Result Page 16 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.94 2.06 USD |
-3.2
|
CN¥9.10B 1.34B USD | CN¥9.58M 1.41M USD | CN¥13.84 2.04 USD | CN¥14.44 2.13 USD | CN¥9.10B 1.34B USD | 51.62 | CN¥0.27 0.04 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.54 2 USD |
-2.52
|
CN¥9.04B 1.33B USD | CN¥8.26M 1.22M USD | CN¥13.50 1.99 USD | CN¥14.00 2.07 USD | CN¥9.04B 1.33B USD | 33.02 | CN¥0.41 0.06 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥16.96 2.5 USD |
-4.61
|
CN¥9.03B 1.33B USD | CN¥62.47M 9.22M USD | CN¥16.60 2.45 USD | CN¥17.83 2.63 USD | CN¥9.03B 1.33B USD | 41.36 | CN¥0.41 0.06 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥18.89 2.79 USD |
+6.3
|
CN¥9.01B 1.33B USD | CN¥9.61M 1.42M USD | CN¥17.60 2.6 USD | CN¥19.17 2.83 USD | CN¥9.01B 1.33B USD | 269.85 | CN¥0.07 0.01 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.00 — |
-5.37
|
$1.33B — | $16.22K — | $5.93 — | $6.25 — | $1.33B — | 0 | -$0.22 — |
|
|
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — |
|
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.30 3.18 USD |
-1.46
|
TRY 42.19B 1.33B USD | TRY 4.16M 130.5K USD | TRY 96.70 3.04 USD | TRY 102.70 3.23 USD | TRY 42.19B 1.33B USD | 6.39 | TRY 15.85 0.5 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.38 0.51 USD |
-1.15
|
TRY 42.14B 1.32B USD | TRY 12.46M 391.4K USD | TRY 15.83 0.5 USD | TRY 16.57 0.52 USD | TRY 42.14B 1.32B USD | 7.09 | TRY 2.31 0.07 USD | ||
NTN Corporation
6472.T
JP
|
¥361 2.23 USD |
+1.92
|
¥215B 1.32B USD | ¥2M 10.71K USD | ¥354 2.18 USD | ¥361 2.23 USD | ¥215B 1.32B USD | 16.75 | ¥22 0.13 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.75 1.59 USD |
-2.8
|
CN¥8.97B 1.32B USD | CN¥5.61M 827.44K USD | CN¥10.64 1.57 USD | CN¥11.05 1.63 USD | CN¥8.97B 1.32B USD | 26.87 | CN¥0.40 0.06 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.29 1.67 USD |
+0.18
|
CN¥8.93B 1.32B USD | CN¥5.02M 740.21K USD | CN¥10.97 1.62 USD | CN¥11.38 1.68 USD | CN¥8.93B 1.32B USD | 188.16 | CN¥0.06 0.008 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥56.02 8.27 USD |
+2.88
|
CN¥8.89B 1.31B USD | CN¥6.51M 960.35K USD | CN¥53.00 7.82 USD | CN¥56.58 8.35 USD | CN¥8.89B 1.31B USD | 164.76 | CN¥0.34 0.05 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥46.45 6.85 USD |
-0.56
|
CN¥8.87B 1.31B USD | CN¥4.11M 606.23K USD | CN¥45.02 6.64 USD | CN¥47.38 6.99 USD | CN¥8.87B 1.31B USD | 50.48 | CN¥0.92 0.14 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥36.14 5.33 USD |
-4.57
|
CN¥8.87B 1.31B USD | CN¥7.37M 1.09M USD | CN¥35.40 5.22 USD | CN¥36.55 5.39 USD | CN¥8.87B 1.31B USD | 58.29 | CN¥0.62 0.09 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.72 4 USD |
+2.12
|
R$6.45B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.45B 1.31B USD | 10.83 | R$1.82 0.37 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥50.41 7.44 USD |
+9.99
|
