Страница результатов 16 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.82 2.2 USD |
-2.35
|
$8.92B 1.24B USD | $31.32M 4.35M USD | $15.78 2.19 USD | $16.51 2.3 USD | $8.92B 1.24B USD | 71.90 | $0.22 0.03 USD | |
| Palfinger AG 0MJ1.IL | $30.53 33.37 USD |
0
|
$1.13B 1.24B USD | $26.82K 29.32K USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 11.34 | $2.69 2.94 USD | |
| DYNAGREEN ENV 1330.HK | $4.55 0.58 USD |
+0.66
|
$9.65B 1.23B USD | $497K 63.55K USD | $4.47 0.57 USD | $4.57 0.58 USD | $9.65B 1.23B USD | 9.47 | $0.48 0.06 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $848.3 10.26 USD |
+0.09
|
$101.97B 1.23B USD | $73.27K 886.47 USD | $841 10.17 USD | $853.7 10.33 USD | $101.97B 1.23B USD | 24.95 | $33.99 0.41 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.78 1.92 USD |
+0.51
|
$8.85B 1.23B USD | $2.24M 310.79K USD | $13.73 1.91 USD | $13.82 1.92 USD | $8.85B 1.23B USD | 7.44 | $1.85 0.26 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.42
|
$1.99B 1.23B USD | $250.66K 154.68K USD | $0.5999 0.37 USD | $0.6099 0.37 USD | $1.99B 1.23B USD | 14.93 | $0.04 0.02 USD | |
| Microvast MVST | $3.77 — |
+5.01
|
$1.23B — | $10.75M — | $3.47 — | $3.82 — | $1.23B — | 0 | -$0.48 — | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.21 1 USD |
-0.28
|
$8.81B 1.23B USD | $4.22M 586.14K USD | $7.17 1 USD | $7.27 1.01 USD | $8.81B 1.23B USD | 16.38 | $0.44 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $3.06 0.43 USD |
-2.24
|
$8.81B 1.22B USD | $16.98M 2.36M USD | $3.05 0.42 USD | $3.13 0.44 USD | $8.81B 1.22B USD | 0 | $0 0 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.41 2.28 USD |
-3.36
|
$8.8B 1.22B USD | $34.61M 4.81M USD | $16.31 2.27 USD | $17.18 2.39 USD | $8.8B 1.22B USD | 30.38 | $0.54 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.88 0.24 USD |
-0.53
|
$9.56B 1.22B USD | $4.36M 556.97K USD | $1.85 0.24 USD | $1.89 0.24 USD | $9.56B 1.22B USD | 9.89 | $0.19 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $55.45 7.71 USD |
+6.17
|
$8.78B 1.22B USD | $9.5M 1.32M USD | $53 7.37 USD | $56.45 7.85 USD | $8.78B 1.22B USD | 41.69 | $1.33 0.18 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
+0.59
|
$1.12B 1.22B USD | $113.12K 123.65K USD | $16.9 18.47 USD | $17 18.58 USD | $1.12B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Interface TILE | $20.83 — |
+0.34
|
$1.22B — | $392.5K — | $20.61 — | $20.84 — | $1.22B — | 14.26 | $1.46 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.87 6.1 USD |
-0.95
|
$8.77B 1.22B USD | $1.94M 269.71K USD | $43.59 6.06 USD | $44.38 6.17 USD | $8.77B 1.22B USD | 16.87 | $2.6 0.36 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.75 0.8 USD |
-1.88
|
$8.76B 1.22B USD | $38.09M 5.3M USD | $5.74 0.8 USD | $5.91 0.82 USD | $8.76B 1.22B USD | 16.91 | $0.34 0.05 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.07 0.47 USD |
