Trang kết quả 16 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.15 20.05 USD |
-0.07
|
SAR 6.16B 1.64B USD | SAR 123.81K 33.03K USD | SAR 74.00 19.74 USD | SAR 75.50 20.14 USD | SAR 6.16B 1.64B USD | 19.31 | SAR 3.89 1.04 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 81.10 7.92 USD |
-0.73
|
SEK 16.83B 1.64B USD | SEK 71.58K 6.99K USD | SEK 80.50 7.86 USD | SEK 82.00 8 USD | SEK 16.83B 1.64B USD | 22.09 | SEK 3.67 0.36 USD | ||
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.01 1.62 USD |
-2.39
|
CN¥11.13B 1.64B USD | CN¥23.47M 3.46M USD | CN¥10.95 1.62 USD | CN¥11.44 1.69 USD | CN¥11.13B 1.64B USD | 33.36 | CN¥0.33 0.05 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥11.12B 1.64B USD | CN¥276.41M 40.78M USD | CN¥5.69 0.84 USD | CN¥6.23 0.92 USD | CN¥11.12B 1.64B USD | 44.53 | CN¥0.13 0.02 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.25 2.4 USD |
-6.34
|
CN¥11.10B 1.64B USD | CN¥17.51M 2.58M USD | CN¥16.23 2.39 USD | CN¥17.18 2.53 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$51.51B 1.64B USD | NT$2.13M 67.53K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$51.51B 1.64B USD | 17.15 | NT$6.76 0.21 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€13.70 15.81 USD |
+1.03
|
€1.42B 1.64B USD | €9.81K 11.33K USD | €13.58 15.68 USD | €13.84 15.98 USD | €1.42B 1.64B USD | 685.00 | €0.02 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$2.53 1.77 USD |
-4.53
|
A$2.34B 1.63B USD | A$8.32M 5.82M USD | A$2.46 1.72 USD | A$2.65 1.85 USD | A$2.34B 1.63B USD | 0 | A$0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.70 81.61 USD |
+1.73
|
€1.41B 1.63B USD | €39.37K 45.44K USD | €68.10 78.61 USD | €72.00 83.11 USD | €1.41B 1.63B USD | 15.01 | €4.71 5.44 USD | ||
CBIZ
CBZ
US
|
$30.40 — |
+6.07
|
$1.63B — | $783.13K — | $29.62 — | $31.05 — | $1.63B — | 11.92 | $2.55 — | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.73 3.35 USD |
-0.83
|
CN¥11.05B 1.63B USD | CN¥8.73M 1.29M USD | CN¥22.46 3.31 USD | CN¥23.34 3.44 USD | CN¥11.05B 1.63B USD | 16.12 | CN¥1.41 0.21 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.70 25.96 USD |
-1.43
|
CHF 1.30B 1.63B USD | CHF 177.33K 222.42K USD | CHF 20.15 25.27 USD | CHF 21.05 26.4 USD | CHF 1.30B 1.63B USD | 79.61 | CHF 0.26 0.33 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥16.99 2.51 USD |
-4.98
|
CN¥11.02B 1.63B USD | CN¥41.12M 6.07M USD | CN¥16.84 2.48 USD | CN¥17.88 2.64 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.15 -0.02 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€5.24 6.05 USD |
-0.95
|
€1.41B 1.62B USD | €285.00K 328.98K USD | €5.24 6.05 USD | €5.30 6.12 USD | €1.41B 1.62B USD | 15.87 | €0.33 0.38 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.80 12.81 USD |
+2.27
|
CN¥10.95B 1.62B USD | CN¥4.66M 687.51K USD | CN¥83.18 12.27 USD | CN¥87.86 12.96 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.65 1.13 USD |
0
|
CN¥10.94B 1.61B USD | CN¥14.35M 2.12M USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥10.94B 1.61B USD | 17.79 | CN¥0.43 0.06 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.62 1.57 USD |
-1.76
|
CN¥10.94B 1.61B USD | CN¥5.82M 859.28K USD | CN¥10.57 1.56 USD | CN¥10.93 1.61 USD | CN¥10.94B 1.61B USD | 20.82 | CN¥0.51 0.08 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.69 2.32 USD |
-2.67
|
CN¥10.93B 1.61B USD | CN¥21.64M 3.19M USD | CN¥15.56 2.3 USD | CN¥16.09 2.37 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥10.88B 1.61B USD | CN¥16.47M 2.43M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥10.88B 1.61B USD | 0 | CN¥0.00 0 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.88 1.52 USD |
+1.6
|
NOK 16.70B 1.6B USD | NOK 8.55M 820.57K USD | NOK 15.41 1.48 USD | NOK 15.88 1.52 USD | NOK 16.70B 1.6B USD | 5.34 | NOK 2.97 0.28 USD | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.06 — |
-1.56
|
$1.60B — | $4.87M — | $5.01 — | $5.24 — | $1.60B — | 0 | -$2.05 — | ||
Befesa S.A.
