Result Page 16 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.65 5.56 USD |
-0.61
|
CN¥9.00B 1.33B USD | CN¥1.19M 174.98K USD | CN¥37.17 5.48 USD | CN¥38.00 5.61 USD | CN¥9.00B 1.33B USD | 313.75 | CN¥0.12 0.02 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — |
|
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹591.50 7.16 USD |
-3.74
|
₹109.55B 1.33B USD | ₹590.95K 7.15K USD | ₹585.00 7.08 USD | ₹614.40 7.43 USD | ₹109.55B 1.33B USD | 101.63 | ₹5.82 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.30 3.18 USD |
-1.46
|
TRY 42.19B 1.33B USD | TRY 4.16M 130.5K USD | TRY 96.70 3.04 USD | TRY 102.70 3.23 USD | TRY 42.19B 1.33B USD | 6.39 | TRY 15.85 0.5 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.38 0.51 USD |
-1.15
|
TRY 42.14B 1.32B USD | TRY 12.46M 391.4K USD | TRY 15.83 0.5 USD | TRY 16.57 0.52 USD | TRY 42.14B 1.32B USD | 7.09 | TRY 2.31 0.07 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥11.59 1.71 USD |
-6
|
CN¥8.94B 1.32B USD | CN¥85.22M 12.57M USD | CN¥11.10 1.64 USD | CN¥11.96 1.76 USD | CN¥8.94B 1.32B USD | 193.16 | CN¥0.06 0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.72 1.58 USD |
-3.07
|
CN¥8.94B 1.32B USD | CN¥4.30M 634.52K USD | CN¥10.64 1.57 USD | CN¥11.05 1.63 USD | CN¥8.94B 1.32B USD | 26.80 | CN¥0.40 0.06 USD | ||
NTN Corporation
6472.T
JP
|
¥359 2.22 USD |
+1.44
|
¥214B 1.32B USD | ¥885K 5.46K USD | ¥354 2.18 USD | ¥361 2.22 USD | ¥214B 1.32B USD | 16.67 | ¥22 0.13 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.72 4 USD |
+2.12
|
R$6.45B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.45B 1.31B USD | 10.83 | R$1.82 0.37 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,244 7.67 USD |
+2.73
|
¥211B 1.3B USD | ¥290K 1.79K USD | ¥1,216 7.5 USD | ¥1,245 7.68 USD | ¥211B 1.3B USD | 10.49 | ¥118 0.73 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥40.40 5.96 USD |
+4.88
|
CN¥8.83B 1.3B USD | CN¥16.95M 2.5M USD | CN¥38.60 5.7 USD | CN¥41.73 6.16 USD | CN¥8.83B 1.3B USD | 2020.00 | CN¥0.02 0.002 USD | ||
Longwell Company
6290.TWO
TW
|
NT$241.00 7.66 USD |
-4.93
|
NT$40.89B 1.3B USD | NT$3.16M 100.54K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$40.89B 1.3B USD | 25.94 | NT$9.29 0.3 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥51.96 7.67 USD |
-2.17
|
CN¥8.80B 1.3B USD | CN¥2.59M 381.94K USD | CN¥51.50 7.6 USD | CN¥54.24 8 USD | CN¥8.80B 1.3B USD | 577.33 | CN¥0.09 0.01 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.30 3 USD |
-4.29
|
CN¥8.79B 1.3B USD | CN¥3.15M 464.64K USD | CN¥20.25 2.99 USD | CN¥21.00 3.1 USD | CN¥8.79B 1.3B USD | 112.77 | CN¥0.18 0.03 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥50.01 7.38 USD |
+9.12
|
CN¥8.78B 1.29B USD | CN¥11.83M 1.75M USD | CN¥44.84 6.62 USD | CN¥50.32 7.42 USD | CN¥8.78B 1.29B USD | 0 | -CN¥0.14 -0.02 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,706.00 20.64 USD |