-2.84
|
$38.77B 1.22B USD | $18.58M 583.44K USD | $15.08 0.47 USD | $15.65 0.49 USD | $38.77B 1.22B USD | 16.03 | $0.94 0.03 USD | |
| Iguatemi S.A. IGTI3.SA | $2.6 0.53 USD |
-2.99
|
$6B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 1.22B USD | 7.42 | $0.35 0.07 USD | |
| Janus JBI | $8.69 — |
-0.23
|
$1.22B — | $1.1M — | $8.63 — | $8.78 — | $1.22B — | 24.13 | $0.36 — | |
| Frontken Corporation Berhad 0128.KL | $3.6 0.77 USD |
-1.64
|
$5.71B 1.21B USD | $1.47M 313.2K USD | $3.54 0.75 USD | $3.66 0.78 USD | $5.71B 1.21B USD | 39.99 | $0.09 0.02 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.31 1.85 USD |
+0.76
|
$8.69B 1.21B USD | $5.1M 709.35K USD | $13.21 1.84 USD | $13.37 1.86 USD | $8.69B 1.21B USD | 19.28 | $0.69 0.1 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-0.91
|
$1.82B 1.21B USD | $34.73K 22.99K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.82B 1.21B USD | 18.23 | $0.03 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.36 13.51 USD |
-4.92
|
$1.1B 1.21B USD | $515.66K 563.68K USD | $12.16 13.29 USD | $12.36 13.51 USD | $1.1B 1.21B USD | 8.52 | $1.45 1.59 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $76.75 2.41 USD |
+1.66
|
$38.37B 1.21B USD | $1.47M 46.14K USD | $74.6 2.34 USD | $78.5 2.47 USD | $38.37B 1.21B USD | 91.36 | $0.84 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.42B 1.2B USD | $132.97K 17K USD | $2.32 0.3 USD | $2.35 0.3 USD | $9.42B 1.2B USD | 7.76 | $0.3 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11 1.53 USD |
+0.64
|
$8.66B 1.2B USD | $6.38M 887.4K USD | $10.85 1.51 USD | $11.07 1.54 USD | $8.66B 1.2B USD | 17.18 | $0.64 0.09 USD | |
| Inwido AB (publ) INWI.ST | $212.4 20.73 USD |
-0.09
|
$12.31B 1.2B USD | $246.03K 24.02K USD | $210.4 20.54 USD | $214.4 20.93 USD | $12.31B 1.2B USD | 22.24 | $9.55 0.93 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.6 0.64 USD |
-0.65
|
$8.62B 1.2B USD | $9.79M 1.36M USD | $4.58 0.64 USD | $4.65 0.65 USD | $8.62B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.58 0.91 USD |
-0.9
|
$8.61B 1.2B USD | $48.47M 6.74M USD | $6.56 0.91 USD | $6.71 0.93 USD | $8.61B 1.2B USD | 17.78 | $0.37 0.05 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.32 1.71 USD |
-1.44
|
$8.59B 1.19B USD | $7.77M 1.08M USD | $12.2 1.7 USD | $12.44 1.73 USD | $8.59B 1.19B USD | 0 | -$0.43 -0.05 USD | |
| PROG PRG | $29.56 — |
-1.63
|
$1.19B — | $520.7K — | $29.49 — | $30.13 — | $1.19B — | 6.06 | $4.87 — | |
| Westshore Terminals Investment Corporation WTE.TO | $26 19.29 USD |
+13.34
|
$1.61B 1.19B USD | $649.48K 481.95K USD | $24.51 18.19 USD | $26.4 19.59 USD | $1.61B 1.19B USD | 14.36 | $1.81 1.34 USD | |
| Arcplus Group PLC 600629.SS | $8.79 1.22 USD |
-0.9
|
$8.53B 1.19B USD | $11.41M 1.59M USD | $8.68 1.21 USD | $8.83 1.23 USD | $8.53B 1.19B USD | 22.53 | $0.39 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.4 0.89 USD |