0RVK.IL
GB
|
€32.65 37.69 USD |
-1.88
|
€1.38B 1.59B USD | €37.05K 42.77K USD | €32.00 36.94 USD | €33.30 38.44 USD | €1.38B 1.59B USD | 17.00 | €1.92 2.22 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.50 8.34 USD |
-3.4
|
CN¥10.79B 1.59B USD | CN¥5.21M 769.4K USD | CN¥55.81 8.23 USD | CN¥57.95 8.55 USD | CN¥10.79B 1.59B USD | 56.50 | CN¥1.00 0.15 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥9.05 1.34 USD |
+8.51
|
CN¥10.77B 1.59B USD | CN¥91.76M 13.54M USD | CN¥8.24 1.22 USD | CN¥9.17 1.35 USD | CN¥10.77B 1.59B USD | 26.61 | CN¥0.34 0.05 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€48.10 55.52 USD |
-2.83
|
€1.38B 1.59B USD | €8.25K 9.52K USD | €48.30 55.75 USD | €49.30 56.91 USD | €1.38B 1.59B USD | 22.47 | €2.14 2.47 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.89 28.86 USD |
-1.04
|
CA$2.14B 1.59B USD | CA$111.98K 83.09K USD | CA$38.55 28.61 USD | CA$39.93 29.63 USD | CA$2.14B 1.59B USD | 24.92 | CA$1.56 1.16 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,403 16.22 USD |
-1.46
|
¥235B 1.58B USD | ¥1M 9.84K USD | ¥2,377 16.05 USD | ¥2,454 16.57 USD | ¥235B 1.58B USD | 14.06 | ¥171 1.15 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥57.16 8.43 USD |
+1.33
|
CN¥10.74B 1.58B USD | CN¥1.95M 287.08K USD | CN¥55.62 8.21 USD | CN¥57.49 8.48 USD | CN¥10.74B 1.58B USD | 184.38 | CN¥0.31 0.05 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥70.00 10.33 USD |
-5.41
|
CN¥10.74B 1.58B USD | CN¥1.46M 215.88K USD | CN¥69.66 10.28 USD | CN¥75.00 11.07 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥10.72B 1.58B USD | CN¥38.35M 5.66M USD | CN¥5.52 0.81 USD | CN¥5.81 0.86 USD | CN¥10.72B 1.58B USD | 17.34 | CN¥0.32 0.05 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥79.36 11.71 USD |
-4.27
|
CN¥10.71B 1.58B USD | CN¥5.93M 874.45K USD | CN¥79.02 11.66 USD | CN¥84.83 12.52 USD | CN¥10.71B 1.58B USD | 155.60 | CN¥0.51 0.08 USD | ||
PROG
PRG
US
|
$39.43 — |
+1.13
|
$1.58B — | $277.49K — | $38.31 — | $39.52 — | $1.58B — | 10.03 | $3.93 — | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥10.70B 1.58B USD | CN¥58.12M 8.58M USD | CN¥7.43 1.1 USD | CN¥8.00 1.18 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.15 -0.02 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 56.11B 1.58B USD | THB 4.98M 140.08K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 56.11B 1.58B USD | 14.28 | THB 0.98 0.03 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.44 8.39 USD |
-0.51
|
SAR 5.91B 1.58B USD | SAR 268.21K 71.55K USD | SAR 31.10 8.3 USD | SAR 31.70 8.46 USD | SAR 5.91B 1.58B USD | 16.12 | SAR 1.95 0.52 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.10 12.7 USD |
-1.82
|
CN¥10.68B 1.58B USD | CN¥1.14M 168.31K USD | CN¥85.70 12.64 USD | CN¥88.80 13.1 USD | CN¥10.68B 1.58B USD | 0 | -CN¥1.74 -0.2 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,088.00 25.26 USD |