-3.74
|
₹106.65B 1.29B USD | ₹427.67K 5.17K USD | ₹1,683.00 20.36 USD | ₹1,782.70 21.57 USD | ₹106.65B 1.29B USD | 26.43 | ₹64.53 0.78 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.05 1.63 USD |
-1.95
|
CN¥8.74B 1.29B USD | CN¥2.99M 441.18K USD | CN¥10.97 1.62 USD | CN¥11.31 1.67 USD | CN¥8.74B 1.29B USD | 184.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.24 — |
-0.81
|
$1.29B — | $459.40K — | $0.24 — | $0.25 — | $1.29B — | 12.20 | $0.02 — | ||
Cadre
CDRE
US
|
$29.99 — |
+1.8
|
$1.28B — | $554.29K — | $28.51 — | $30.06 — | $1.28B — | 37.02 | $0.81 — |
|
|
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.54 0.82 USD |
+2.21
|
CN¥8.70B 1.28B USD | CN¥6.30M 929.28K USD | CN¥5.42 0.8 USD | CN¥5.54 0.82 USD | CN¥8.70B 1.28B USD | 10.07 | CN¥0.55 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥35.44 5.23 USD |
-6.42
|
CN¥8.70B 1.28B USD | CN¥4.87M 719.19K USD | CN¥35.42 5.23 USD | CN¥36.46 5.38 USD | CN¥8.70B 1.28B USD | 57.16 | CN¥0.62 0.09 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥45.53 6.72 USD |
-2.53
|
CN¥8.69B 1.28B USD | CN¥2.29M 337.38K USD | CN¥45.02 6.64 USD | CN¥46.65 6.88 USD | CN¥8.69B 1.28B USD | 49.48 | CN¥0.92 0.14 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.19 7.41 USD |
-1.24
|
CN¥8.68B 1.28B USD | CN¥1.25M 184.68K USD | CN¥48.80 7.2 USD | CN¥50.67 7.48 USD | CN¥8.68B 1.28B USD | 1254.75 | CN¥0.04 0.005 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.83 0.87 USD |
+0.15
|
HK$10.01B 1.28B USD | HK$484.00K 61.89K USD | HK$6.72 0.86 USD | HK$6.83 0.87 USD | HK$10.01B 1.28B USD | 13.13 | HK$0.52 0.07 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.86 0.57 USD |
+1.58
|
CN¥8.67B 1.28B USD | CN¥7.74M 1.14M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥8.67B 1.28B USD | 15.43 | CN¥0.25 0.04 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥48.10 7.1 USD |
+1.09
|
CN¥8.67B 1.28B USD | CN¥374.81K 55.3K USD | CN¥46.95 6.93 USD | CN¥48.13 7.1 USD | CN¥8.67B 1.28B USD | 22.16 | CN¥2.17 0.32 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.54 0.71 USD |
-0.18
|
HK$10.00B 1.28B USD | HK$80.50K 10.29K USD | HK$5.50 0.7 USD | HK$5.55 0.71 USD | HK$10.00B 1.28B USD | 7.00 | HK$0.79 0.1 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.18 0.91 USD |
-3.29
|
CN¥8.66B 1.28B USD | CN¥30.56M 4.51M USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥8.59B 1.27B USD | CN¥4.46M 657.65K USD | CN¥3.23 0.48 USD | CN¥3.27 0.48 USD | CN¥8.59B 1.27B USD | 10.15 | CN¥0.32 0.05 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€15.86 18.31 USD |
+0.63
|
€1.10B 1.27B USD | €128.93K 148.82K USD | €15.76 18.19 USD | €16.20 18.7 USD | €1.10B 1.27B USD | 0 | -€0.39 -0.4 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.90 50.68 USD |
-0.45
