Страница результатов 16 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥56.42 8.32 USD |
+14.32
|
CN¥10.52B 1.55B USD | CN¥9.07M 1.34M USD | CN¥49.86 7.36 USD | CN¥57.03 8.41 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥68.28 10.07 USD |
-6.44
|
CN¥10.47B 1.55B USD | CN¥1.17M 172.4K USD | CN¥68.28 10.07 USD | CN¥74.00 10.92 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.07 -0.01 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.46 2.72 USD |
-4.1
|
CN¥10.47B 1.55B USD | CN¥10.02M 1.48M USD | CN¥18.39 2.71 USD | CN¥19.31 2.85 USD | CN¥10.47B 1.55B USD | 24.94 | CN¥0.74 0.11 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,474 9.09 USD |
+0.14
|
¥250B 1.54B USD | ¥318K 1.96K USD | ¥1,465 9.03 USD | ¥1,489 9.18 USD | ¥250B 1.54B USD | 12.61 | ¥117 0.72 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.67 1.28 USD |
-1.81
|
CN¥10.47B 1.54B USD | CN¥18.37M 2.71M USD | CN¥8.61 1.27 USD | CN¥9.01 1.33 USD | CN¥10.47B 1.54B USD | 61.92 | CN¥0.14 0.02 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.64 4.2 USD |
+0.06
|
€1.34B 1.54B USD | €349.91K 403.91K USD | €3.59 4.14 USD | €3.68 4.25 USD | €1.34B 1.54B USD | 10.10 | €0.36 0.42 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.95 3.68 USD |
-1.5
|
CN¥10.45B 1.54B USD | CN¥20.52M 3.03M USD | CN¥24.81 3.66 USD | CN¥26.91 3.97 USD | CN¥10.45B 1.54B USD | 39.60 | CN¥0.63 0.09 USD | ||
Red Cat
RCAT
US
|
$10.11 — |
-3.16
|
$1.54B — | $11.42M — | $9.97 — | $10.55 — | $1.54B — | 0 | -$0.68 — | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.42 3.16 USD |
-3.16
|
CN¥10.42B 1.54B USD | CN¥4.49M 661.83K USD | CN¥21.18 3.13 USD | CN¥22.01 3.25 USD | CN¥10.42B 1.54B USD | 15.19 | CN¥1.41 0.21 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 30.58 8.16 USD |
-1.23
|
SAR 5.75B 1.53B USD | SAR 329.40K 87.88K USD | SAR 30.48 8.13 USD | SAR 30.98 8.26 USD | SAR 5.75B 1.53B USD | 15.68 | SAR 1.95 0.52 USD | ||
Vossloh AG
VOS.DE
DE
|
€68.75 79.36 USD |
-1.72
|
€1.33B 1.53B USD | €11.14K 12.86K USD | €68.10 78.61 USD | €69.75 80.51 USD | €1.33B 1.53B USD | 28.88 | €2.38 2.75 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.00 0.89 USD |
-3.54
|
CN¥10.37B 1.53B USD | CN¥36.92M 5.45M USD | CN¥5.96 0.88 USD | CN¥6.23 0.92 USD | CN¥10.37B 1.53B USD | 30.00 | CN¥0.20 0.03 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$56.20 1.79 USD |
-6.02
|
NT$48.11B 1.53B USD | NT$28.14M 894.08K USD | NT$55.70 1.77 USD | NT$61.30 1.95 USD | NT$48.11B 1.53B USD | 374.66 | NT$0.15 0.004 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥9.28 1.37 USD |
+2.2
|
CN¥10.36B 1.53B USD | CN¥111.19M 16.41M USD | CN¥9.00 1.33 USD | CN¥9.96 1.47 USD | CN¥10.36B 1.53B USD | 232.00 | CN¥0.04 0.005 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 2.04B 1.53B USD | SGD 1.00K 749.46 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 2.04B 1.53B USD | 23.00 | SGD 0.01 0.007 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.89 — |