CN¥8.85B 1.31B USD | CN¥18.14M 2.68M USD | CN¥44.84 6.62 USD | CN¥50.41 7.44 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.00 5.46 USD |
-2.32
|
CN¥8.84B 1.3B USD | CN¥2.83M 418.1K USD | CN¥36.67 5.41 USD | CN¥38.00 5.61 USD | CN¥8.84B 1.3B USD | 308.33 | CN¥0.12 0.02 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,244 7.67 USD |
+2.73
|
¥211B 1.3B USD | ¥648K 3.99K USD | ¥1,216 7.5 USD | ¥1,253 7.73 USD | ¥211B 1.3B USD | 10.49 | ¥118 0.73 USD | ||
Longwell Company
6290.TWO
TW
|
NT$241.00 7.66 USD |
-4.93
|
NT$40.89B 1.3B USD | NT$3.16M 100.54K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$40.89B 1.3B USD | 25.94 | NT$9.29 0.3 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.30B — | $597.29K — | $0.24 — | $0.25 — | $1.30B — | 12.30 | $0.02 — | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.92 0.88 USD |
+1.39
|
HK$10.14B 1.3B USD | HK$1.14M 145.51K USD | HK$6.72 0.86 USD | HK$6.94 0.89 USD | HK$10.14B 1.3B USD | 13.29 | HK$0.52 0.07 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥51.79 7.64 USD |
-2.48
|
CN¥8.77B 1.29B USD | CN¥3.54M 521.71K USD | CN¥51.50 7.6 USD | CN¥54.24 8 USD | CN¥8.77B 1.29B USD | 575.44 | CN¥0.09 0.01 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,708.00 20.66 USD |
-0.14
|
₹106.78B 1.29B USD | ₹104.05K 1.26K USD | ₹1,665.00 20.14 USD | ₹1,730.00 20.93 USD | ₹106.78B 1.29B USD | 26.46 | ₹64.53 0.78 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.57 0.82 USD |
+2.77
|
CN¥8.75B 1.29B USD | CN¥9.85M 1.45M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥8.75B 1.29B USD | 10.12 | CN¥0.55 0.08 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$10.05B 1.29B USD | HK$14.60M 1.87M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$10.05B 1.29B USD | 63.50 | HK$0.02 0.002 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥48.29 7.13 USD |
+1.49
|
CN¥8.70B 1.28B USD | CN¥833.35K 122.96K USD | CN¥46.95 6.93 USD | CN¥49.20 7.26 USD | CN¥8.70B 1.28B USD | 22.25 | CN¥2.17 0.32 USD | ||
Cadre
CDRE
US
|
$29.99 — |
+1.8
|
$1.28B — | $554.29K — | $28.51 — | $30.06 — | $1.28B — | 37.02 | $0.81 — |
|
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.56 0.71 USD |
+0.18
|
HK$10.04B 1.28B USD | HK$408.00K 52.17K USD | HK$5.50 0.7 USD | HK$5.58 0.71 USD | HK$10.04B 1.28B USD | 7.03 | HK$0.79 0.1 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.87 0.57 USD |
+1.84
|
CN¥8.70B 1.28B USD | CN¥13.47M 1.99M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥8.70B 1.28B USD | 15.48 | CN¥0.25 0.04 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.19 0.91 USD |
-3.13
|
CN¥8.67B 1.28B USD | CN¥49.01M 7.23M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.28 0.48 USD |
+0.92
|
CN¥8.67B 1.28B USD | CN¥10.88M 1.61M USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥8.67B 1.28B USD | 10.25 | CN¥0.32 0.05 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥8.64B 1.28B USD | CN¥29.27M 4.32M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥8.64B 1.28B USD | 18.73 | CN¥0.15 0.02 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€15.86 18.31 USD |
