21 USD |
-3.94
|
CN¥8.67B 1.28B USD | CN¥2.62M 386.95K USD | CN¥35.20 5.19 USD | CN¥36.74 5.42 USD | CN¥8.67B 1.28B USD | 57.90 | CN¥0.61 0.09 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.53 0.71 USD |
-1.07
|
HK$9.99B 1.28B USD | HK$190.50K 24.36K USD | HK$5.49 0.7 USD | HK$5.65 0.72 USD | HK$9.99B 1.28B USD | 7.17 | HK$0.77 0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.15 5.33 USD |
-3.99
|
CN¥8.64B 1.27B USD | CN¥2.88M 424.89K USD | CN¥35.51 5.24 USD | CN¥37.04 5.47 USD | CN¥8.64B 1.27B USD | 328.63 | CN¥0.11 0.02 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 123.20 12.03 USD |
-1.28
|
SEK 13.04B 1.27B USD | SEK 97.11K 9.48K USD | SEK 122.00 11.91 USD | SEK 124.80 12.18 USD | SEK 13.04B 1.27B USD | 23.87 | SEK 5.16 0.5 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.10 50.91 USD |
-1.12
|
€1.10B 1.27B USD | €18.45K 21.3K USD | €43.55 50.27 USD | €44.80 51.71 USD | €1.10B 1.27B USD | 14.74 | €2.99 3.45 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.05 1.21 USD |
-1.69
|
€1.10B 1.27B USD | €2.57K 2.97K USD | €1.04 1.2 USD | €1.06 1.22 USD | €1.10B 1.27B USD | 8.05 | €0.13 0.15 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.90 1.9 USD |
-3.37
|
CN¥8.62B 1.27B USD | CN¥5.46M 805.99K USD | CN¥12.78 1.89 USD | CN¥13.22 1.95 USD | CN¥8.62B 1.27B USD | 30.71 | CN¥0.42 0.06 USD | ||
PROG
PRG
US
|
$31.83 — |
+3.85
|
$1.27B — | $521.15K — | $30.54 — | $31.93 — | $1.27B — | 9.82 | $3.24 — | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.81 2.92 USD |
-5.98
|
CN¥8.58B 1.27B USD | CN¥7.06M 1.04M USD | CN¥19.60 2.89 USD | CN¥20.96 3.09 USD | CN¥8.58B 1.27B USD | 116.52 | CN¥0.17 0.03 USD | ||
NTN Corporation
6472.T
JP
|
¥344 2.12 USD |
-4.12
|
¥205B 1.26B USD | ¥2M 10.8K USD | ¥342 2.11 USD | ¥352 2.17 USD | ¥205B 1.26B USD | 16.19 | ¥21 0.13 USD | ||
Cadre
CDRE
US
|
$29.46 — |
+6.74
|
$1.26B — | $564.37K — | $27.24 — | $29.52 — | $1.26B — | 34.25 | $0.86 — | ||
CRA
CRAI
US
|
$200.94 — |
+9.59
|
$1.26B — | $215.31K — | $185.38 — | $202.88 — | $1.26B — | 24.41 | $8.23 — | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.23 0.48 USD |
-0.61
|
CN¥8.54B 1.26B USD | CN¥11.65M 1.72M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥8.54B 1.26B USD | 10.09 | CN¥0.32 0.05 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,202 7.41 USD |
-0.25
|
¥204B 1.26B USD | ¥223K 1.37K USD | ¥1,193 7.36 USD | ¥1,210 7.46 USD | ¥204B 1.26B USD | 10.19 | ¥118 0.73 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€15.76 18.19 USD |
-4.48
|
€1.09B 1.26B USD | €228.74K 264.04K USD | €15.72 18.15 USD | €16.38 18.91 USD | €1.09B 1.26B USD | 0 | -€0.39 -0.4 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.79 0.56 USD |
-0.26
|
CN¥8.52B 1.26B USD | CN¥8.87M 1.31M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥8.52B 1.26B USD | 15.79 | CN¥0.24 0.04 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.06 0.89 USD |
+3.59
|
CN¥8.49B 1.25B USD | CN¥40.32M 5.95M USD | CN¥5.73 0.85 USD | CN¥6.23 0.92 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥17.16 2.53 USD |
-7.14
|
CN¥8.48B 1.25B USD | CN¥14.00M 2.07M USD | CN¥16.93 2.5 USD | CN¥18.29 2.7 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.57 -0.08 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.28 4.93 USD |
-3.5
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 53.43 | €0.08 0.09 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥25.53 3.77 USD |
-3.7
|