-0.58
|
$1.53B — | $1.40K — | $6.87 — | $6.90 — | $1.53B — | 0 | -$0.27 — | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.51 — |
-0.59
|
$1.53B — | $184.14K — | $1.51 — | $1.53 — | $1.53B — | 13.77 | $0.11 — | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.66 3.2 USD |
-5.74
|
CN¥10.34B 1.52B USD | CN¥14.01M 2.07M USD | CN¥21.51 3.17 USD | CN¥22.95 3.39 USD | CN¥10.34B 1.52B USD | 361.00 | CN¥0.06 0.008 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,638 16.27 USD |
-0.94
|
¥247B 1.52B USD | ¥2M 10.17K USD | ¥2,591 15.98 USD | ¥2,697 16.63 USD | ¥247B 1.52B USD | 15.43 | ¥171 1.05 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.40 15.88 USD |
-0.14
|
CA$2.05B 1.52B USD | CA$623.81K 462.9K USD | CA$21.27 15.78 USD | CA$21.94 16.28 USD | CA$2.05B 1.52B USD | 20.98 | CA$1.02 0.76 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 42.65 53.49 USD |
-1.27
|
CHF 1.21B 1.52B USD | CHF 108.32K 135.86K USD | CHF 41.90 52.55 USD | CHF 43.20 54.18 USD | CHF 1.21B 1.52B USD | 36.76 | CHF 1.16 1.45 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.76 0.41 USD |
-2.13
|
CN¥10.25B 1.51B USD | CN¥9.26M 1.37M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥10.25B 1.51B USD | 0 | CN¥0.00 0 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹132.87 1.61 USD |
-1.03
|
₹124.97B 1.51B USD | ₹453.94K 5.49K USD | ₹132.22 1.6 USD | ₹134.55 1.63 USD | ₹124.97B 1.51B USD | 20.95 | ₹6.34 0.08 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.04 1.04 USD |
-0.85
|
CN¥10.23B 1.51B USD | CN¥9.36M 1.38M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥10.23B 1.51B USD | 15.30 | CN¥0.46 0.07 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.97 2.21 USD |
-0.93
|
CN¥10.23B 1.51B USD | CN¥9.88M 1.46M USD | CN¥14.76 2.18 USD | CN¥15.33 2.26 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.91 1.46 USD |
-2.17
|
CN¥10.21B 1.51B USD | CN¥6.08M 897.78K USD | CN¥9.84 1.45 USD | CN¥10.18 1.5 USD | CN¥10.21B 1.51B USD | 19.43 | CN¥0.51 0.08 USD | ||
|
Tennant Company
TNC
US
|
$88.36 — |
+1.01
|
$1.51B — | $85.57K — | $86.29 — | $88.89 — | $1.51B — | 52.59 | $1.68 — | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.69 0.84 USD |
-4.05
|
CN¥10.17B 1.5B USD | CN¥92.89M 13.71M USD | CN¥5.55 0.82 USD | CN¥6.27 0.93 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.04 1.48 USD |
-3.09
|
CN¥10.15B 1.5B USD | CN¥16.74M 2.47M USD | CN¥10.02 1.48 USD | CN¥10.51 1.55 USD | CN¥10.15B 1.5B USD | 30.42 | CN¥0.33 0.05 USD | ||
|
The Greenbrier Companies
GBX
US
|
$48.33 — |
+1.66
|
$1.50B — | $691.75K — | $47.15 — | $48.80 — | $1.50B — | 14.29 | $3.38 — | ||
Befesa S.A.