+0.63
|
€1.10B 1.27B USD | €128.93K 148.82K USD | €15.76 18.19 USD | €16.20 18.7 USD | €1.10B 1.27B USD | 0 | -€0.39 -0.4 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.90 50.68 USD |
-0.45
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 14.68 | €2.99 3.45 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.19 3.13 USD |
+0.19
|
CN¥8.57B 1.26B USD | CN¥1.55M 228.25K USD | CN¥20.95 3.09 USD | CN¥21.48 3.17 USD | CN¥8.57B 1.26B USD | 15.93 | CN¥1.33 0.2 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥11.10 1.64 USD |
-9.98
|
CN¥8.56B 1.26B USD | CN¥109.10M 16.1M USD | CN¥11.10 1.64 USD | CN¥11.96 1.76 USD | CN¥8.56B 1.26B USD | 185.00 | CN¥0.06 0.008 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 39.50 3.86 USD |
+8.16
|
SEK 12.94B 1.26B USD | SEK 1.29M 125.94K USD | SEK 37.24 3.64 USD | SEK 39.50 3.86 USD | SEK 12.94B 1.26B USD | 0 | -SEK 0.75 -0.07 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
-0.81
|
€1.09B 1.26B USD | €24.00 27.7 USD | €1.04 1.2 USD | €1.05 1.21 USD | €1.09B 1.26B USD | 7.98 | €0.13 0.15 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
0
|
NZ$2.20B 1.26B USD | NZ$59.05K 33.7K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.19 2.68 USD |
-2.25
|
CN¥8.52B 1.26B USD | CN¥2.90M 428.42K USD | CN¥18.16 2.68 USD | CN¥18.63 2.75 USD | CN¥8.52B 1.26B USD | 12.12 | CN¥1.50 0.22 USD | ||
CRA
CRAI
US
|
$200.14 — |
-0.4
|
$1.26B — | $142.27K — | $196.53 — | $202.05 — | $1.26B — | 26.68 | $7.50 — |
|
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.74 2.57 USD |
-3.85
|
NOK 13.05B 1.25B USD | NOK 1.52M 145.88K USD | NOK 26.25 2.52 USD | NOK 27.65 2.65 USD | NOK 13.05B 1.25B USD | 5.77 | NOK 4.63 0.44 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.05 7.24 USD |
-3.48
|
CN¥8.48B 1.25B USD | CN¥2.46M 363.6K USD | CN¥48.80 7.2 USD | CN¥51.38 7.58 USD | CN¥8.48B 1.25B USD | 1226.25 | CN¥0.04 0.005 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥64.76 9.56 USD |
-0.42
|
CN¥8.46B 1.25B USD | CN¥1.62M 239.09K USD | CN¥63.50 9.37 USD | CN¥66.00 9.74 USD | CN¥8.46B 1.25B USD | 208.90 | CN¥0.31 0.05 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.57 0.38 USD |
-0.39
|
CN¥8.46B 1.25B USD | CN¥22.13M 3.26M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥8.46B 1.25B USD | 19.76 | CN¥0.13 0.02 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥39.31 5.8 USD |
-6.41
|
CN¥8.45B 1.25B USD | CN¥10.61M 1.57M USD | CN¥39.12 5.77 USD | CN¥42.49 6.27 USD | CN¥8.45B 1.25B USD | 36.06 | CN¥1.09 0.16 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.78 1.3 USD |
-1.01
|
CN¥8.42B 1.24B USD | CN¥15.49M 2.29M USD | CN¥8.64 1.27 USD | CN¥8.87 1.31 USD | CN¥8.42B 1.24B USD | 23.72 | CN¥0.37 0.05 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 120.00 11.71 USD |
-2.6
|