CN¥8.47B 1.25B USD | CN¥2.53M 373.65K USD | CN¥25.41 3.75 USD | CN¥26.44 3.9 USD | CN¥8.47B 1.25B USD | 39.27 | CN¥0.65 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.22 6.97 USD |
-0.65
|
NZ$2.19B 1.25B USD | NZ$30.54K 17.43K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.19B 1.25B USD | 23.05 | NZ$0.53 0.3 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.39 0.8 USD |
-0.19
|
CN¥8.46B 1.25B USD | CN¥4.41M 651.32K USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥8.46B 1.25B USD | 9.62 | CN¥0.56 0.08 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.66 0.85 USD |
-0.6
|
HK$9.76B 1.25B USD | HK$1.12M 143.24K USD | HK$6.55 0.84 USD | HK$6.82 0.87 USD | HK$9.76B 1.25B USD | 13.04 | HK$0.51 0.07 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥15.88 2.34 USD |
-4.34
|
CN¥8.45B 1.25B USD | CN¥37.36M 5.51M USD | CN¥15.45 2.28 USD | CN¥16.68 2.46 USD | CN¥8.45B 1.25B USD | 36.09 | CN¥0.44 0.06 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥8.40B 1.24B USD | CN¥23.06M 3.4M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥8.40B 1.24B USD | 18.19 | CN¥0.15 0.02 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.56 1.56 USD |
-2.76
|
CN¥8.36B 1.23B USD | CN¥4.38M 646.89K USD | CN¥10.50 1.55 USD | CN¥10.85 1.6 USD | CN¥8.36B 1.23B USD | 176.00 | CN¥0.06 0.008 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥17.80 2.63 USD |
-1.44
|
CN¥8.34B 1.23B USD | CN¥2.12M 312.65K USD | CN¥17.52 2.59 USD | CN¥18.12 2.67 USD | CN¥8.34B 1.23B USD | 11.86 | CN¥1.50 0.22 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 155.00 22.73 USD |
-3
|
DKK 8.37B 1.23B USD | DKK 25.81K 3.78K USD | DKK 154.70 22.68 USD | DKK 159.70 23.42 USD | DKK 8.37B 1.23B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥43.36 6.4 USD |
-5.33
|
CN¥8.28B 1.22B USD | CN¥2.92M 430.74K USD | CN¥42.90 6.33 USD | CN¥45.45 6.71 USD | CN¥8.28B 1.22B USD | 48.71 | CN¥0.89 0.13 USD | ||
Frontier Group
ULCC
US
|
$5.30 — |
+5.16
|
$1.22B — | $3.97M — | $4.81 — | $5.34 — | $1.22B — | 0 | -$1.77 — | ||
LegalZoom.com
LZ
US
|
$7.12 — |
+7.88
|
$1.22B — | $3.00M — | $6.65 — | $7.13 — | $1.22B — | 71.20 | $0.10 — | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥63.18 9.32 USD |
-4.26
|
CN¥8.26B 1.22B USD | CN¥1.87M 276.63K USD | CN¥62.10 9.16 USD | CN¥65.51 9.67 USD | CN¥8.26B 1.22B USD | 217.86 | CN¥0.29 0.04 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥45.78 6.75 USD |
-1.1
|
CN¥8.25B 1.22B USD | CN¥721.46K 106.45K USD | CN¥45.33 6.69 USD | CN¥46.54 6.87 USD | CN¥8.25B 1.22B USD | 22.00 | CN¥2.08 0.31 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥43.83 6.47 USD |
-1.46
|
CN¥8.23B 1.21B USD | CN¥453.00K 66.84K USD | CN¥42.68 6.3 USD | CN¥44.04 6.5 USD | CN¥8.23B 1.21B USD | 146.09 | CN¥0.30 0.04 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥48.56 7.16 USD |
-8.84
|
CN¥8.23B 1.21B USD | CN¥4.10M 605.11K USD | CN¥47.10 6.95 USD | CN¥52.74 7.78 USD | CN¥8.23B 1.21B USD | 607.00 | CN¥0.08 0.01 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.45 14.79 USD |
-0.63
|
SAR 4.55B 1.21B USD | SAR 142.55K 38.03K USD | SAR 55.05 14.69 USD | SAR 56.00 14.94 USD | SAR 4.55B 1.21B USD | 15.10 | SAR 3.67 0.98 USD | ||
American Superconductor
AMSC
US
|
$25.01 — |
-6.12
|
$1.21B — | $675.31K — | $24.44 — | $25.87 — | $1.21B — | 8.96 | $2.79 — | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$9.43B 1.21B USD | HK$8.86M 1.13M USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$9.43B 1.21B USD | 59.50 | HK$0.02 0.002 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.15 2.97 USD |
