Страница результатов 16 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PureCycle
PCT
US
|
$8.01 — |
+0.06
|
$1.61B — | $593.90K — | $7.97 — | $8.23 — | $1.61B — | 0 | -$1.47 — | ||
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.27 12.73 USD |
-0.76
|
CN¥10.89B 1.61B USD | CN¥4.61M 679.98K USD | CN¥82.65 12.19 USD | CN¥88.58 13.07 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.21 4.9 USD |
-3.15
|
CN¥10.88B 1.61B USD | CN¥19.77M 2.92M USD | CN¥33.00 4.87 USD | CN¥35.30 5.21 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.46 -0.06 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.06 10.46 USD |
+0.78
|
€1.39B 1.6B USD | €8.13K 9.39K USD | €8.84 10.2 USD | €9.19 10.6 USD | €1.39B 1.6B USD | 15.62 | €0.58 0.67 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥19.59 2.89 USD |
-3.78
|
CN¥10.87B 1.6B USD | CN¥26.31M 3.88M USD | CN¥19.50 2.88 USD | CN¥20.98 3.1 USD | CN¥10.87B 1.6B USD | 85.17 | CN¥0.23 0.03 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.09 10.49 USD |
+1.11
|
€1.39B 1.6B USD | €433.38K 500.26K USD | €8.81 10.17 USD | €9.11 10.52 USD | €1.39B 1.6B USD | 15.67 | €0.58 0.67 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.70 1.87 USD |
-5.32
|
NT$50.25B 1.6B USD | NT$38.90M 1.24M USD | NT$58.70 1.87 USD | NT$62.90 2 USD | NT$50.25B 1.6B USD | 391.33 | NT$0.15 0.004 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€5.15 5.94 USD |
-0.96
|
€1.38B 1.6B USD | €416.20K 480.43K USD | €5.14 5.93 USD | €5.20 6 USD | €1.38B 1.6B USD | 15.60 | €0.33 0.38 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,110.80 25.54 USD |
+0.56
|
₹131.62B 1.59B USD | ₹973.50K 11.78K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹131.62B 1.59B USD | 30.47 | ₹69.27 0.84 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€68.90 79.53 USD |
-2.68
|
€1.38B 1.59B USD | €16.46K 19K USD | €68.25 78.78 USD | €71.10 82.07 USD | €1.38B 1.59B USD | 14.62 | €4.71 5.44 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 56.51B 1.59B USD | THB 6.26M 176.28K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.51B 1.59B USD | 14.24 | THB 0.99 0.03 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.42 8.32 USD |
-3.32
|
CN¥10.77B 1.59B USD | CN¥5.71M 841.76K USD | CN¥55.79 8.23 USD | CN¥58.06 8.57 USD | CN¥10.77B 1.59B USD | 56.42 | CN¥1.00 0.15 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥13.82 2.04 USD |
-3.69
|
CN¥10.76B 1.59B USD | CN¥42.95M 6.34M USD | CN¥13.72 2.02 USD | CN¥14.59 2.15 USD | CN¥10.76B 1.59B USD | 125.63 | CN¥0.11 0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥10.75B 1.59B USD | CN¥203.29M 29.99M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥10.75B 1.59B USD | 43.07 | CN¥0.13 0.02 USD | ||
Energizer
ENR
US
|
$23.14 — |
+2.73
|
$1.58B — | $146.67K — | $22.34 — | $23.25 — | $1.58B — | 8.47 | $2.73 — | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥22.92 3.38 USD |
-3.58
|
CN¥10.72B 1.58B USD | CN¥52.57M 7.76M USD | CN¥22.52 3.32 USD | CN¥24.50 3.61 USD | CN¥10.72B 1.58B USD | 327.42 | CN¥0.07 0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.31 2.26 USD |
