Страница результатов 16 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $56.68 7.88 USD |
-0.33
|
$9.56B 1.33B USD | $1.02M 141.23K USD | $55 7.65 USD | $57.05 7.93 USD | $9.56B 1.33B USD | 0 | -$3.87 -0.5 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.16 0.86 USD |
-0.32
|
$9.56B 1.33B USD | $2.37M 329.77K USD | $6.11 0.85 USD | $6.18 0.86 USD | $9.56B 1.33B USD | 6.69 | $0.92 0.13 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.36 1.02 USD |
+0.14
|
$9.56B 1.33B USD | $2.73M 379.51K USD | $7.24 1.01 USD | $7.38 1.03 USD | $9.56B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $18.41 2.56 USD |
-2.49
|
$9.53B 1.32B USD | $5.67M 788.45K USD | $18.22 2.53 USD | $18.51 2.57 USD | $9.53B 1.32B USD | 48.44 | $0.38 0.05 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $12.22 1.7 USD |
-0.73
|
$9.51B 1.32B USD | $3.96M 551.05K USD | $12.08 1.68 USD | $12.28 1.71 USD | $9.51B 1.32B USD | 87.28 | $0.14 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $2.9 0.08 USD |
-0.68
|
$46.99B 1.32B USD | $39.48M 1.11M USD | $2.88 0.08 USD | $2.94 0.08 USD | $46.99B 1.32B USD | 18.12 | $0.16 0.004 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.54 14.8 USD |
+1.04
|
$1.21B 1.32B USD | $94.39K 103.18K USD | $13.2 14.43 USD | $13.58 14.84 USD | $1.21B 1.32B USD | 7.82 | $1.73 1.89 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.86 1.51 USD |
+0.28
|
$9.51B 1.32B USD | $1.8M 249.66K USD | $10.73 1.49 USD | $10.89 1.51 USD | $9.51B 1.32B USD | 37.44 | $0.29 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.63 2.73 USD |
+1.24
|
$9.5B 1.32B USD | $2.67M 370.57K USD | $19.03 2.65 USD | $19.65 2.73 USD | $9.5B 1.32B USD | 36.35 | $0.54 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $12.81 1.78 USD |
-0.77
|
$9.49B 1.32B USD | $3.84M 533.98K USD | $12.7 1.77 USD | $12.88 1.79 USD | $9.49B 1.32B USD | 75.35 | $0.17 0.02 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.47 1.04 USD |
0
|
$9.49B 1.32B USD | $1.15M 159.93K USD | $7.4 1.03 USD | $7.48 1.04 USD | $9.49B 1.32B USD | 16.23 | $0.46 0.06 USD | |
| Implenia AG IMPN.SW | $62.1 70.66 USD |
-1.27
|
$1.16B 1.32B USD | $66.71K 75.91K USD | $61.7 70.2 USD | $62.5 71.11 USD | $1.16B 1.32B USD | 11.54 | $5.38 6.12 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $91.55 12.73 USD |
-1.19
|
$9.47B 1.32B USD | $1.31M 182.63K USD | $89 12.37 USD | $91.7 12.75 USD | $9.47B 1.32B USD | 102.86 | $0.89 0.12 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.33 5.19 USD |
-0.27
|
$9.46B 1.32B USD | $760.54K 105.75K USD | $36.88 5.13 USD | $37.54 5.22 USD | $9.46B 1.32B USD | 207.38 | $0.18 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $14.73 2.05 USD |
+0.07
|
$9.46B 1.32B USD | $1.19M 165.63K USD | $14.58 2.03 USD | $14.74 2.05 USD | $9.46B 1.32B USD | 8.00 | $1.84 0.26 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | $15.61 2.17 USD |
-0.06
|
$9.4B 1.31B USD | $1.79M 248.77K USD | $15.39 2.14 USD | $15.69 2.18 USD | $9.4B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $29.7 4.13 USD |
+4.21
|
$9.39B 1.3B USD | $13.75M 1.91M USD | $27.99 3.89 USD | $30.03 4.18 USD | $9.39B 1.3B USD | 0 | -$0.44 -0.06 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $12.67 1.76 USD |
+0.24
|
$9.38B 1.3B USD | $31.1M 4.32M USD | $12.15 1.69 USD | $12.89 1.79 USD | $9.38B 1.3B USD | 0 | -$1.61 -0.2 USD | |
| DYNAGREEN ENV 1330.HK | $5.58 0.71 USD |
-0.89
|