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 14.68 | €2.99 3.45 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥8.58B 1.27B USD | CN¥17.91M 2.64M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥8.58B 1.27B USD | 18.59 | CN¥0.15 0.02 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.28 2.7 USD |
-1.77
|
CN¥8.57B 1.26B USD | CN¥1.69M 249.34K USD | CN¥18.25 2.69 USD | CN¥18.63 2.75 USD | CN¥8.57B 1.26B USD | 12.18 | CN¥1.50 0.22 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 39.50 3.86 USD |
+8.16
|
SEK 12.94B 1.26B USD | SEK 1.29M 125.94K USD | SEK 37.24 3.64 USD | SEK 39.50 3.86 USD | SEK 12.94B 1.26B USD | 0 | -SEK 0.75 -0.07 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.92 2.64 USD |
+0.84
|
CN¥8.55B 1.26B USD | CN¥4.56M 673.15K USD | CN¥17.60 2.6 USD | CN¥17.98 2.65 USD | CN¥8.55B 1.26B USD | 256.00 | CN¥0.07 0.01 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
-0.81
|
€1.09B 1.26B USD | €24.00 27.7 USD | €1.04 1.2 USD | €1.05 1.21 USD | €1.09B 1.26B USD | 7.98 | €0.13 0.15 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥39.66 5.85 USD |
-5.57
|
CN¥8.53B 1.26B USD | CN¥7.17M 1.06M USD | CN¥39.51 5.83 USD | CN¥42.49 6.27 USD | CN¥8.53B 1.26B USD | 36.38 | CN¥1.09 0.16 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
0
|
NZ$2.20B 1.26B USD | NZ$59.05K 33.7K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.07 3.11 USD |
-0.38
|
CN¥8.52B 1.26B USD | CN¥1.04M 153.49K USD | CN¥21.05 3.11 USD | CN¥21.48 3.17 USD | CN¥8.52B 1.26B USD | 15.84 | CN¥1.33 0.2 USD | ||
CRA
CRAI
US
|
$200.14 — |
-0.4
|
$1.26B — | $142.27K — | $196.53 — | $202.05 — | $1.26B — | 26.68 | $7.50 — |
|
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.74 2.57 USD |
-3.85
|
NOK 13.05B 1.25B USD | NOK 1.52M 145.88K USD | NOK 26.25 2.52 USD | NOK 27.65 2.65 USD | NOK 13.05B 1.25B USD | 5.77 | NOK 4.63 0.44 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥53.44 7.88 USD |
-1.85
|
CN¥8.48B 1.25B USD | CN¥3.60M 530.65K USD | CN¥53.00 7.82 USD | CN¥55.76 8.23 USD | CN¥8.48B 1.25B USD | 157.17 | CN¥0.34 0.05 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.24 0.16 USD |
-1.2
|
HK$9.78B 1.25B USD | HK$3.74M 478.72K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$9.78B 1.25B USD | 61.75 | HK$0.02 0.002 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.57 0.38 USD |
-0.39
|
CN¥8.46B 1.25B USD | CN¥16.26M 2.4M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥8.46B 1.25B USD | 19.76 | CN¥0.13 0.02 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 120.00 11.71 USD |
-2.6
|
SEK 12.70B 1.24B USD | SEK 199.62K 19.49K USD | SEK 112.60 10.99 USD | SEK 122.00 11.91 USD | SEK 12.70B 1.24B USD | 22.51 | SEK 5.33 0.52 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥64.12 9.46 USD |
-1.4
|