-1.84
|
$8.53B 1.19B USD | $18M 2.5M USD | $6.38 0.89 USD | $6.49 0.9 USD | $8.53B 1.19B USD | 22.85 | $0.28 0.04 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $190.5 6.05 USD |
+1.33
|
$37.29B 1.18B USD | $3.76M 119.49K USD | $188 5.97 USD | $193 6.13 USD | $37.29B 1.18B USD | 29.03 | $6.56 0.21 USD | |
| Navios Maritime Partners L.P NMM | $40.1 — |
-0.32
|
$1.18B — | $48.51K — | $40.03 — | $40.53 — | $1.18B — | 3.34 | $11.98 — | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $70.86 9.85 USD |
-9.56
|
$8.5B 1.18B USD | $10.61M 1.47M USD | $69.22 9.62 USD | $76.06 10.58 USD | $8.5B 1.18B USD | 107.36 | $0.66 0.09 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.47 8.13 USD |
-4.61
|
$8.5B 1.18B USD | $3.28M 456.48K USD | $58.12 8.08 USD | $61.2 8.51 USD | $8.5B 1.18B USD | 108.27 | $0.54 0.08 USD | |
| Befesa S.A. BFSA.DE | $26.96 29.47 USD |
+0.9
|
$1.08B 1.18B USD | $49.6K 54.22K USD | $26.54 29.01 USD | $27.12 29.65 USD | $1.08B 1.18B USD | 21.22 | $1.27 1.39 USD | |
| HENGTONG 600226.SS | $2.85 0.4 USD |
-0.35
|
$8.48B 1.18B USD | $13.3M 1.85M USD | $2.84 0.39 USD | $2.87 0.4 USD | $8.48B 1.18B USD | 47.50 | $0.06 0.008 USD | |
| Steelcase SCS | $10.25 — |
-0.97
|
$1.18B — | $398.82K — | $10.21 — | $10.37 — | $1.18B — | 10.04 | $1.02 — | |
| Evergreen Steel Corp. 2211.TW | $88.3 2.81 USD |
+1.73
|
$36.83B 1.17B USD | $506.2K 16.08K USD | $86.8 2.76 USD | $88.3 2.81 USD | $36.83B 1.17B USD | 13.68 | $6.45 0.2 USD | |
| HEG Limited HEG.NS | $499.5 6.04 USD |
+1.02
|
$96.47B 1.17B USD | $708.19K 8.57K USD | $484.25 5.86 USD | $504.95 6.11 USD | $96.47B 1.17B USD | 43.54 | $11.47 0.14 USD | |
| Palfinger AG PAL.VI | $30.7 33.56 USD |
0
|
$1.07B 1.17B USD | $17.33K 18.94K USD | $30.3 33.12 USD | $30.85 33.72 USD | $1.07B 1.17B USD | 10.65 | $2.88 3.15 USD | |
| Planet Labs PBC PL | $3.86 — |
+0.78
|
$1.17B — | $2.04M — | $3.74 — | $3.91 — | $1.17B — | 0 | -$0.42 — | |
| Alarko Holding A.S. ALARK.IS | $85.45 2.68 USD |
-2.12
|
$37.13B 1.17B USD | $4.14M 130.13K USD | $85.35 2.68 USD | $88.15 2.77 USD | $37.13B 1.17B USD | 20.84 | $4.1 0.13 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.74 1.22 USD |
-2.02
|
$8.39B 1.17B USD | $17.78M 2.47M USD | $8.72 1.21 USD | $8.88 1.23 USD | $8.39B 1.17B USD | 31.21 | $0.28 0.04 USD | |
| SFL SFL | $8.7 — |
0
|
$1.16B — | $912.74K — | $8.58 — | $8.76 — | $1.16B — | 21.21 | $0.41 — | |
| RHI Magnesita India Limited RHIM.NS | $464.2 5.62 USD |
-1.68
|
$95.86B 1.16B USD | $189.87K 2.3K USD | $463.1 5.6 USD | $477.7 5.78 USD | $95.86B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.18 1.14 USD |
-0.61
|
$8.34B 1.16B USD | $7.07M 982.93K USD | $8.13 1.13 USD | $8.22 1.14 USD | $8.34B 1.16B USD | 16.03 | $0.51 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.24 1.56 USD |
-0.79
|