SEK 12.70B 1.24B USD | SEK 199.62K 19.49K USD | SEK 112.60 10.99 USD | SEK 122.00 11.91 USD | SEK 12.70B 1.24B USD | 22.51 | SEK 5.33 0.52 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.18 2.92 USD |
+0.48
|
A$1.77B 1.24B USD | A$1.62M 1.13M USD | A$4.10 2.86 USD | A$4.22 2.95 USD | A$1.77B 1.24B USD | 0 | -A$0.13 -0.09 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.92 2.35 USD |
+1.08
|
CN¥8.31B 1.23B USD | CN¥15.89M 2.34M USD | CN¥15.41 2.27 USD | CN¥16.18 2.39 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.77 -0.1 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.59 0.71 USD |
-0.58
|
₹101.26B 1.23B USD | ₹4.51M 54.55K USD | ₹57.80 0.7 USD | ₹59.50 0.72 USD | ₹101.26B 1.23B USD | 24.31 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.32 0.71 USD |
-0.98
|
₹100.79B 1.22B USD | ₹352.21K 4.26K USD | ₹57.84 0.7 USD | ₹59.49 0.72 USD | ₹100.79B 1.22B USD | 24.19 | ₹2.41 0.03 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.53 2.88 USD |
-1.61
|
CN¥8.25B 1.22B USD | CN¥5.57M 821.63K USD | CN¥19.13 2.82 USD | CN¥19.96 2.95 USD | CN¥8.25B 1.22B USD | 39.06 | CN¥0.50 0.07 USD | ||
American Superconductor
AMSC
US
|
$25.12 — |
+0.44
|
$1.22B — | $515.75K — | $24.11 — | $25.43 — | $1.22B — | 8.45 | $2.97 — |
|
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.50 1.55 USD |
+5.11
|
CN¥8.23B 1.21B USD | CN¥7.31M 1.08M USD | CN¥10.05 1.48 USD | CN¥10.56 1.56 USD | CN¥8.23B 1.21B USD | 12.80 | CN¥0.82 0.12 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.04 1.19 USD |
-2.66
|
CN¥8.21B 1.21B USD | CN¥20.44M 3.02M USD | CN¥7.99 1.18 USD | CN¥8.24 1.22 USD | CN¥8.21B 1.21B USD | 42.31 | CN¥0.19 0.03 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 153.00 22.43 USD |
-1.29
|
DKK 8.26B 1.21B USD | DKK 52.29K 7.67K USD | DKK 151.30 22.18 USD | DKK 155.60 22.81 USD | DKK 8.26B 1.21B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.94 1.17 USD |
-1.37
|
CN¥8.21B 1.21B USD | CN¥7.40M 1.09M USD | CN¥7.78 1.15 USD | CN¥8.08 1.19 USD | CN¥8.21B 1.21B USD | 397.00 | CN¥0.02 0.002 USD | ||
PROG
PRG
US
|
$30.27 — |
-4.9
|
$1.21B — | $510.84K — | $30.09 — | $31.54 — | $1.21B — | 9.70 | $3.12 — |
|
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.86 9.72 USD |
+0.26
|
CN¥8.17B 1.21B USD | CN¥470.59K 69.43K USD | CN¥64.83 9.57 USD | CN¥66.30 9.78 USD | CN¥8.17B 1.21B USD | 0 | -CN¥2.78 -0.4 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥8.17B 1.2B USD | CN¥27.97M 4.13M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥8.17B 1.2B USD | 71.75 | CN¥0.04 0.005 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-3.98
|
€1.04B 1.2B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,232.40 14.91 USD |
+4.69
|
₹99.32B 1.2B USD | ₹489.70K 5.92K USD | ₹1,157.40 14 USD | ₹1,233.30 14.92 USD | ₹99.32B 1.2B USD | 105.15 | ₹11.72 0.14 USD | ||
LegalZoom.com
LZ
US
|
$6.99 — |
-1.83
|
$1.20B — | $2.97M — | $6.87 — | $7.11 — | $1.20B — | 77.66 | $0.09 — |
|
|
Marcopolo S.A.