+1.27
|
₹130.20B 1.58B USD | ₹1.76M 21.25K USD | ₹2,036.10 24.63 USD | ₹2,126.00 25.72 USD | ₹130.20B 1.58B USD | 30.13 | ₹69.28 0.84 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,373 9.27 USD |
-0.79
|
¥233B 1.57B USD | ¥768K 5.18K USD | ¥1,364 9.21 USD | ¥1,403 9.47 USD | ¥233B 1.57B USD | 11.73 | ¥117 0.79 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,690 7.31 USD |
-4.53
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.79 1.51 USD |
+1.66
|
NOK 16.35B 1.57B USD | NOK 193.10K 18.52K USD | NOK 15.41 1.48 USD | NOK 15.88 1.52 USD | NOK 16.35B 1.57B USD | 112.75 | NOK 0.14 0.01 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,379 9.31 USD |
-3.36
|
¥232B 1.57B USD | ¥973K 6.57K USD | ¥1,379 9.31 USD | ¥1,435 9.69 USD | ¥232B 1.57B USD | 20.83 | ¥66 0.45 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.12 3.26 USD |
-0.27
|
CN¥10.55B 1.56B USD | CN¥15.07M 2.22M USD | CN¥21.76 3.21 USD | CN¥22.66 3.34 USD | CN¥10.55B 1.56B USD | 368.66 | CN¥0.06 0.008 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.80 4.77 USD |
-2.94
|
CHF 1.24B 1.56B USD | CHF 315.61K 395.85K USD | CHF 3.77 4.73 USD | CHF 3.85 4.83 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥23.19 3.42 USD |
+10.01
|
CN¥10.53B 1.55B USD | CN¥61.26M 9.04M USD | CN¥21.25 3.14 USD | CN¥23.19 3.42 USD | CN¥10.53B 1.55B USD | 56.56 | CN¥0.41 0.06 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹136.45 1.65 USD |
-1.93
|
₹128.33B 1.55B USD | ₹2.73M 33.01K USD | ₹135.25 1.64 USD | ₹139.79 1.69 USD | ₹128.33B 1.55B USD | 21.55 | ₹6.33 0.08 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$12.14B 1.55B USD | HK$13.20M 1.69M USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$12.14B 1.55B USD | 6.57 | HK$0.14 0.02 USD | ||
|
The Greenbrier Companies
GBX
US
|
$50.16 — |
-0.08
|
$1.55B — | $388.05K — | $49.77 — | $50.48 — | $1.55B — | 10.69 | $4.69 — | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.00 3.84 USD |
-2.26
|
CN¥10.52B 1.55B USD | CN¥3.62M 534.74K USD | CN¥25.80 3.81 USD | CN¥26.85 3.96 USD | CN¥10.52B 1.55B USD | 19.40 | CN¥1.34 0.2 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥37.15 5.48 USD |
+7.12
|
CN¥10.50B 1.55B USD | CN¥17.39M 2.57M USD | CN¥33.88 5 USD | CN¥37.77 5.57 USD | CN¥10.50B 1.55B USD | 56.28 | CN¥0.66 0.1 USD | ||
Red Cat
RCAT
US
|
$10.18 — |
-4.23
|
$1.55B — | $6.96M — | $10.11 — | $10.72 — | $1.55B — | 0 | -$0.68 — | ||
Huron Consulting
HURN
US
|
$95.54 — |
+5.59
|
$1.55B — | $439.28K — | $91.25 — | $97.12 — | $1.55B — | 16.33 | $5.85 — | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.80 3.51 USD |
-2.78
|
CN¥10.49B 1.55B USD | CN¥15.38M 2.27M USD | CN¥23.68 3.49 USD | CN¥25.04 3.69 USD | CN¥10.49B 1.55B USD | 88.14 | CN¥0.27 0.04 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.99 2.95 USD |