$10.19B 1.3B USD | $233K 29.79K USD | $5.5 0.7 USD | $5.62 0.72 USD | $10.19B 1.3B USD | 10.94 | $0.51 0.07 USD | |
| Custom Truck One Source CTOS | $5.74 — |
-1.2
|
$1.3B — | $471.67K — | $5.7 — | $5.87 — | $1.3B — | 0 | -$0.11 — | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $353.45 4.28 USD |
+0.55
|
$107.49B 1.3B USD | $1.13M 13.63K USD | $339.8 4.11 USD | $357.3 4.32 USD | $107.49B 1.3B USD | 24.76 | $14.27 0.17 USD | |
| Janus JBI | $9.36 — |
-2.7
|
$1.3B — | $519.61K — | $9.35 — | $9.59 — | $1.3B — | 30.19 | $0.31 — | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $13.41 1.86 USD |
-0.45
|
$9.35B 1.3B USD | $2.87M 399.15K USD | $13.24 1.84 USD | $13.43 1.87 USD | $9.35B 1.3B USD | 0 | -$0.43 -0.05 USD | |
| The Greenbrier Companies GBX | $41.72 — |
-0.29
|
$1.29B — | $216.7K — | $40.96 — | $41.87 — | $1.29B — | 6.57 | $6.35 — | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $24.22 3.37 USD |
-0.7
|
$9.29B 1.29B USD | $33.39M 4.64M USD | $24.09 3.35 USD | $25.39 3.53 USD | $9.29B 1.29B USD | 39.06 | $0.62 0.09 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.75 0.52 USD |
-0.27
|
$9.28B 1.29B USD | $4.87M 677.46K USD | $3.72 0.52 USD | $3.76 0.52 USD | $9.28B 1.29B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.08 0.43 USD |
+0.65
|
$9.26B 1.29B USD | $4.57M 635.04K USD | $3.03 0.42 USD | $3.08 0.43 USD | $9.26B 1.29B USD | 0 | -$0.33 -0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.13 2.38 USD |
+0.12
|
$9.25B 1.29B USD | $1.55M 216.2K USD | $16.98 2.36 USD | $17.24 2.4 USD | $9.25B 1.29B USD | 16.47 | $1.04 0.14 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.44 0.9 USD |
0
|
$9.24B 1.28B USD | $3.31M 460.3K USD | $6.38 0.89 USD | $6.46 0.9 USD | $9.24B 1.28B USD | 12.38 | $0.52 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.15 3.22 USD |
+0.13
|
$9.23B 1.28B USD | $1.17M 163.2K USD | $22.8 3.17 USD | $23.18 3.22 USD | $9.23B 1.28B USD | 18.51 | $1.25 0.17 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.58 1.33 USD |
+1.48
|
$9.19B 1.28B USD | $11.57M 1.61M USD | $9.36 1.3 USD | $9.61 1.34 USD | $9.19B 1.28B USD | 479.00 | $0.02 0.002 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $31.28 4.35 USD |
-0.73
|
$9.16B 1.27B USD | $1.63M 227.34K USD | $31.09 4.32 USD | $31.39 4.36 USD | $9.16B 1.27B USD | 33.63 | $0.93 0.13 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.16 1.83 USD |
-1.72
|
$9.15B 1.27B USD | $2.81M 390.77K USD | $13.15 1.83 USD | $13.33 1.85 USD | $9.15B 1.27B USD | 36.55 | $0.36 0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.89 3.18 USD |
-0.69
|
$9.15B 1.27B USD | $1.78M 248.11K USD | $22.69 3.15 USD | $23.05 3.2 USD | $9.15B 1.27B USD | 127.16 | $0.18 0.03 USD | |
| Befesa S.A. 0RVK.IL | $27.46 30.02 USD |
-1.4
|
$1.16B 1.27B USD | $3.82K 4.18K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 14.30 | $1.92 2.1 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $63.3 8.8 USD |
-2.84
|
$9.12B 1.27B USD | $686.1K 95.4K USD | $62.46 8.68 USD | $64.49 8.97 USD | $9.12B 1.27B USD | 84.40 | $0.75 0.1 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $16.56 2.3 USD |
0
|
$9.11B 1.27B USD | $2.13M 296.3K USD | $16.29 2.27 USD | $16.66 2.32 USD | $9.11B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $146 4.64 USD |
-2.34
|
$39.79B 1.26B USD | $4.06M 129.08K USD | $143 4.54 USD | $149 4.73 USD | $39.79B 1.26B USD | 27.18 | $5.37 0.17 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.34 9.11 USD |
-3.7
|