BFSA.DE
DE
|
€32.25 37.23 USD |
+1.9
|
€1.29B 1.49B USD | €62.36K 71.98K USD | €31.30 36.13 USD | €32.55 37.57 USD | €1.29B 1.49B USD | 15.65 | €2.06 2.38 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$46.85B 1.49B USD | NT$682.19K 21.68K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$46.85B 1.49B USD | 15.60 | NT$6.76 0.21 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.61 6.71 USD |
-3.03
|
A$2.13B 1.49B USD | A$1.85M 1.29M USD | A$9.46 6.61 USD | A$9.92 6.93 USD | A$2.13B 1.49B USD | 0 | -A$0.40 -0.2 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.05 1.04 USD |
-1.95
|
CN¥10.09B 1.49B USD | CN¥7.71M 1.14M USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥10.09B 1.49B USD | 16.39 | CN¥0.43 0.06 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.22 0.77 USD |
-3.33
|
CN¥10.08B 1.49B USD | CN¥16.06M 2.37M USD | CN¥5.21 0.77 USD | CN¥5.42 0.8 USD | CN¥10.08B 1.49B USD | 16.31 | CN¥0.32 0.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥406 2.5 USD |
-2.08
|
¥241B 1.49B USD | ¥3M 17.1K USD | ¥401 2.47 USD | ¥415 2.56 USD | ¥241B 1.49B USD | 17.33 | ¥23 0.14 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.03 6.95 USD |
-0.99
|
€1.29B 1.49B USD | €100.00 115.43 USD | €6.03 6.95 USD | €6.15 7.09 USD | €1.29B 1.49B USD | 0 | -€0.28 -0.3 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.49 3.17 USD |
-1.56
|
CN¥10.07B 1.49B USD | CN¥6.87M 1.01M USD | CN¥21.18 3.13 USD | CN¥21.95 3.24 USD | CN¥10.07B 1.49B USD | 13.86 | CN¥1.55 0.23 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.49 3.32 USD |
-4.5
|
CN¥10.05B 1.48B USD | CN¥19.55M 2.88M USD | CN¥22.00 3.25 USD | CN¥23.68 3.49 USD | CN¥10.05B 1.48B USD | 33.56 | CN¥0.67 0.1 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.76 0.48 USD |
-1.57
|
HK$11.59B 1.48B USD | HK$8.91M 1.14M USD | HK$3.71 0.47 USD | HK$3.89 0.5 USD | HK$11.59B 1.48B USD | 8.00 | HK$0.47 0.06 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$11.58B 1.48B USD | HK$3.55M 453.67K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$11.58B 1.48B USD | 6.76 | HK$0.13 0.02 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 9.03 0.88 USD |
-0.66
|
SEK 15.16B 1.48B USD | SEK 1.46M 142.08K USD | SEK 8.96 0.87 USD | SEK 9.13 0.89 USD | SEK 15.16B 1.48B USD | 15.05 | SEK 0.60 0.06 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥14.52 2.14 USD |
-2.48
|
CN¥10.02B 1.48B USD | CN¥33.85M 4.99M USD | CN¥14.22 2.1 USD | CN¥15.00 2.21 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$9.28 1.19 USD |
-2.62
|
HK$11.56B 1.48B USD | HK$2.06M 263.65K USD | HK$9.16 1.17 USD | HK$9.54 1.22 USD | HK$11.56B 1.48B USD | 17.18 | HK$0.54 0.07 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.62 1.42 USD |
-1.13
|
CN¥10.00B 1.48B USD | CN¥2.87M 423.86K USD | CN¥9.57 1.41 USD | CN¥9.76 1.44 USD | CN¥10.00B 1.48B USD | 11.18 | CN¥0.86 0.13 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.28 1.34 USD |
-0.32
|
MYR 6.93B 1.47B USD | MYR 1.70M 362.07K USD | MYR 6.24 1.33 USD | MYR 6.40 1.36 USD | MYR 6.93B 1.47B USD | 89.71 | MYR 0.07 0.01 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.44 21.29 USD |
0
|