-0.05
|
CN¥10.43B 1.54B USD | CN¥6.24M 920.84K USD | CN¥19.70 2.91 USD | CN¥20.53 3.03 USD | CN¥10.43B 1.54B USD | 23.79 | CN¥0.84 0.12 USD | ||
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.90 0.5 USD |
-1.27
|
HK$12.02B 1.54B USD | HK$6.98M 892.48K USD | HK$3.85 0.49 USD | HK$3.98 0.51 USD | HK$12.02B 1.54B USD | 8.29 | HK$0.47 0.06 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.91 2.94 USD |
-0.7
|
CN¥10.39B 1.53B USD | CN¥14.63M 2.16M USD | CN¥19.30 2.85 USD | CN¥20.44 3.02 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.14 1.05 USD |
-0.7
|
CN¥10.38B 1.53B USD | CN¥14.58M 2.15M USD | CN¥7.09 1.05 USD | CN¥7.29 1.08 USD | CN¥10.38B 1.53B USD | 15.52 | CN¥0.46 0.07 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.98 1.47 USD |
+2.36
|
CN¥10.37B 1.53B USD | CN¥14.48M 2.14M USD | CN¥9.89 1.46 USD | CN¥10.50 1.55 USD | CN¥10.37B 1.53B USD | 11.60 | CN¥0.86 0.13 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥20.64 3.05 USD |
-2.55
|
CN¥10.37B 1.53B USD | CN¥16.62M 2.45M USD | CN¥20.41 3.01 USD | CN¥21.58 3.18 USD | CN¥10.37B 1.53B USD | 36.85 | CN¥0.56 0.08 USD | ||
|
SFL
SFL
US
|
$11.49 — |
+2.13
|
$1.53B — | $1.54M — | $11.11 — | $11.55 — | $1.53B — | 47.87 | $0.24 — | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥81.90 12.08 USD |
-3.08
|
CN¥10.36B 1.53B USD | CN¥3.22M 474.8K USD | CN¥81.21 11.98 USD | CN¥84.20 12.42 USD | CN¥10.36B 1.53B USD | 23.87 | CN¥3.43 0.51 USD | ||
|
Hillman
HLMN
US
|
$7.78 — |
-1.39
|
$1.53B — | $1.49M — | $7.77 — | $8.03 — | $1.53B — | 43.22 | $0.18 — | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥31.49 4.65 USD |
-3.99
|
CN¥10.32B 1.52B USD | CN¥17.34M 2.56M USD | CN¥31.10 4.59 USD | CN¥32.48 4.79 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.46 -0.06 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.33 15.83 USD |
-1.48
|
CA$2.05B 1.52B USD | CA$183.92K 136.48K USD | CA$21.27 15.78 USD | CA$21.84 16.21 USD | CA$2.05B 1.52B USD | 20.91 | CA$1.02 0.76 USD | ||
|
Electro Optic Systems
EOPSF
US
|
$6.97 — |
-3.59
|
$1.51B — | $6.35K — | $6.50 — | $6.77 — | $1.51B — | 0 | -$0.28 — | ||
|
Tennant Company
TNC
US
|
$88.44 — |
-1.9
|
$1.51B — | $119.63K — | $86.84 — | $89.14 — | $1.51B — | 52.64 | $1.68 — | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.21 2.94 USD |
-2.55
|
A$2.15B 1.51B USD | A$1.09M 759.84K USD | A$4.21 2.94 USD | A$4.35 3.04 USD | A$2.15B 1.51B USD | 46.77 | A$0.09 0.06 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.70 11.2 USD |
-1.47
|
€1.30B 1.5B USD | €8.48K 9.79K USD | €9.42 10.87 USD | €9.75 11.25 USD | €1.30B 1.5B USD | 12.43 | €0.78 0.9 USD | ||
ManpowerGroup
MAN
US
|
$32.26 — |
+2.97
|
$1.50B — | $611.96K — | $31.38 — | $32.42 — | $1.50B — | 0 | -$0.36 — | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.20 2.24 USD |