CN¥8.38B 1.24B USD | CN¥1.19M 176.19K USD | CN¥63.50 9.37 USD | CN¥66.00 9.74 USD | CN¥8.38B 1.24B USD | 206.83 | CN¥0.31 0.05 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.18 2.92 USD |
+0.36
|
A$1.77B 1.23B USD | A$964.66K 673.88K USD | A$4.10 2.86 USD | A$4.22 2.95 USD | A$1.77B 1.23B USD | 0 | -A$0.13 -0.09 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.93 0.71 USD |
-5.12
|
₹101.85B 1.23B USD | ₹14.52M 175.67K USD | ₹57.90 0.7 USD | ₹62.35 0.75 USD | ₹101.85B 1.23B USD | 24.45 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.90 0.71 USD |
-5.61
|
₹101.79B 1.23B USD | ₹1.53M 18.54K USD | ₹57.93 0.7 USD | ₹62.39 0.75 USD | ₹101.79B 1.23B USD | 24.43 | ₹2.41 0.03 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.69 1.28 USD |
-2.03
|
CN¥8.34B 1.23B USD | CN¥11.25M 1.66M USD | CN¥8.64 1.27 USD | CN¥8.87 1.31 USD | CN¥8.34B 1.23B USD | 23.48 | CN¥0.37 0.05 USD | ||
American Superconductor
AMSC
US
|
$25.12 — |
+0.44
|
$1.22B — | $515.75K — | $24.11 — | $25.43 — | $1.22B — | 8.45 | $2.97 — |
|
|
DFDS A/S
DFDS.CO
DK
|
DKK 153.00 22.43 USD |
-1.29
|
DKK 8.26B 1.21B USD | DKK 52.29K 7.67K USD | DKK 151.30 22.18 USD | DKK 155.60 22.81 USD | DKK 8.26B 1.21B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.03 1.18 USD |
-2.78
|
CN¥8.20B 1.21B USD | CN¥12.94M 1.91M USD | CN¥7.99 1.18 USD | CN¥8.24 1.22 USD | CN¥8.20B 1.21B USD | 42.26 | CN¥0.19 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥43.66 6.44 USD |
-4.71
|
CN¥8.20B 1.21B USD | CN¥464.30K 68.51K USD | CN¥43.65 6.44 USD | CN¥45.71 6.74 USD | CN¥8.20B 1.21B USD | 145.53 | CN¥0.30 0.04 USD | ||
PROG
PRG
US
|
$30.27 — |
-4.9
|
$1.21B — | $510.84K — | $30.09 — | $31.54 — | $1.21B — | 9.70 | $3.12 — |
|
|
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.62 2.3 USD |
-0.83
|
CN¥8.15B 1.2B USD | CN¥9.18M 1.35M USD | CN¥15.41 2.27 USD | CN¥15.97 2.36 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.77 -0.1 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-3.98
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.26 2.84 USD |
-2.97
|
CN¥8.14B 1.2B USD | CN¥4.60M 678.7K USD | CN¥19.13 2.82 USD | CN¥19.96 2.95 USD | CN¥8.14B 1.2B USD | 38.52 | CN¥0.50 0.07 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.86 0.42 USD |
-0.7
|
CN¥8.14B 1.2B USD | CN¥15.29M 2.26M USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥8.14B 1.2B USD | 71.50 | CN¥0.04 0.005 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.43 9.65 USD |
-0.4
|
CN¥8.12B 1.2B USD | CN¥268.96K 39.68K USD | CN¥64.83 9.57 USD | CN¥65.95 9.73 USD | CN¥8.12B 1.2B USD | 0 | -CN¥2.78 -0.4 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.81 3.51 USD |
-1.29
|
CN¥8.12B 1.2B USD | CN¥3.22M 475.81K USD | CN¥23.55 3.47 USD | CN¥24.37 3.6 USD | CN¥8.12B 1.2B USD | 38.40 | CN¥0.62 0.09 USD | ||
LegalZoom.com
LZ
US
|
$6.99 — |
-1.83
|
$1.20B — | $2.97M — | $6.87 — | $7.11 — | $1.20B — | 77.66 | $0.09 — |
|
|
Marcopolo S.A.