-3.53
|
CN¥10.67B 1.57B USD | CN¥24.80M 3.66M USD | CN¥15.21 2.24 USD | CN¥15.97 2.36 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.52 -0.07 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.34 8.36 USD |
+0.64
|
SAR 5.89B 1.57B USD | SAR 242.32K 64.65K USD | SAR 31.04 8.28 USD | SAR 31.70 8.46 USD | SAR 5.89B 1.57B USD | 16.07 | SAR 1.95 0.52 USD | ||
|
Tennant Company
TNC
US
|
$91.93 — |
+3.56
|
$1.57B — | $21.78K — | $89.57 — | $91.93 — | $1.57B — | 54.72 | $1.68 — | ||
|
The Greenbrier Companies
GBX
US
|
$50.59 — |
+1.42
|
$1.57B — | $53.80K — | $49.50 — | $51.00 — | $1.57B — | 10.78 | $4.69 — | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,362 9.19 USD |
-1.3
|
¥231B 1.56B USD | ¥467K 3.15K USD | ¥1,362 9.19 USD | ¥1,405 9.48 USD | ¥231B 1.56B USD | 11.65 | ¥117 0.79 USD | ||
ManpowerGroup
MAN
US
|
$33.59 — |
+3.07
|
$1.56B — | $101.43K — | $32.56 — | $34.08 — | $1.56B — | 0 | -$0.36 — | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.45 1.54 USD |
-3.51
|
CN¥10.57B 1.56B USD | CN¥18.56M 2.74M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥10.57B 1.56B USD | 31.66 | CN¥0.33 0.05 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.24 1.51 USD |
-1.16
|
CN¥10.55B 1.56B USD | CN¥7.60M 1.12M USD | CN¥10.16 1.5 USD | CN¥10.37 1.53 USD | CN¥10.55B 1.56B USD | 20.07 | CN¥0.51 0.08 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$2.41 1.68 USD |
-5.49
|
A$2.23B 1.56B USD | A$6.58M 4.6M USD | A$2.41 1.68 USD | A$2.61 1.82 USD | A$2.23B 1.56B USD | 0 | A$0.00 0 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,358 15.92 USD |
+0.58
|
¥230B 1.55B USD | ¥885K 5.98K USD | ¥2,340 15.8 USD | ¥2,386 16.1 USD | ¥230B 1.55B USD | 13.79 | ¥171 1.15 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥31.88 4.7 USD |
-3.6
|
CN¥10.52B 1.55B USD | CN¥11.30M 1.67M USD | CN¥31.80 4.69 USD | CN¥33.50 4.94 USD | CN¥10.52B 1.55B USD | 227.71 | CN¥0.14 0.02 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.81 0.41 USD |
-1.4
|
CN¥10.51B 1.55B USD | CN¥13.26M 1.96M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥10.51B 1.55B USD | 0 | CN¥0.00 0 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.05 21.56 USD |
+1.43
|
CA$2.09B 1.55B USD | CA$44.70K 33.17K USD | CA$28.74 21.33 USD | CA$29.15 21.63 USD | CA$2.09B 1.55B USD | 26.40 | CA$1.10 0.82 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.60 1.4 USD |
+4.43
|
MYR 7.28B 1.55B USD | MYR 3.22M 685.33K USD | MYR 6.32 1.34 USD | MYR 6.60 1.4 USD | MYR 7.28B 1.55B USD | 94.28 | MYR 0.07 0.01 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.97 1.91 USD |
-5.05
|
CN¥10.44B 1.54B USD | CN¥41.76M 6.16M USD | CN¥12.91 1.9 USD | CN¥13.71 2.02 USD | CN¥10.44B 1.54B USD | 22.36 | CN¥0.58 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥10.41B 1.54B USD | CN¥16.74M 2.47M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥10.41B 1.54B USD | 16.84 | CN¥0.32 0.05 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.36 3.15 USD |
-1.39
|