€1.28B 1.47B USD | €54.14K 62.49K USD | €18.38 21.22 USD | €18.70 21.59 USD | €1.28B 1.47B USD | 0 | -€0.70 -0.8 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.00 1.33 USD |
-6.83
|
CN¥9.98B 1.47B USD | CN¥39.70M 5.86M USD | CN¥8.96 1.32 USD | CN¥9.88 1.46 USD | CN¥9.98B 1.47B USD | 47.36 | CN¥0.19 0.03 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.97 5.16 USD |
-4.69
|
CN¥9.98B 1.47B USD | CN¥7.04M 1.04M USD | CN¥34.88 5.15 USD | CN¥37.30 5.5 USD | CN¥9.98B 1.47B USD | 52.98 | CN¥0.66 0.1 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.75 5.48 USD |
-0.84
|
€1.27B 1.47B USD | €437.41K 504.91K USD | €4.72 5.44 USD | €4.81 5.55 USD | €1.27B 1.47B USD | 14.37 | €0.33 0.38 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥17.96 2.65 USD |
-3.75
|
CN¥9.97B 1.47B USD | CN¥23.71M 3.5M USD | CN¥17.85 2.63 USD | CN¥19.25 2.84 USD | CN¥9.97B 1.47B USD | 78.08 | CN¥0.23 0.03 USD | ||
Ceres Power
CPWHF
US
|
$6.84 — |
+0.88
|
$1.46B — | $2.00K — | $6.80 — | $6.80 — | $1.46B — | 0 | -$0.32 — | ||
|
Ceres Power
CRPHY
US
|
$3.42 — |
-1.16
|
$1.46B — | $4.50K — | $3.42 — | $3.55 — | $1.46B — | 0 | -$0.16 — | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥79.83 11.78 USD |
-2.4
|
CN¥9.90B 1.46B USD | CN¥605.97K 89.41K USD | CN¥79.52 11.73 USD | CN¥82.02 12.1 USD | CN¥9.90B 1.46B USD | 0 | -CN¥1.74 -0.2 USD | ||
Energizer
ENR
US
|
$21.34 — |
-1.89
|
$1.46B — | $667.88K — | $21.00 — | $21.85 — | $1.46B — | 7.81 | $2.73 — | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,010 6.8 USD |
-0.55
|
₩2T 1.46B USD | ₩2M 1.44K USD | ₩8,790 6.64 USD | ₩9,380 7.08 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.81 2.19 USD |
-2.89
|
CN¥9.89B 1.46B USD | CN¥10.41M 1.54M USD | CN¥14.80 2.18 USD | CN¥15.69 2.32 USD | CN¥9.89B 1.46B USD | 40.02 | CN¥0.37 0.05 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€4.03 4.65 USD |
+1.1
|
€1.26B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 57.54 | €0.07 0.08 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.46 1.39 USD |
-1.16
|
NOK 15.21B 1.46B USD | NOK 7.75M 743.2K USD | NOK 14.26 1.37 USD | NOK 14.50 1.39 USD | NOK 15.21B 1.46B USD | 4.86 | NOK 2.97 0.28 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥9.88B 1.46B USD | CN¥11.30M 1.67M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥9.88B 1.46B USD | 8.63 | CN¥0.49 0.07 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.80 1.66 USD |
0
|
MYR 6.85B 1.46B USD | MYR 532.10K 113.14K USD | MYR 7.75 1.65 USD | MYR 7.92 1.68 USD | MYR 6.85B 1.46B USD | 43.33 | MYR 0.18 0.04 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥82.17 12.12 USD |
-4
|
CN¥9.86B 1.45B USD | CN¥1.31M 193.61K USD | CN¥81.19 11.98 USD | CN¥87.04 12.84 USD | CN¥9.86B 1.45B USD | 35.57 | CN¥2.31 0.34 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.27 1.52 USD |
+1.68
|
CN¥9.86B 1.45B USD | CN¥116.39M 17.17M USD | CN¥9.92 1.46 USD | CN¥10.75 1.59 USD | CN¥9.86B 1.45B USD | 513.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥25.66 3.79 USD |
+2.11
|
CN¥9.86B 1.45B USD | CN¥34.80M 5.13M USD | CN¥25.35 3.74 USD | CN¥27.64 4.08 USD | CN¥9.86B 1.45B USD | 116.63 | CN¥0.22 0.03 USD | ||
|
SFL
SFL
US
|
$10.93 — |
+3.21
|
$1.45B — | $934.57K — | $10.53 — | $11.12 — | $1.45B — | 45.54 | $0.24 — | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥30.01 4.43 USD |