$8.31B 1.16B USD | $1.83M 254.24K USD | $11.2 1.56 USD | $11.37 1.58 USD | $8.31B 1.16B USD | 37.46 | $0.3 0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.87 0.82 USD |
-0.51
|
$8.3B 1.15B USD | $2.5M 347.47K USD | $5.87 0.82 USD | $5.91 0.82 USD | $8.3B 1.15B USD | 11.50 | $0.51 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.46 0.44 USD |
-0.29
|
$9.03B 1.15B USD | $278K 35.55K USD | $3.4 0.43 USD | $3.46 0.44 USD | $9.03B 1.15B USD | 6.29 | $0.55 0.07 USD | |
| TAIYUAN HEAVY 600169.SS | $2.47 0.34 USD |
0
|
$8.3B 1.15B USD | $10.01M 1.39M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.3B 1.15B USD | 41.16 | $0.06 0.008 USD | |
| Wheels Up Experience UP | $1.65 — |
+3.77
|
$1.15B — | $831.16K — | $1.58 — | $1.72 — | $1.15B — | 0 | -$0.49 — | |
| Westshore Terminals Inv WTSHF | $18.66 — |
+15.9
|
$1.15B — | $300 — | $18.09 — | $18.66 — | $1.15B — | 14.35 | $1.3 — | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.13 0.57 USD |
-3.28
|
$8.27B 1.15B USD | $80.97M 11.26M USD | $4.11 0.57 USD | $4.25 0.59 USD | $8.27B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| CORUN 600478.SS | $4.96 0.69 USD |
+1.85
|
$8.26B 1.15B USD | $28.8M 4.01M USD | $4.83 0.67 USD | $4.97 0.69 USD | $8.26B 1.15B USD | 99.20 | $0.05 0.006 USD | |
| Monadelphous Group Limited MND.AX | $17.52 11.59 USD |
+0.89
|
$1.73B 1.15B USD | $91.45K 60.52K USD | $17.33 11.47 USD | $17.65 11.68 USD | $1.73B 1.15B USD | 23.35 | $0.75 0.5 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.75 1.07 USD |
-0.15
|
$36.02B 1.14B USD | $2.51M 79.73K USD | $32.9 1.05 USD | $33.95 1.08 USD | $36.02B 1.14B USD | 11.51 | $2.93 0.09 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.82 4.98 USD |
-3.81
|
$8.23B 1.14B USD | $4.61M 641.02K USD | $35.2 4.89 USD | $37.24 5.18 USD | $8.23B 1.14B USD | 35.11 | $1.02 0.14 USD | |
| East Group Co.,Ltd 300376.SZ | $3.53 0.49 USD |
-0.84
|
$8.22B 1.14B USD | $4.9M 681.34K USD | $3.52 0.49 USD | $3.56 0.49 USD | $8.22B 1.14B USD | 44.12 | $0.08 0.01 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.52 1.46 USD |
-3.93
|
$8.2B 1.14B USD | $48.78M 6.78M USD | $10.42 1.45 USD | $10.76 1.5 USD | $8.2B 1.14B USD | 1052.00 | $0.01 0.001 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $123.51 17.17 USD |
-0.05
|
$8.19B 1.14B USD | $294.5K 40.95K USD | $122.62 17.05 USD | $124.58 17.32 USD | $8.19B 1.14B USD | 38.59 | $3.2 0.44 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.1 0.43 USD |
+0.65
|
$8.16B 1.13B USD | $37.61M 5.23M USD | $3.06 0.43 USD | $3.12 0.43 USD | $8.16B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.08 1.54 USD |
-0.36
|
$8.16B 1.13B USD | $3.71M 515.3K USD | $11 1.53 USD | $11.1 1.54 USD | $8.16B 1.13B USD | 23.57 | $0.47 0.07 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.26 33.59 USD |
+0.27
|
$1.53B 1.13B USD | $36.3K 26.94K USD | $45.14 33.5 USD | $45.98 34.12 USD | $1.53B 1.13B USD | 22.51 | $2.01 1.49 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.71 0.38 USD |