POMO4.SA
BR
|
R$4.77 0.97 USD |
+0.42
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 4.96 | R$0.96 0.19 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.79 3.51 USD |
-1.37
|
CN¥8.11B 1.2B USD | CN¥4.54M 670.59K USD | CN¥23.55 3.47 USD | CN¥24.37 3.6 USD | CN¥8.11B 1.2B USD | 38.37 | CN¥0.62 0.09 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.36 4.33 USD |
-0.61
|
CN¥8.10B 1.2B USD | CN¥3.37M 497.76K USD | CN¥28.82 4.25 USD | CN¥29.96 4.42 USD | CN¥8.10B 1.2B USD | 34.13 | CN¥0.86 0.13 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥43.05 6.35 USD |
-6.05
|
CN¥8.09B 1.19B USD | CN¥902.40K 133.15K USD | CN¥42.86 6.32 USD | CN¥45.71 6.74 USD | CN¥8.09B 1.19B USD | 143.49 | CN¥0.30 0.04 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.99 3.1 USD |
+0.57
|
CN¥8.07B 1.19B USD | CN¥3.37M 496.52K USD | CN¥20.62 3.04 USD | CN¥21.22 3.13 USD | CN¥8.07B 1.19B USD | 20.18 | CN¥1.04 0.15 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.53 2.88 USD |
-1.91
|
CN¥8.06B 1.19B USD | CN¥2.39M 352.92K USD | CN¥19.36 2.86 USD | CN¥19.93 2.94 USD | CN¥8.06B 1.19B USD | 39.06 | CN¥0.50 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.65 9.98 USD |
+2.91
|
€1.03B 1.19B USD | €223.36K 257.83K USD | €8.20 9.46 USD | €8.70 10.04 USD | €1.03B 1.19B USD | 9.30 | €0.93 1.07 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.00 0.38 USD |
+1.69
|
HK$9.27B 1.19B USD | HK$1.51M 192.56K USD | HK$2.92 0.37 USD | HK$3.01 0.38 USD | HK$9.27B 1.19B USD | 8.57 | HK$0.35 0.04 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.18 3.86 USD |
-1.47
|
CN¥7.99B 1.18B USD | CN¥16.79M 2.48M USD | CN¥25.70 3.79 USD | CN¥26.92 3.97 USD | CN¥7.99B 1.18B USD | 145.44 | CN¥0.18 0.03 USD | ||
Greenbrier
GBX
US
|
$38.09 — |
-1.78
|
$1.18B — | $446.12K — | $37.58 — | $38.30 — | $1.18B — | 11.26 | $3.38 — |
|
|
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.73 5.42 USD |
-0.54
|
CN¥7.98B 1.18B USD | CN¥1.96M 289.78K USD | CN¥35.96 5.31 USD | CN¥37.23 5.49 USD | CN¥7.98B 1.18B USD | 159.69 | CN¥0.23 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.14K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.21 | NT$4.00 0.13 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 53.55 14.29 USD |
-3.43
|
SAR 4.39B 1.17B USD | SAR 502.16K 133.96K USD | SAR 52.00 13.87 USD | SAR 55.50 14.81 USD | SAR 4.39B 1.17B USD | 14.09 | SAR 3.80 1.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.57 1.71 USD |
+1.31
|
CN¥7.93B 1.17B USD | CN¥9.39M 1.38M USD | CN¥11.24 1.66 USD | CN¥11.69 1.72 USD | CN¥7.93B 1.17B USD | 23.14 | CN¥0.50 0.07 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.15 8.49 USD |
-0.25
|
A$1.67B 1.17B USD | A$202.28K 141.31K USD | A$11.55 8.06 USD | A$12.21 8.53 USD | A$1.67B 1.17B USD | 18.98 | A$0.64 0.45 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥7.92B 1.17B USD | CN¥17.04M 2.51M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥7.92B 1.17B USD | 91.00 | CN¥0.03 0.004 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥7.91B 1.17B USD | CN¥46.01M 6.79M USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+0.75
|