POMO4.SA
BR
|
R$4.77 0.97 USD |
+0.42
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 4.96 | R$0.96 0.19 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.59 2.89 USD |
-1.61
|
CN¥8.09B 1.19B USD | CN¥1.58M 233.51K USD | CN¥19.36 2.86 USD | CN¥19.93 2.94 USD | CN¥8.09B 1.19B USD | 39.17 | CN¥0.50 0.07 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥21.00 3.1 USD |
+0.62
|
CN¥8.08B 1.19B USD | CN¥1.75M 257.82K USD | CN¥20.62 3.04 USD | CN¥21.07 3.11 USD | CN¥8.08B 1.19B USD | 20.19 | CN¥1.04 0.15 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.80 1.15 USD |
-3.11
|
CN¥8.06B 1.19B USD | CN¥4.44M 654.73K USD | CN¥7.78 1.15 USD | CN¥8.08 1.19 USD | CN¥8.06B 1.19B USD | 390.00 | CN¥0.02 0.002 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.65 9.98 USD |
+2.91
|
€1.03B 1.19B USD | €223.36K 257.83K USD | €8.20 9.46 USD | €8.70 10.04 USD | €1.03B 1.19B USD | 9.30 | €0.93 1.07 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.25 1.51 USD |
+2.6
|
CN¥8.03B 1.19B USD | CN¥3.41M 503.15K USD | CN¥10.05 1.48 USD | CN¥10.35 1.53 USD | CN¥8.03B 1.19B USD | 12.50 | CN¥0.82 0.12 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.03 1.48 USD |
-3.19
|
CN¥8.00B 1.18B USD | CN¥12.71M 1.88M USD | CN¥9.87 1.46 USD | CN¥10.23 1.51 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.96 4.27 USD |
-1.96
|
CN¥7.99B 1.18B USD | CN¥2.00M 295.65K USD | CN¥28.82 4.25 USD | CN¥29.68 4.38 USD | CN¥7.99B 1.18B USD | 33.67 | CN¥0.86 0.13 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.48 1.1 USD |
-0.27
|
CN¥7.99B 1.18B USD | CN¥31.67M 4.67M USD | CN¥7.28 1.07 USD | CN¥7.55 1.11 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
Greenbrier
GBX
US
|
$38.09 — |
-1.78
|
$1.18B — | $446.12K — | $37.58 — | $38.30 — | $1.18B — | 11.26 | $3.38 — |
|
|
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.14K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.21 | NT$4.00 0.13 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 53.55 14.29 USD |
-3.43
|
SAR 4.39B 1.17B USD | SAR 502.16K 133.96K USD | SAR 52.00 13.87 USD | SAR 55.50 14.81 USD | SAR 4.39B 1.17B USD | 14.59 | SAR 3.67 0.98 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.47 5.38 USD |
-1.25
|
CN¥7.93B 1.17B USD | CN¥1.25M 184.33K USD | CN¥35.96 5.31 USD | CN¥36.97 5.45 USD | CN¥7.93B 1.17B USD | 158.56 | CN¥0.23 0.03 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.96 0.38 USD |
+0.34
|
HK$9.15B 1.17B USD | HK$556.00K 71.09K USD | HK$2.92 0.37 USD | HK$2.96 0.38 USD | HK$9.15B 1.17B USD | 8.45 | HK$0.35 0.04 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+0.75
|
€1.01B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 11.25 | €0.06 0.07 USD | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — |
|
|
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.09 8.45 USD |
-0.74
|
A$1.66B 1.16B USD | A$74.28K 51.89K USD | A$11.55 8.06 USD | A$12.21 8.53 USD | A$1.66B 1.16B USD | 18.89 | A$0.64 0.45 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.80 3.81 USD |
-2.9
|
CN¥7.88B 1.16B USD | CN¥8.51M 1.26M USD | CN¥25.70 3.79 USD | CN¥26.50 3.91 USD | CN¥7.88B 1.16B USD | 143.33 | CN¥0.18 0.03 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.63 6.88 USD |
+1.48
|