-0.72
|
CN¥10.15B 1.5B USD | CN¥6.90M 1.02M USD | CN¥15.05 2.22 USD | CN¥15.63 2.31 USD | CN¥10.15B 1.5B USD | 41.08 | CN¥0.37 0.05 USD | ||
|
TETRA
TTI
US
|
$10.13 — |
-2.03
|
$1.50B — | $811.21K — | $9.99 — | $10.35 — | $1.50B — | 168.83 | $0.06 — | ||
Savaria Corporation
SIS.TO
CA
|
CA$28.06 20.82 USD |
-1.41
|
CA$2.02B 1.5B USD | CA$127.04K 94.27K USD | CA$28.01 20.79 USD | CA$28.40 21.07 USD | CA$2.02B 1.5B USD | 25.50 | CA$1.10 0.82 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€32.40 37.4 USD |
-2.85
|
€1.30B 1.5B USD | €53.25K 61.47K USD | €31.95 36.88 USD | €33.10 38.21 USD | €1.30B 1.5B USD | 15.72 | €2.06 2.38 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.04 21.98 USD |
-2.16
|
€1.30B 1.49B USD | €40.58K 46.84K USD | €18.88 21.79 USD | €19.14 22.09 USD | €1.30B 1.49B USD | 12.77 | €1.49 1.72 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,501.50 18.17 USD |
-1.42
|
₹123.24B 1.49B USD | ₹802.19K 9.71K USD | ₹1,481.20 17.92 USD | ₹1,541.10 18.64 USD | ₹123.24B 1.49B USD | 69.41 | ₹21.63 0.26 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.66 21.54 USD |
-4.11
|
€1.29B 1.49B USD | €154.13K 177.91K USD | €18.66 21.54 USD | €19.22 22.19 USD | €1.29B 1.49B USD | 0 | -€0.70 -0.8 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹630.00 7.62 USD |
-1.26
|
₹123.09B 1.49B USD | ₹903.96K 10.94K USD | ₹617.00 7.46 USD | ₹643.30 7.78 USD | ₹123.09B 1.49B USD | 70.00 | ₹9.00 0.11 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$49.70 1.58 USD |
-0.8
|
NT$46.81B 1.49B USD | NT$9.82M 312.03K USD | NT$49.25 1.56 USD | NT$51.30 1.63 USD | NT$46.81B 1.49B USD | 63.71 | NT$0.78 0.02 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.51 6.12 USD |
-1.68
|
CN¥10.07B 1.49B USD | CN¥14.42M 2.13M USD | CN¥40.69 6 USD | CN¥42.95 6.34 USD | CN¥10.07B 1.49B USD | 115.30 | CN¥0.36 0.05 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 23.20T 1.48B USD | IDR 24.32M 1.55K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 23.20T 1.48B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥39.82 5.88 USD |
-1.31
|
CN¥10.05B 1.48B USD | CN¥10.08M 1.49M USD | CN¥38.94 5.75 USD | CN¥41.50 6.12 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥10.05B 1.48B USD | CN¥36.06M 5.32M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.68 1.13 USD |
-4.24
|
CN¥10.03B 1.48B USD | CN¥20.09M 2.96M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.46 -0.06 USD | ||
Energizer
ENR
US
|
$21.59 — |
+2.37
|
$1.48B — | $1.09M — | $21.20 — | $22.15 — | $1.48B — | 7.90 | $2.73 — | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.75 6.81 USD |
-4.97
|
A$2.11B 1.48B USD | A$6.14M 4.29M USD | A$9.45 6.6 USD | A$10.16 7.1 USD | A$2.11B 1.48B USD | 0 | -A$0.40 -0.2 USD | ||
|
FuelCell Energy
FCEL
US
|
$21.82 — |
-10.54
|