-1.42
|
CN¥8.15B 1.2B USD | CN¥1.02M 150.84K USD | CN¥19.80 2.92 USD | CN¥20.49 3.02 USD | CN¥8.15B 1.2B USD | 15.38 | CN¥1.31 0.19 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥47.11 6.95 USD |
-3.36
|
CN¥8.15B 1.2B USD | CN¥2.29M 337.14K USD | CN¥46.60 6.88 USD | CN¥49.48 7.3 USD | CN¥8.15B 1.2B USD | 942.20 | CN¥0.05 0.007 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.07 2.84 USD |
-3.21
|
A$1.72B 1.2B USD | A$395.67K 276.4K USD | A$4.05 2.83 USD | A$4.19 2.93 USD | A$1.72B 1.2B USD | 0 | -A$0.13 -0.09 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.96 2.8 USD |
+0.58
|
CN¥8.14B 1.2B USD | CN¥6.66M 983.28K USD | CN¥18.15 2.68 USD | CN¥19.37 2.86 USD | CN¥8.14B 1.2B USD | 18.23 | CN¥1.04 0.15 USD | ||
Greenbrier
GBX
US
|
$38.78 — |
+2.89
|
$1.20B — | $406.92K — | $37.82 — | $38.87 — | $1.20B — | 11.14 | $3.48 — | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥88.79 13.1 USD |
-5.22
|
CN¥8.11B 1.2B USD | CN¥1.62M 238.63K USD | CN¥88.00 12.98 USD | CN¥94.80 13.99 USD | CN¥8.11B 1.2B USD | 94.45 | CN¥0.94 0.14 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.42 1.24 USD |
-3.88
|
CN¥8.08B 1.19B USD | CN¥16.10M 2.38M USD | CN¥8.40 1.24 USD | CN¥8.69 1.28 USD | CN¥8.08B 1.19B USD | 23.38 | CN¥0.36 0.05 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.75 0.96 USD |
+1.5
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 4.94 | R$0.96 0.19 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.00 2.36 USD |
-3.44
|
CN¥8.04B 1.19B USD | CN¥6.11M 901.94K USD | CN¥15.97 2.36 USD | CN¥16.70 2.46 USD | CN¥8.04B 1.19B USD | 29.62 | CN¥0.54 0.08 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.44 0.36 USD |
-4.31
|
CN¥8.03B 1.18B USD | CN¥19.05M 2.81M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥8.03B 1.18B USD | 18.76 | CN¥0.13 0.02 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,205.10 14.58 USD |
-1.04
|
₹97.12B 1.17B USD | ₹742.21K 8.98K USD | ₹1,175.20 14.22 USD | ₹1,215.40 14.7 USD | ₹97.12B 1.17B USD | 103.88 | ₹11.60 0.14 USD | ||
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.10K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.16 | NT$4.02 0.13 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.52 3.56 USD |
-0.81
|
SEK 11.96B 1.17B USD | SEK 230.40K 22.49K USD | SEK 36.46 3.56 USD | SEK 36.98 3.61 USD | SEK 11.96B 1.17B USD | 0 | -SEK 2.78 -0.2 USD | ||
Gibraltar Industries
ROCK
US
|
$39.27 — |
+1.26
|
$1.17B — | $382.67K — | $38.34 — | $39.57 — | $1.17B — | 19.15 | $2.05 — | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥18.69 2.76 USD |
-3.41
|
CN¥7.90B 1.17B USD | CN¥6.91M 1.02M USD | CN¥18.53 2.73 USD | CN¥19.20 2.83 USD | CN¥7.90B 1.17B USD | 38.93 | CN¥0.48 0.07 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹428.95 5.19 USD |
-0.99
|
₹96.26B 1.16B USD | ₹584.54K 7.07K USD | ₹427.00 5.17 USD | ₹440.05 5.32 USD | ₹96.26B 1.16B USD | 39.31 | ₹10.91 0.13 USD | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.09 8.45 USD |
-1.31
|
A$1.66B 1.16B USD | A$94.98K 66.35K USD | A$12.06 8.42 USD | A$12.35 8.63 USD | A$1.66B 1.16B USD | 17.77 | A$0.68 0.48 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.61 1.12 USD |
-4.64
|
CN¥7.86B 1.16B USD | CN¥10.35M 1.53M USD | CN¥7.59 1.12 USD | CN¥7.95 1.17 USD | CN¥7.86B 1.16B USD | 380.50 | CN¥0.02 0.002 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.95 59.97 USD |
+1.76
|