-2.25
|
CN¥9.84B 1.45B USD | CN¥6.51M 960.77K USD | CN¥29.40 4.34 USD | CN¥33.22 4.9 USD | CN¥9.84B 1.45B USD | 157.94 | CN¥0.19 0.03 USD | ||
Mullen
MLLGF
US
|
$15.12 — |
+2.51
|
$1.45B — | $100.00 — | $14.95 — | $14.95 — | $1.45B — | 20.99 | $0.72 — | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.35 10.79 USD |
+1.91
|
€1.26B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 11.98 | €0.78 0.9 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥46.19 6.82 USD |
-2.53
|
CN¥9.82B 1.45B USD | CN¥6.12M 903.19K USD | CN¥45.96 6.78 USD | CN¥48.51 7.16 USD | CN¥9.82B 1.45B USD | 17.43 | CN¥2.65 0.39 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.57 1.85 USD |
-3.68
|
CN¥9.79B 1.44B USD | CN¥23.44M 3.46M USD | CN¥12.48 1.84 USD | CN¥13.12 1.94 USD | CN¥9.79B 1.44B USD | 314.25 | CN¥0.04 0.005 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.74 1.16 USD |
-3.69
|
R$7.13B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.44B USD | 5.91 | R$0.97 0.2 USD | ||
Palfinger AG
PAL.VI
AT
|
€33.15 38.27 USD |
+1.07
|
€1.25B 1.44B USD | €36.08K 41.65K USD | €32.85 37.92 USD | €33.95 39.19 USD | €1.25B 1.44B USD | 14.10 | €2.35 2.71 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.71 0.58 USD |
-1.09
|
MYR 6.75B 1.43B USD | MYR 37.00K 7.87K USD | MYR 2.71 0.58 USD | MYR 2.73 0.58 USD | MYR 6.75B 1.43B USD | 13.55 | MYR 0.20 0.04 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥66.23 9.77 USD |
-3.45
|
CN¥9.72B 1.43B USD | CN¥3.68M 542.61K USD | CN¥63.66 9.39 USD | CN¥69.74 10.29 USD | CN¥9.72B 1.43B USD | 71.21 | CN¥0.93 0.14 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹995.10 12.04 USD |
-1.12
|
₹118.44B 1.43B USD | ₹51.12K 618.42 USD | ₹993.80 12.02 USD | ₹1,010.90 12.23 USD | ₹118.44B 1.43B USD | 28.56 | ₹34.84 0.42 USD | ||
Arlo
ARLO
US
|
$13.19 — |
+1.62
|
$1.43B — | $991.10K — | $12.65 — | $13.39 — | $1.43B — | 47.10 | $0.28 — | ||
|
Ameresco
AMRC
US
|
$27.05 — |
+6.5
|
$1.43B — | $350.79K — | $25.99 — | $27.11 — | $1.43B — | 46.63 | $0.58 — | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.41 1.38 USD |
-0.71
|
NOK 14.92B 1.43B USD | NOK 8.93K 856.64 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.92B 1.43B USD | 102.89 | NOK 0.14 0.01 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.99 7.98 USD |
-0.07
|
NZ$2.50B 1.43B USD | NZ$60.11K 34.3K USD | NZ$13.87 7.92 USD | NZ$14.09 8.04 USD | NZ$2.50B 1.43B USD | 31.08 | NZ$0.45 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,438.20 17.4 USD |
-2.77
|
₹118.05B 1.43B USD | ₹351.25K 4.25K USD | ₹1,432.80 17.33 USD | ₹1,480.10 17.91 USD | ₹118.05B 1.43B USD | 67.04 | ₹21.45 0.26 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.72 3.94 USD |
-3.36
|
CN¥9.67B 1.43B USD | CN¥8.57M 1.27M USD | CN¥26.01 3.84 USD | CN¥27.76 4.1 USD | CN¥9.67B 1.43B USD | 140.63 | CN¥0.19 0.03 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹602.80 7.29 USD |
-2.85
|
₹117.77B 1.42B USD | ₹383.48K 4.64K USD | ₹599.45 7.25 USD | ₹623.00 7.54 USD | ₹117.77B 1.42B USD | 67.95 | ₹8.87 0.11 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥42.34 6.25 USD |
+6.07
|