CN¥10.39B 1.53B USD | CN¥8.56M 1.26M USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.39B 1.53B USD | 15.14 | CN¥1.41 0.21 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.25 1.07 USD |
-1.09
|
CN¥10.37B 1.53B USD | CN¥15.67M 2.31M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥10.37B 1.53B USD | 16.86 | CN¥0.43 0.06 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥15.13 2.23 USD |
-5.91
|
CN¥10.37B 1.53B USD | CN¥32.12M 4.74M USD | CN¥14.96 2.21 USD | CN¥16.01 2.36 USD | CN¥10.37B 1.53B USD | 26.08 | CN¥0.58 0.09 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€46.30 53.45 USD |
-1.07
|
€1.33B 1.53B USD | €12.09K 13.95K USD | €45.60 52.64 USD | €47.10 54.37 USD | €1.33B 1.53B USD | 21.63 | €2.14 2.47 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.16 1.62 USD |
-1.11
|
₹126.18B 1.53B USD | ₹1.61M 19.49K USD | ₹133.30 1.61 USD | ₹136.89 1.66 USD | ₹126.18B 1.53B USD | 21.16 | ₹6.34 0.08 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.43 1.65 USD |
-5.27
|
€1.32B 1.53B USD | €222.24K 256.54K USD | €1.40 1.62 USD | €1.46 1.68 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥55.00 8.12 USD |
-4.21
|
CN¥10.33B 1.52B USD | CN¥1.73M 255.63K USD | CN¥55.00 8.12 USD | CN¥57.42 8.47 USD | CN¥10.33B 1.52B USD | 177.41 | CN¥0.31 0.05 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
+1.89
|
NT$47.96B 1.52B USD | NT$1.42M 44.99K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$47.96B 1.52B USD | 15.97 | NT$6.76 0.21 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€28.82 33.27 USD |
-5.51
|
€1.32B 1.52B USD | €1.42M 1.64M USD | €28.76 33.2 USD | €30.85 35.61 USD | €1.32B 1.52B USD | 84.76 | €0.34 0.39 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.36 15.85 USD |
+1.52
|
CA$2.05B 1.52B USD | CA$14.25K 10.58K USD | CA$21.07 15.64 USD | CA$21.49 15.95 USD | CA$2.05B 1.52B USD | 20.94 | CA$1.02 0.76 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.21 1.95 USD |
-2.65
|
CN¥10.29B 1.52B USD | CN¥43.64M 6.44M USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥10.29B 1.52B USD | 330.25 | CN¥0.04 0.005 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.37 1.83 USD |
+3.95
|
CN¥10.28B 1.52B USD | CN¥68.90M 10.17M USD | CN¥12.18 1.8 USD | CN¥13.21 1.95 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TETRA
TTI
US
|
$10.26 — |
+2.76
|
$1.52B — | $335.62K — | $10.00 — | $10.30 — | $1.52B — | 170.91 | $0.06 — | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.80 12.22 USD |
-0.66
|
CN¥10.27B 1.52B USD | CN¥1.16M 171.11K USD | CN¥81.00 11.95 USD | CN¥84.77 12.51 USD | CN¥10.27B 1.52B USD | 0 | -CN¥1.74 -0.2 USD | ||
Huron Consulting
HURN
US
|
$93.47 — |
-3.18
|
$1.52B — | $27.33K — | $92.79 — | $97.41 — | $1.52B — | 15.97 | $5.85 — | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.52 3.18 USD |
-2.76
|
CN¥10.27B 1.52B USD | CN¥18.26M 2.69M USD | CN¥21.28 3.14 USD | CN¥22.52 3.32 USD | CN¥10.27B 1.52B USD | 358.66 | CN¥0.06 0.008 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.25 3.43 USD |
-0.98
|
CN¥10.25B 1.51B USD | CN¥17.11M 2.52M USD | CN¥22.84 3.37 USD | CN¥24.20 3.57 USD | CN¥10.25B 1.51B USD | 86.11 | CN¥0.27 0.04 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$27.48 — |