€1.01B 1.16B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 11.25 | €0.06 0.07 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥7.89B 1.16B USD | CN¥20.59M 3.04M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.66 -0.09 USD | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — |
|
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.42 1.68 USD |
-6.09
|
CN¥7.88B 1.16B USD | CN¥23.83M 3.52M USD | CN¥11.22 1.66 USD | CN¥11.75 1.73 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.58 6.87 USD |
+1.37
|
CN¥7.86B 1.16B USD | CN¥12.96M 1.91M USD | CN¥44.38 6.55 USD | CN¥47.70 7.04 USD | CN¥7.86B 1.16B USD | 145.56 | CN¥0.32 0.05 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.72 1.58 USD |
+2.58
|
CN¥7.82B 1.15B USD | CN¥10.02M 1.48M USD | CN¥10.41 1.54 USD | CN¥10.75 1.59 USD | CN¥7.82B 1.15B USD | 19.14 | CN¥0.56 0.08 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.48 4.79 USD |
-0.82
|
CN¥7.81B 1.15B USD | CN¥2.34M 345.01K USD | CN¥31.81 4.69 USD | CN¥32.95 4.86 USD | CN¥7.81B 1.15B USD | 30.35 | CN¥1.07 0.16 USD | ||
Gibraltar Industries
ROCK
US
|
$38.83 — |
-1.12
|
$1.15B — | $323.60K — | $37.54 — | $39.40 — | $1.15B — | 19.22 | $2.02 — |
|
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.32 1.08 USD |
+0.27
|
CN¥7.80B 1.15B USD | CN¥5.85M 862.75K USD | CN¥7.21 1.06 USD | CN¥7.34 1.08 USD | CN¥7.80B 1.15B USD | 36.60 | CN¥0.20 0.03 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.44 0.8 USD |
-0.91
|
CN¥7.80B 1.15B USD | CN¥12.50M 1.84M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥7.80B 1.15B USD | 17.00 | CN¥0.32 0.05 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.50 30.59 USD |
+0.57
|
€996.22M 1.15B USD | €39.47K 45.56K USD | €26.20 30.24 USD | €27.00 31.17 USD | €996.22M 1.15B USD | 10.47 | €2.53 2.92 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.32 4.03 USD |
+0.37
|
CN¥7.79B 1.15B USD | CN¥6.19M 912.85K USD | CN¥26.63 3.93 USD | CN¥27.65 4.08 USD | CN¥7.79B 1.15B USD | 52.53 | CN¥0.52 0.08 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.17 1.8 USD |
-3.34
|
CN¥7.79B 1.15B USD | CN¥7.95M 1.17M USD | CN¥12.11 1.79 USD | CN¥12.59 1.86 USD | CN¥7.79B 1.15B USD | 20.98 | CN¥0.58 0.09 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥7.79B 1.15B USD | CN¥31.07M 4.58M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.20 42.94 USD |
+0.54
|
€995.10M 1.15B USD | €25.03K 28.89K USD | €36.85 42.54 USD | €37.50 43.29 USD | €995.10M 1.15B USD | 9.00 | €4.13 4.77 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.81 9.56 USD |
-0.4
|
CN¥7.78B 1.15B USD | CN¥498.10K 73.49K USD | CN¥63.16 9.32 USD | CN¥65.50 9.66 USD | CN¥7.78B 1.15B USD | 31.00 | CN¥2.09 0.31 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥7.78B 1.15B USD | CN¥29.08M 4.29M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥7.78B 1.15B USD | 31.15 | CN¥0.13 0.02 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.15 2.2 USD |
+0.64
|
A$1.64B 1.14B USD | A$2.84M 1.99M USD | A$2.98 2.08 USD | A$3.19 2.23 USD | A$1.64B 1.14B USD | 21.00 | A$0.15 0.1 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.14 1.79 USD |
-1.54
|
CN¥7.75B 1.14B USD | CN¥4.64M 684.36K USD | CN¥11.97 1.77 USD | CN¥12.31 1.82 USD | CN¥7.75B 1.14B USD | 71.41 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