€1.00B 1.16B USD | €63.55K 73.36K USD | €49.62 57.28 USD | €53.90 62.22 USD | €1.00B 1.16B USD | 28.23 | €1.84 2.12 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
-0.59
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 11.16 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.41 9.7 USD |
-2.83
|
€1.00B 1.16B USD | €176.11K 203.28K USD | €8.25 9.52 USD | €8.61 9.93 USD | €1.00B 1.16B USD | 9.03 | €0.93 1.07 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.28 1.07 USD |
+0.28
|
CN¥7.82B 1.15B USD | CN¥105.43M 15.56M USD | CN¥7.26 1.07 USD | CN¥7.60 1.12 USD | CN¥7.82B 1.15B USD | 145.59 | CN¥0.05 0.007 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.92 0.37 USD |
+0.17
|
HK$9.02B 1.15B USD | HK$1.57M 200.87K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$9.02B 1.15B USD | 8.58 | HK$0.34 0.04 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.65 1.13 USD |
-4.49
|
CN¥7.82B 1.15B USD | CN¥21.41M 3.16M USD | CN¥7.55 1.11 USD | CN¥7.92 1.17 USD | CN¥7.82B 1.15B USD | 42.50 | CN¥0.18 0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥10.10 1.49 USD |
-9.9
|
CN¥7.79B 1.15B USD | CN¥91.20M 13.46M USD | CN¥10.09 1.49 USD | CN¥11.38 1.68 USD | CN¥7.79B 1.15B USD | 144.28 | CN¥0.07 0.01 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.30 2.41 USD |
-0.43
|
CN¥7.78B 1.15B USD | CN¥4.43M 653.77K USD | CN¥16.00 2.36 USD | CN¥16.63 2.45 USD | CN¥7.78B 1.15B USD | 232.85 | CN¥0.07 0.01 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.75 1.44 USD |
-9.21
|
CN¥7.77B 1.15B USD | CN¥22.37M 3.3M USD | CN¥9.67 1.43 USD | CN¥10.53 1.55 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.22 -0.03 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥62.57 9.23 USD |
-3.17
|
CN¥7.76B 1.15B USD | CN¥295.94K 43.67K USD | CN¥62.23 9.18 USD | CN¥64.12 9.46 USD | CN¥7.76B 1.15B USD | 0 | -CN¥2.78 -0.4 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.35 30.42 USD |
-2.77
|
€990.58M 1.14B USD | €38.50K 44.44K USD | €26.30 30.36 USD | €27.15 31.34 USD | €990.58M 1.14B USD | 10.41 | €2.53 2.92 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.22 1.66 USD |
-3.36
|
CN¥7.75B 1.14B USD | CN¥17.70M 2.61M USD | CN¥11.14 1.64 USD | CN¥11.86 1.75 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.07 -0.01 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.00 42.71 USD |
-0.67
|
€989.75M 1.14B USD | €30.96K 35.74K USD | €36.60 42.25 USD | €37.60 43.4 USD | €989.75M 1.14B USD | 8.95 | €4.13 4.77 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.13 2.97 USD |
-0.74
|
CN¥7.74B 1.14B USD | CN¥2.44M 359.52K USD | CN¥19.87 2.93 USD | CN¥20.30 3 USD | CN¥7.74B 1.14B USD | 19.73 | CN¥1.02 0.15 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.72 0.4 USD |
-2.17
|
CN¥7.74B 1.14B USD | CN¥32.33M 4.77M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥7.74B 1.14B USD | 90.66 | CN¥0.03 0.004 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹100.32 1.21 USD |
-1.23
|
₹94.35B 1.14B USD | ₹1.76M 21.25K USD | ₹99.63 1.21 USD | ₹101.39 1.23 USD | ₹94.35B 1.14B USD | 15.45 | ₹6.49 0.08 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.32 2.11 USD |
-3.11
|
CN¥7.73B 1.14B USD | CN¥3.04M 448.52K USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥7.73B 1.14B USD | 15.56 | CN¥0.92 0.14 USD | ||
RITES Limited
RITES.NS
IN
|
₹196.09 2.37 USD |
-0.67
|
₹94.24B 1.14B USD | ₹418.03K 5.06K USD | ₹193.58 2.34 USD | ₹198.70 2.4 USD | ₹94.24B 1.14B USD | 22.61 | ₹8.67 0.1 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.23 1.07 USD |