-0.83
|
$1.51B — | $300.00 — | $27.34 — | $27.48 — | $1.51B — | 24.98 | $1.10 — | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.76 15.75 USD |
+10.39
|
CN¥10.23B 1.51B USD | CN¥6.45M 951.9K USD | CN¥96.25 14.2 USD | CN¥108.66 16.03 USD | CN¥10.23B 1.51B USD | 0 | -CN¥1.18 -0.1 USD | ||
DroneShield
DRSHF
US
|
$1.63 — |
-5.17
|
$1.51B — | $11.30K — | $1.63 — | $1.69 — | $1.51B — | 0 | $0.00 — | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 144.00 4.52 USD |
-10
|
TRY 47.95B 1.51B USD | TRY 2.03M 63.6K USD | TRY 144.00 4.52 USD | TRY 163.30 5.13 USD | TRY 47.95B 1.51B USD | 49.48 | TRY 2.91 0.09 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.16 22.12 USD |
+1.16
|
€1.30B 1.5B USD | €17.84K 20.59K USD | €18.76 21.66 USD | €19.24 22.21 USD | €1.30B 1.5B USD | 12.85 | €1.49 1.72 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
-2.2
|
HK$11.75B 1.5B USD | HK$12.49M 1.6M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$11.75B 1.5B USD | 6.35 | HK$0.14 0.02 USD | ||
|
Ameresco
AMRC
US
|
$28.34 — |
+2.38
|
$1.50B — | $115.09K — | $26.96 — | $28.59 — | $1.50B — | 48.86 | $0.58 — | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.15 5.92 USD |
+2.06
|
CN¥10.13B 1.5B USD | CN¥18.34M 2.71M USD | CN¥38.31 5.65 USD | CN¥42.89 6.33 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.96 1.03 USD |
-1.14
|
CN¥10.12B 1.49B USD | CN¥17.45M 2.57M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥10.12B 1.49B USD | 15.13 | CN¥0.46 0.07 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥22.89 3.38 USD |
-0.87
|
CN¥10.11B 1.49B USD | CN¥16.86M 2.49M USD | CN¥22.83 3.37 USD | CN¥24.72 3.65 USD | CN¥10.11B 1.49B USD | 34.68 | CN¥0.66 0.1 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.90 1.17 USD |
+10.03
|
CN¥10.10B 1.49B USD | CN¥68.74M 10.14M USD | CN¥7.30 1.08 USD | CN¥7.90 1.17 USD | CN¥10.10B 1.49B USD | 14.90 | CN¥0.53 0.08 USD | ||
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.78 0.48 USD |
-1.31
|
HK$11.65B 1.49B USD | HK$14.19M 1.81M USD | HK$3.66 0.47 USD | HK$3.83 0.49 USD | HK$11.65B 1.49B USD | 8.04 | HK$0.47 0.06 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥44.50 6.57 USD |
+2.44
|
CN¥10.08B 1.49B USD | CN¥12.84M 1.9M USD | CN¥42.32 6.24 USD | CN¥45.65 6.74 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.57 5.25 USD |
-4.46
|
CN¥10.06B 1.48B USD | CN¥11.59M 1.71M USD | CN¥35.30 5.21 USD | CN¥37.00 5.46 USD | CN¥10.06B 1.48B USD | 53.89 | CN¥0.66 0.1 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,493.40 18.07 USD |
+0.09
|
₹122.58B 1.48B USD | ₹889.41K 10.76K USD | ₹1,450.40 17.55 USD | ₹1,523.60 18.43 USD | ₹122.58B 1.48B USD | 69.01 | ₹21.64 0.26 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥9.00 1.33 USD |
+15.68
|
CN¥10.05B 1.48B USD | CN¥278.68M 41.12M USD | CN¥7.58 1.12 USD | CN¥9.23 1.36 USD | CN¥10.05B 1.48B USD | 225.00 | CN¥0.04 0.005 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.21 2.83 USD |
-2.73
|