$1.48B — | $7.78M — | $21.18 — | $24.57 — | $1.48B — | 0 | -$6.20 — | ||
Mullen
MLLGF
US
|
$15.37 — |
-4.77
|
$1.47B — | $100.00 — | $15.59 — | $15.59 — | $1.47B — | 21.34 | $0.72 — | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹542.85 6.57 USD |
-0.4
|
₹121.82B 1.47B USD | ₹352.10K 4.26K USD | ₹536.25 6.49 USD | ₹553.70 6.7 USD | ₹121.82B 1.47B USD | 35.69 | ₹15.21 0.18 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.19 3.57 USD |
-0.86
|
CN¥9.99B 1.47B USD | CN¥6.56M 968K USD | CN¥23.96 3.54 USD | CN¥24.98 3.69 USD | CN¥9.99B 1.47B USD | 51.46 | CN¥0.47 0.07 USD | ||
|
Ameresco
AMRC
US
|
$27.77 — |
-4.04
|
$1.47B — | $416.49K — | $27.01 — | $28.82 — | $1.47B — | 47.87 | $0.58 — | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.68 0.34 USD |
+0.75
|
HK$11.47B 1.47B USD | HK$10.25M 1.31M USD | HK$2.61 0.33 USD | HK$2.73 0.35 USD | HK$11.47B 1.47B USD | 7.65 | HK$0.35 0.04 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.53 6.13 USD |
+2.01
|
CN¥9.93B 1.46B USD | CN¥9.79M 1.44M USD | CN¥40.13 5.92 USD | CN¥42.12 6.21 USD | CN¥9.93B 1.46B USD | 415.30 | CN¥0.10 0.01 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.76 1.29 USD |
-2.12
|
CN¥9.93B 1.46B USD | CN¥5.78M 853.14K USD | CN¥8.70 1.28 USD | CN¥9.14 1.35 USD | CN¥9.93B 1.46B USD | 16.22 | CN¥0.54 0.08 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.94 1.32 USD |
-3.04
|
CN¥9.91B 1.46B USD | CN¥14.72M 2.17M USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥9.91B 1.46B USD | 47.05 | CN¥0.19 0.03 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.81 1.18 USD |
-1.69
|
R$7.21B 1.46B USD | R$8.39M 1.7M USD | R$5.81 1.18 USD | R$5.94 1.2 USD | R$7.21B 1.46B USD | 5.80 | R$1.00 0.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.26 0.73 USD |
-2.02
|
TRY 46.52B 1.46B USD | TRY 2.85M 89.47K USD | TRY 22.44 0.7 USD | TRY 23.74 0.75 USD | TRY 46.52B 1.46B USD | 12.50 | TRY 1.86 0.06 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥58.42 8.62 USD |
+0.24
|
CN¥9.90B 1.46B USD | CN¥7.76M 1.15M USD | CN¥56.53 8.34 USD | CN¥59.78 8.82 USD | CN¥9.90B 1.46B USD | 135.86 | CN¥0.43 0.06 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥62.52 9.22 USD |
+0.76
|
CN¥9.89B 1.46B USD | CN¥3.19M 470.6K USD | CN¥61.05 9.01 USD | CN¥64.17 9.47 USD | CN¥9.89B 1.46B USD | 16.03 | CN¥3.90 0.58 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.89 1.75 USD |
-4.27
|
CN¥9.88B 1.46B USD | CN¥39.67M 5.85M USD | CN¥11.75 1.73 USD | CN¥12.25 1.81 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥108.66 16.03 USD |
-0.34
|
CN¥9.87B 1.46B USD | CN¥2.39M 352.8K USD | CN¥105.43 15.56 USD | CN¥112.61 16.62 USD | CN¥9.87B 1.46B USD | 127.83 | CN¥0.85 0.13 USD | ||
|
Volex
VLXGF
US
|
$7.91 — |
-0.66
|
$1.45B — | $1.00K — | $8.00 — | $8.00 — | $1.45B — | 26.36 | $0.30 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||