-2.17
|
$8.15B 1.13B USD | $6.93M 963.99K USD | $2.7 0.38 USD | $2.79 0.39 USD | $8.15B 1.13B USD | 0 | -$0.41 -0.05 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.33 1.16 USD |
+0.12
|
$8.12B 1.13B USD | $1.69M 235.35K USD | $8.31 1.16 USD | $8.35 1.16 USD | $8.12B 1.13B USD | 8.67 | $0.96 0.13 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.09 7.75 USD |
+2.83
|
$1.03B 1.13B USD | $5.15K 5.63K USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 22.15 | $0.32 0.35 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.71 0.65 USD |
+0.64
|
$8.08B 1.12B USD | $8.44M 1.17M USD | $4.67 0.65 USD | $4.73 0.66 USD | $8.08B 1.12B USD | 6.03 | $0.78 0.11 USD | |
| Derichebourg SA DBG.PA | $6.46 7.06 USD |
+2.13
|
$1.03B 1.12B USD | $257.65K 281.65K USD | $6.29 6.87 USD | $6.48 7.08 USD | $1.03B 1.12B USD | 13.74 | $0.47 0.51 USD | |
| MMTC Limited MMTC.NS | $61.65 0.75 USD |
+0.93
|
$92.54B 1.12B USD | $1.13M 13.65K USD | $60.35 0.73 USD | $62.9 0.76 USD | $92.54B 1.12B USD | 60.44 | $1.02 0.01 USD | |
| AEROSPACE POWER 600343.SS | $12.59 1.75 USD |
-8.5
|
$8.04B 1.12B USD | $74.42M 10.35M USD | $12.38 1.72 USD | $13.23 1.84 USD | $8.04B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| Rockwool A/S 0M0A.IL | $314.2 46.07 USD |
+3.76
|
$7.61B 1.12B USD | $1.21K 176.83 USD | $0 0 USD | $0 0 USD | $7.61B 1.12B USD | 2.86 | $109.72 16.09 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
-0.98
|
$8.69B 1.11B USD | $6.83M 873.68K USD | $2.01 0.26 USD | $2.05 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.56 3.14 USD |
-0.79
|
$7.98B 1.11B USD | $2.51M 348.4K USD | $22.47 3.12 USD | $22.83 3.17 USD | $7.98B 1.11B USD | 77.79 | $0.29 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.91 1.1 USD |
-3.18
|
$7.97B 1.11B USD | $51.42M 7.15M USD | $7.85 1.09 USD | $8.2 1.14 USD | $7.97B 1.11B USD | 56.50 | $0.14 0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.38 7.01 USD |
+0.04
|
$7.97B 1.11B USD | $1.04M 144.87K USD | $49.83 6.93 USD | $50.93 7.08 USD | $7.97B 1.11B USD | 14.77 | $3.41 0.47 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.35 1.09 USD |
-0.29
|
$34.86B 1.11B USD | $49.3K 1.57K USD | $34.1 1.08 USD | $34.35 1.09 USD | $34.86B 1.11B USD | 14.31 | $2.4 0.08 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.59 0.78 USD |
-1.24
|
$7.95B 1.1B USD | $17.94M 2.5M USD | $5.53 0.77 USD | $5.69 0.79 USD | $7.95B 1.1B USD | 186.33 | $0.03 0.004 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.7 3.99 USD |
-2.65
|
$7.94B 1.1B USD | $4.7M 653.48K USD | $28.49 3.96 USD | $29.5 4.1 USD | $7.94B 1.1B USD | 106.29 | $0.27 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.47 1.59 USD |
-3.37
|
$7.92B 1.1B USD | $36.19M 5.03M USD | $11.4 1.59 USD | $11.86 1.65 USD | $7.92B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| MINMETALS DEV 600058.SS | $7.38 1.03 USD |