CN¥9.64B 1.42B USD | CN¥23.24M 3.43M USD | CN¥38.72 5.71 USD | CN¥43.98 6.49 USD | CN¥9.64B 1.42B USD | 132.31 | CN¥0.32 0.05 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥55.49 8.19 USD |
-0.98
|
CN¥9.60B 1.42B USD | CN¥3.28M 484.4K USD | CN¥54.02 7.97 USD | CN¥56.50 8.34 USD | CN¥9.60B 1.42B USD | 504.45 | CN¥0.11 0.02 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥70.81 10.45 USD |
+0.34
|
CN¥9.59B 1.42B USD | CN¥5.49M 810.67K USD | CN¥68.07 10.04 USD | CN¥72.00 10.62 USD | CN¥9.59B 1.42B USD | 32.63 | CN¥2.17 0.32 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.70 3.26 USD |
-1.14
|
TRY 45.06B 1.42B USD | TRY 2.76M 86.79K USD | TRY 102.60 3.22 USD | TRY 106.30 3.34 USD | TRY 45.06B 1.42B USD | 24.69 | TRY 4.20 0.13 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹520.35 6.3 USD |
-2.01
|
₹116.77B 1.41B USD | ₹77.77K 940.91 USD | ₹519.00 6.28 USD | ₹534.50 6.47 USD | ₹116.77B 1.41B USD | 33.89 | ₹15.35 0.19 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥21.70 3.2 USD |
-2.82
|
CN¥9.57B 1.41B USD | CN¥12.49M 1.84M USD | CN¥21.37 3.15 USD | CN¥23.29 3.44 USD | CN¥9.57B 1.41B USD | 80.37 | CN¥0.27 0.04 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.26 1.37 USD |
-9.3
|
CN¥9.55B 1.41B USD | CN¥22.37M 3.3M USD | CN¥9.20 1.36 USD | CN¥10.35 1.53 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥57.93 8.55 USD |
-10
|
CN¥9.54B 1.41B USD | CN¥8.86M 1.31M USD | CN¥57.93 8.55 USD | CN¥62.00 9.15 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.80 3.66 USD |
-1.63
|
CN¥9.54B 1.41B USD | CN¥5.42M 799.98K USD | CN¥24.64 3.64 USD | CN¥25.35 3.74 USD | CN¥9.54B 1.41B USD | 29.52 | CN¥0.84 0.12 USD | ||
|
Global Ship Lease
GSL
US
|
$38.99 — |
+2.31
|
$1.41B — | $205.10K — | $38.00 — | $39.43 — | $1.41B — | 3.72 | $10.46 — | ||
Marten Transport
MRTN
US
|
$17.22 — |
-1.37
|
$1.40B — | $457.92K — | $17.09 — | $17.70 — | $1.40B — | 95.66 | $0.18 — | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥46.57 6.87 USD |
-7.64
|
CN¥9.49B 1.4B USD | CN¥12.75M 1.88M USD | CN¥45.80 6.76 USD | CN¥50.99 7.52 USD | CN¥9.49B 1.4B USD | 166.32 | CN¥0.28 0.04 USD | ||
|
Napco Security
NSSC
US
|
$39.18 — |
+3.68
|
$1.40B — | $222.93K — | $37.80 — | $39.24 — | $1.40B — | 38.03 | $1.03 — | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥29.34 4.33 USD |
-5.36
|
CN¥9.45B 1.4B USD | CN¥18.50M 2.73M USD | CN¥28.78 4.25 USD | CN¥31.51 4.65 USD | CN¥9.45B 1.4B USD | 45.13 | CN¥0.65 0.1 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.79 2.03 USD |
-1.08
|
CN¥9.45B 1.39B USD | CN¥10.07M 1.49M USD | CN¥13.68 2.02 USD | CN¥14.22 2.1 USD | CN¥9.45B 1.39B USD | 23.77 | CN¥0.58 0.09 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥74.74 11.03 USD |
-1.84
|
CN¥9.45B 1.39B USD | CN¥2.17M 320.89K USD | CN¥73.70 10.87 USD | CN¥77.63 11.45 USD | CN¥9.45B 1.39B USD | 21.11 | CN¥3.54 0.52 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.36 3.45 USD |
-2.79
|
CN¥9.45B 1.39B USD | CN¥1.92M 283.73K USD | CN¥23.20 3.42 USD | CN¥24.02 3.54 USD | CN¥9.45B 1.39B USD | 17.43 | CN¥1.34 0.2 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥19.05 2.81 USD |
-4.85
|
CN¥9.45B 1.39B USD | CN¥13.07M 1.93M USD | CN¥18.78 2.77 USD | CN¥20.17 2.98 USD | CN¥9.45B 1.39B USD | 36.63 | CN¥0.52 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||