CN¥10.03B 1.48B USD | CN¥5.88M 867.28K USD | CN¥19.08 2.82 USD | CN¥20.00 2.95 USD | CN¥10.03B 1.48B USD | 22.86 | CN¥0.84 0.12 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.88 1.19 USD |
+0.86
|
R$7.30B 1.48B USD | R$1.65M 334.53K USD | R$5.83 1.18 USD | R$5.93 1.2 USD | R$7.30B 1.48B USD | 5.87 | R$1.00 0.2 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€30.25 34.92 USD |
-3.12
|
€1.28B 1.48B USD | €18.47K 21.32K USD | €30.05 34.69 USD | €31.10 35.9 USD | €1.28B 1.48B USD | 15.75 | €1.92 2.22 USD | ||
|
Insperity
NSP
US
|
$38.71 — |
+1.57
|
$1.48B — | $79.51K — | $37.38 — | $39.75 — | $1.48B — | 0 | -$0.68 — | ||
Mullen
MLLGF
US
|
$15.37 — |
0
|
$1.47B — | $100.00 — | $15.59 — | $15.59 — | $1.47B — | 21.34 | $0.72 — | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.48 1.99 USD |
-2.81
|
CN¥9.99B 1.47B USD | CN¥64.92M 9.58M USD | CN¥13.22 1.95 USD | CN¥13.99 2.06 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.71 -0.1 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥55.39 8.17 USD |
-4.66
|
CN¥9.98B 1.47B USD | CN¥3.64M 537.61K USD | CN¥54.10 7.98 USD | CN¥58.56 8.64 USD | CN¥9.98B 1.47B USD | 21.46 | CN¥2.58 0.38 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥45.60 6.73 USD |
+3.17
|
CN¥9.98B 1.47B USD | CN¥5.11M 753.44K USD | CN¥43.61 6.43 USD | CN¥46.00 6.79 USD | CN¥9.98B 1.47B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.60 1.42 USD |
+0.21
|
CN¥9.98B 1.47B USD | CN¥6.04M 890.78K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥9.98B 1.47B USD | 11.29 | CN¥0.85 0.13 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.66 3.64 USD |
-2.34
|
CN¥9.97B 1.47B USD | CN¥3.50M 516.94K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥9.97B 1.47B USD | 18.40 | CN¥1.34 0.2 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.47 4 USD |
+3.65
|
€1.27B 1.47B USD | €540.72K 624.18K USD | €3.32 3.83 USD | €3.50 4.04 USD | €1.27B 1.47B USD | 9.63 | €0.36 0.42 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.06 6.06 USD |
-0.15
|
CN¥9.96B 1.47B USD | CN¥11.56M 1.71M USD | CN¥40.38 5.96 USD | CN¥42.00 6.2 USD | CN¥9.96B 1.47B USD | 114.05 | CN¥0.36 0.05 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.33 16.13 USD |
-4.8
|
CN¥9.93B 1.47B USD | CN¥3.07M 453.5K USD | CN¥109.30 16.13 USD | CN¥116.35 17.17 USD | CN¥9.93B 1.47B USD | 128.62 | CN¥0.85 0.13 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.34 21.17 USD |
+0.33
|
€1.27B 1.47B USD | €42.96K 49.59K USD | €17.96 20.73 USD | €18.44 21.29 USD | €1.27B 1.47B USD | 0 | -€0.70 -0.8 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥29.08 4.29 USD |
+1.54
|
CN¥9.93B 1.46B USD | CN¥23.86M 3.52M USD | CN¥28.00 4.13 USD | CN¥29.45 4.35 USD | CN¥9.93B 1.46B USD | 60.58 | CN¥0.48 0.07 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥78.48 11.58 USD |
-4.09
|
CN¥9.92B 1.46B USD | CN¥4.04M 596.27K USD | CN¥78.25 11.55 USD | CN¥81.90 12.08 USD | CN¥9.92B 1.46B USD | 22.16 | CN¥3.54 0.52 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.09 2.86 USD |
-2.62
|
A$2.09B 1.46B USD | A$824.41K 575.91K USD | A$4.04 2.82 USD | A$4.14 2.89 USD | A$2.09B 1.46B USD | 45.44 | A$0.09 0.06 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.94 1.69 USD |