-4.75
|
CN¥7.73B 1.14B USD | CN¥60.52M 8.93M USD | CN¥7.11 1.05 USD | CN¥7.63 1.13 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.75
|
€987.22M 1.14B USD | €12.48K 14.4K USD | €0.67 0.77 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
Lindsay
LNN
US
|
$111.99 — |
+5.07
|
$1.14B — | $304.86K — | $106.50 — | $113.60 — | $1.14B — | 20.47 | $5.47 — | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥35.45 5.23 USD |
-2.37
|
CN¥7.71B 1.14B USD | CN¥1.85M 273.38K USD | CN¥34.84 5.14 USD | CN¥36.23 5.35 USD | CN¥7.71B 1.14B USD | 161.13 | CN¥0.22 0.03 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.13 2.18 USD |
-4.14
|
A$1.63B 1.14B USD | A$1.12M 779.42K USD | A$3.06 2.14 USD | A$3.25 2.27 USD | A$1.63B 1.14B USD | 20.83 | A$0.15 0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.64 0.92 USD |
-10.24
|
NOK 11.83B 1.14B USD | NOK 2.14M 205.75K USD | NOK 9.38 0.9 USD | NOK 11.20 1.07 USD | NOK 11.83B 1.14B USD | 0.10 | NOK 88.81 8.52 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥41.11 6.07 USD |
-13.94
|
CN¥7.69B 1.14B USD | CN¥4.81M 710.14K USD | CN¥40.42 5.96 USD | CN¥45.39 6.7 USD | CN¥7.69B 1.14B USD | 23.76 | CN¥1.73 0.26 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥7.69B 1.13B USD | CN¥18.00M 2.66M USD | CN¥5.26 0.78 USD | CN¥5.42 0.8 USD | CN¥7.69B 1.13B USD | 16.75 | CN¥0.32 0.05 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.70 1.33 USD |
-2.8
|
NT$35.70B 1.13B USD | NT$4.43M 140.75K USD | NT$41.70 1.33 USD | NT$43.40 1.38 USD | NT$35.70B 1.13B USD | 36.26 | NT$1.15 0.04 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥18.62 2.75 USD |
-5.78
|
CN¥7.69B 1.13B USD | CN¥3.31M 487.86K USD | CN¥18.33 2.7 USD | CN¥19.66 2.9 USD | CN¥7.69B 1.13B USD | 38.00 | CN¥0.49 0.07 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€35.83 41.36 USD |
-4.86
|
€978.88M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.88M 1.13B USD | 10.53 | €3.40 3.92 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.88 12.56 USD |
-1.09
|
€977.81M 1.13B USD | €57.60K 66.49K USD | €10.85 12.52 USD | €11.01 12.71 USD | €977.81M 1.13B USD | 10.26 | €1.06 1.22 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-5.29
|
NT$35.51B 1.13B USD | NT$6.07M 192.89K USD | NT$161.00 5.12 USD | NT$173.00 5.5 USD | NT$35.51B 1.13B USD | 423.68 | NT$0.38 0.01 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.24 4.89 USD |
-4.29
|
€977.09M 1.13B USD | €186.89K 215.74K USD | €4.23 4.88 USD | €4.43 5.11 USD | €977.09M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥48.15 7.1 USD |
-11.2
|
CN¥7.64B 1.13B USD | CN¥6.58M 970.91K USD | CN¥47.12 6.95 USD | CN¥52.59 7.76 USD | CN¥7.64B 1.13B USD | 150.46 | CN¥0.32 0.05 USD | ||
Tennant
TNC
US
|
$66.12 — |
+1.18
|
$1.13B — | $154.98K — | $64.99 — | $66.35 — | $1.13B — | 62.97 | $1.05 — | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$35.36B 1.12B USD | NT$5.49M 174.41K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$35.36B 1.12B USD | 26.85 | NT$0.97 0.03 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥9.02 1.33 USD |
-4.95
|
CN¥7.61B 1.12B USD | CN¥141.01M 20.81M USD | CN¥8.61 1.27 USD | CN¥9.23 1.36 USD | CN¥7.61B 1.12B USD | 225.50 | CN¥0.04 0.005 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.11 1.05 USD |
-2.34
|
CN¥7.58B 1.12B USD | CN¥8.68M 1.28M USD | CN¥7.04 1.04 USD | CN¥7.28 1.07 USD | CN¥7.58B 1.12B USD | 35.54 | CN¥0.20 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