+0.14
|
$7.91B 1.1B USD | $2.18M 302.98K USD | $7.34 1.02 USD | $7.42 1.03 USD | $7.91B 1.1B USD | 41.00 | $0.18 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.99 1.39 USD |
-0.5
|
$7.91B 1.1B USD | $3.27M 454.88K USD | $9.95 1.38 USD | $10.06 1.4 USD | $7.91B 1.1B USD | 90.81 | $0.11 0.02 USD | |
| Astronics ATRO | $31.05 — |
+3.36
|
$1.1B — | $653.76K — | $29.4 — | $31.15 — | $1.1B — | 0 | -$0.11 — | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.35 1.02 USD |
-1.21
|
$7.9B 1.1B USD | $8.34M 1.16M USD | $7.31 1.02 USD | $7.48 1.04 USD | $7.9B 1.1B USD | 91.87 | $0.08 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $326.4 3.95 USD |
+2.23
|
$90.5B 1.09B USD | $238.17K 2.88K USD | $317.05 3.84 USD | $328 3.97 USD | $90.5B 1.09B USD | 42.38 | $7.7 0.09 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46.46 6.46 USD |
-3.19
|
$7.87B 1.09B USD | $1.4M 194.09K USD | $46 6.4 USD | $47.65 6.63 USD | $7.87B 1.09B USD | 37.46 | $1.24 0.17 USD | |
| Praj Industries Limited PRAJIND.NS | $491.75 5.95 USD |
+0.68
|
$90.39B 1.09B USD | $146.26K 1.77K USD | $484.2 5.86 USD | $493.55 5.97 USD | $90.39B 1.09B USD | 41.25 | $11.92 0.14 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.9 0.4 USD |
-0.68
|
$7.86B 1.09B USD | $22.29M 3.1M USD | $2.89 0.4 USD | $2.94 0.41 USD | $7.86B 1.09B USD | 72.50 | $0.04 0.005 USD | |
| Grupa Pracuj S.A. GPP.WA | $63 16.01 USD |
+0.32
|
$4.3B 1.09B USD | $22.28K 5.66K USD | $62 15.76 USD | $63.6 16.17 USD | $4.3B 1.09B USD | 21.35 | $2.95 0.75 USD | |
| Helios HLIO | $32.79 — |
+0.24
|
$1.09B — | $403.8K — | $32.39 — | $32.92 — | $1.09B — | 29.54 | $1.11 — | |
| Marten Transport MRTN | $13.41 — |
-1.61
|
$1.09B — | $271.05K — | $13.39 — | $13.66 — | $1.09B — | 51.57 | $0.26 — | |
| AECC SCI AND TECH 600391.SS | $23.8 3.31 USD |
-2.22
|
$7.86B 1.09B USD | $9.36M 1.3M USD | $23.62 3.28 USD | $24.25 3.37 USD | $7.86B 1.09B USD | 103.47 | $0.23 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.73 0.66 USD |
-0.84
|
$7.86B 1.09B USD | $7.12M 990.6K USD | $4.71 0.65 USD | $4.79 0.67 USD | $7.86B 1.09B USD | 0 | -$0.24 -0.03 USD | |
| TSUGAMI CHINA 1651.HK | $22.7 2.9 USD |
+7.33
|
$8.54B 1.09B USD | $1.39M 177.14K USD | $21.15 2.7 USD | $22.75 2.91 USD | $8.54B 1.09B USD | 13.27 | $1.71 0.22 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.31 0.74 USD |
-1.85
|
$7.85B 1.09B USD | $30.74M 4.27M USD | $5.27 0.73 USD | $5.4 0.75 USD | $7.85B 1.09B USD | 29.49 | $0.18 0.03 USD | |
| Barrett Business Services BBSI | $42.44 — |
-0.4
|
$1.09B — | $90.94K — | $42.39 — | $42.99 — | $1.09B — | 21.76 | $1.95 — | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.07 1.4 USD |
-0.89
|
$7.84B 1.09B USD | $7.74M 1.08M USD | $10 1.39 USD | $10.2 1.42 USD | $7.84B 1.09B USD | 100.70 | $0.1 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||