+5.31
|
MYR 6.87B 1.46B USD | MYR 8.57M 1.82M USD | MYR 7.45 1.58 USD | MYR 7.97 1.69 USD | MYR 6.87B 1.46B USD | 44.11 | MYR 0.18 0.04 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,283 8.66 USD |
-3.39
|
¥216B 1.46B USD | ¥993K 6.71K USD | ¥1,282 8.65 USD | ¥1,341 9.05 USD | ¥216B 1.46B USD | 19.40 | ¥66 0.45 USD | ||
|
SFL
SFL
US
|
$10.96 — |
-1.84
|
$1.46B — | $278.35K — | $10.88 — | $11.13 — | $1.46B — | 45.64 | $0.24 — | ||
|
Ceres Power
CRPHY
US
|
$3.40 — |
-20.93
|
$1.45B — | $1.25K — | $3.40 — | $3.60 — | $1.45B — | 0 | -$0.16 — | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.60 6.71 USD |
-1.54
|
A$2.08B 1.45B USD | A$2.22M 1.55M USD | A$9.35 6.53 USD | A$9.87 6.89 USD | A$2.08B 1.45B USD | 0 | -A$0.40 -0.2 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.27 1.22 USD |
-8.11
|
CN¥9.85B 1.45B USD | CN¥83.98M 12.39M USD | CN¥8.10 1.2 USD | CN¥8.88 1.31 USD | CN¥9.85B 1.45B USD | 24.32 | CN¥0.34 0.05 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.00 75.03 USD |
+0.23
|
€1.26B 1.45B USD | €6.77K 7.82K USD | €64.60 74.57 USD | €65.50 75.61 USD | €1.26B 1.45B USD | 27.31 | €2.38 2.75 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$48.40 1.54 USD |
-1.83
|
NT$45.59B 1.45B USD | NT$4.13M 131.15K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$45.59B 1.45B USD | 62.05 | NT$0.78 0.02 USD | ||
|
Astec Industries
ASTE
US
|
$62.94 — |
+6.57
|
$1.45B — | $35.17K — | $59.67 — | $62.95 — | $1.45B — | 56.19 | $1.12 — | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.99 1.03 USD |
-4.9
|
CN¥9.79B 1.44B USD | CN¥55.18M 8.14M USD | CN¥6.93 1.02 USD | CN¥7.39 1.09 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.66 2.16 USD |
-3.55
|
CN¥9.79B 1.44B USD | CN¥9.97M 1.47M USD | CN¥14.50 2.14 USD | CN¥15.44 2.28 USD | CN¥9.79B 1.44B USD | 39.62 | CN¥0.37 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.04
|
$1.44B — | $244.40K — | $1.42 — | $1.46 — | $1.44B — | 13.03 | $0.11 — | ||
Ceres Power
CPWHF
US
|
$6.75 — |
-6.64
|
$1.44B — | $9.10K — | $6.75 — | $6.75 — | $1.44B — | 0 | -$0.32 — | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.90 1.17 USD |
+2.46
|
CN¥9.77B 1.44B USD | CN¥26.86M 3.96M USD | CN¥7.57 1.12 USD | CN¥8.22 1.21 USD | CN¥9.77B 1.44B USD | 37.61 | CN¥0.21 0.03 USD | ||
|
Electro Optic Systems
EOPSF
US
|
$6.63 — |
+1.22
|
$1.44B — | $1.50K — | $6.63 — | $6.63 — | $1.44B — | 0 | -$0.28 — | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.77 0.86 USD |
+0.6
|
SEK 14.72B 1.44B USD | SEK 904.50K 88.29K USD | SEK 8.70 0.85 USD | SEK 8.84 0.86 USD | SEK 14.72B 1.44B USD | 14.60 | SEK 0.60 0.06 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥18.63 2.75 USD |
-2.97
|
CN¥9.72B 1.43B USD | CN¥14.01M 2.07M USD | CN¥18.43 2.72 USD | CN¥19.51 2.88 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹605.80 7.33 USD |
-2.74
|
₹118.36B 1.43B USD | ₹1.41M 17.03K USD | ₹597.65 7.23 USD | ₹623.00 7.54 USD | ₹118.36B 1.43B USD | 67.53 | ₹8.97 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||