CN¥7.87B 1.16B USD | CN¥8.04M 1.19M USD | CN¥44.38 6.55 USD | CN¥46.86 6.91 USD | CN¥7.87B 1.16B USD | 145.71 | CN¥0.32 0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥7.86B 1.16B USD | CN¥9.82M 1.45M USD | CN¥2.68 0.4 USD | CN¥2.72 0.4 USD | CN¥7.86B 1.16B USD | 90.33 | CN¥0.03 0.004 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.35 1.67 USD |
-6.66
|
CN¥7.84B 1.16B USD | CN¥17.05M 2.52M USD | CN¥11.22 1.66 USD | CN¥11.75 1.73 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥7.83B 1.16B USD | CN¥4.68M 690.91K USD | CN¥11.24 1.66 USD | CN¥11.44 1.69 USD | CN¥7.83B 1.16B USD | 22.85 | CN¥0.50 0.07 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.21 1.8 USD |
-3.02
|
CN¥7.82B 1.15B USD | CN¥4.99M 736.24K USD | CN¥12.11 1.79 USD | CN¥12.59 1.86 USD | CN¥7.82B 1.15B USD | 21.05 | CN¥0.58 0.09 USD | ||
Gibraltar Industries
ROCK
US
|
$38.83 — |
-1.12
|
$1.15B — | $323.60K — | $37.54 — | $39.40 — | $1.15B — | 19.22 | $2.02 — |
|
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,181.00 14.29 USD |
-2
|
₹95.17B 1.15B USD | ₹811.34K 9.82K USD | ₹1,133.20 13.71 USD | ₹1,199.00 14.51 USD | ₹95.17B 1.15B USD | 100.76 | ₹11.72 0.14 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.50 30.59 USD |
+0.57
|
€996.22M 1.15B USD | €39.47K 45.56K USD | €26.20 30.24 USD | €27.00 31.17 USD | €996.22M 1.15B USD | 10.47 | €2.53 2.92 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.20 42.94 USD |
+0.54
|
€995.10M 1.15B USD | €25.03K 28.89K USD | €36.85 42.54 USD | €37.50 43.29 USD | €995.10M 1.15B USD | 9.00 | €4.13 4.77 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥7.78B 1.15B USD | CN¥11.50M 1.7M USD | CN¥3.75 0.55 USD | CN¥3.83 0.57 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.66 1.57 USD |
+2.01
|
CN¥7.78B 1.15B USD | CN¥8.37M 1.23M USD | CN¥10.41 1.54 USD | CN¥10.75 1.59 USD | CN¥7.78B 1.15B USD | 19.03 | CN¥0.56 0.08 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.29 1.08 USD |
-0.14
|
CN¥7.77B 1.15B USD | CN¥2.94M 433.23K USD | CN¥7.21 1.06 USD | CN¥7.32 1.08 USD | CN¥7.77B 1.15B USD | 36.45 | CN¥0.20 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.28 0.34 USD |
-2.15
|
CN¥7.76B 1.14B USD | CN¥19.31M 2.85M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.3
|
€990.14M 1.14B USD | €364.00 420.18 USD | €0.00 0 USD | €0.00 0 USD | €990.14M 1.14B USD | 8.46 | €0.08 0.09 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.15 4.01 USD |
-0.26
|
CN¥7.75B 1.14B USD | CN¥3.60M 531.9K USD | CN¥26.63 3.93 USD | CN¥27.59 4.07 USD | CN¥7.75B 1.14B USD | 52.21 | CN¥0.52 0.08 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.34 2.12 USD |
-4.78
|
CN¥7.74B 1.14B USD | CN¥4.42M 652.1K USD | CN¥14.31 2.11 USD | CN¥15.05 2.22 USD | CN¥7.74B 1.14B USD | 15.09 | CN¥0.95 0.14 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.39 0.8 USD |
-1.82
|
CN¥7.73B 1.14B USD | CN¥7.49M 1.1M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥7.73B 1.14B USD | 16.84 | CN¥0.32 0.05 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹420.00 5.08 USD |
-2.09
|
₹94.25B 1.14B USD | ₹1.20M 14.47K USD | ₹401.20 4.85 USD | ₹432.00 5.23 USD | ₹94.25B 1.14B USD | 38.49 | ₹10.91 0.13 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.13 0.84 USD |
+5.9
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62B 1.14B USD | 0 | -R$0.04 -0.008 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.28 4.93 USD |
+0.94
|
€986.32M 1.14B USD | €220.36K 254.37K USD | €4.19 4.84 USD | €4.28 4.94 USD | €986.32M 1.14B USD | 0 | -€0.33 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