$1.16B 1.26B USD | $592.8K 648.01K USD | $8.3 9.07 USD | $8.51 9.3 USD | $1.16B 1.26B USD | 46.30 | $0.18 0.2 USD | |
| Kanadevia Corporation 7004.T | $1,111 7.5 USD |
-2.29
|
$186.86B 1.26B USD | $179.1K 1.21K USD | $1,108 7.48 USD | $1,140 7.7 USD | $186.86B 1.26B USD | 8.45 | $131.33 0.89 USD | |
| TIANJIN CAPITAL 1065.HK | $4.18 0.53 USD |
0
|
$9.85B 1.26B USD | $604K 77.23K USD | $4.13 0.53 USD | $4.18 0.53 USD | $9.85B 1.26B USD | 7.33 | $0.57 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.3 0.88 USD |
+0.32
|
$9.05B 1.26B USD | $3.34M 464.17K USD | $6.22 0.86 USD | $6.3 0.88 USD | $9.05B 1.26B USD | 11.88 | $0.53 0.07 USD | |
| Chervon Holdings Limited 2285.HK | $19.26 2.46 USD |
-2.68
|
$9.84B 1.26B USD | $207.6K 26.54K USD | $18.8 2.4 USD | $19.6 2.51 USD | $9.84B 1.26B USD | 8.91 | $2.16 0.28 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $57.21 7.95 USD |
-0.66
|
$9.05B 1.26B USD | $131.5K 18.28K USD | $57.05 7.93 USD | $57.35 7.97 USD | $9.05B 1.26B USD | 16.39 | $3.49 0.49 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $13.41 1.86 USD |
+0.68
|
$9.04B 1.26B USD | $1.27M 176.75K USD | $13.2 1.84 USD | $13.45 1.87 USD | $9.04B 1.26B USD | 30.47 | $0.44 0.06 USD | |
| NTN Corporation 6472.T | $351 2.37 USD |
-2.5
|
$185.83B 1.25B USD | $2.57M 17.35K USD | $349.3 2.36 USD | $362.6 2.45 USD | $185.83B 1.25B USD | 0 | -$37.21 -0.2 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $28.16 3.92 USD |
-0.04
|
$9.01B 1.25B USD | $2.34M 325.79K USD | $27.62 3.84 USD | $28.21 3.92 USD | $9.01B 1.25B USD | 27.88 | $1.01 0.14 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $12.73 1.77 USD |
+0.95
|
$9.01B 1.25B USD | $10.28M 1.43M USD | $12.36 1.72 USD | $12.82 1.78 USD | $9.01B 1.25B USD | 20.20 | $0.63 0.09 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.39 0.47 USD |
+0.3
|
$9B 1.25B USD | $8.43M 1.17M USD | $3.36 0.47 USD | $3.4 0.47 USD | $9B 1.25B USD | 19.94 | $0.17 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.37 2 USD |
+0.7
|
$8.98B 1.25B USD | $1.1M 152.81K USD | $14.11 1.96 USD | $14.4 2 USD | $8.98B 1.25B USD | 34.21 | $0.42 0.06 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,183 7.99 USD |
-2.91
|
$184.78B 1.25B USD | $248K 1.67K USD | $1,182 7.98 USD | $1,209 8.16 USD | $184.78B 1.25B USD | 14.42 | $82.01 0.55 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $61.65 8.57 USD |
-1.72
|
$8.97B 1.25B USD | $584.49K 81.27K USD | $60.53 8.42 USD | $62.38 8.67 USD | $8.97B 1.25B USD | 134.02 | $0.46 0.06 USD | |
| Evolv EVLV | $7.24 — |
-4.74
|
$1.24B — | $2.17M — | $7.2 — | $7.51 — | $1.24B — | 0 | -$0.55 — | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $21.29 2.96 USD |
-0.56
|
$8.94B 1.24B USD | $1.93M 267.95K USD | $21.15 2.94 USD | $21.39 2.97 USD | $8.94B 1.24B USD | 41.74 | $0.51 0.07 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $28.99 4.03 USD |
-1.29
|
$8.94B 1.24B USD | $1.97M 274.36K USD | $28.56 3.97 USD | $29.2 4.06 USD | $8.94B 1.24B USD | 72.47 | $0.4 0.06 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $199.5 6.34 USD |
-1.48
|
$39.05B 1.24B USD | $1.12M 35.49K USD | $198 6.29 USD | $203.5 6.47 USD | $39.05B 1.24B USD | 53.20 | $3.75 0.12 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.72 1.49 USD |
-2.28
|
$8.91B 1.24B USD | $7.04M 978.91K USD | $10.69 1.49 USD | $10.9 1.52 USD | $8.91B 1.24B USD | 0 | -$0.42 -0.05 USD | |
| MMTC Limited MMTC.NS | $67.54 0.82 USD |
-0.69
|
$102.31B 1.24B USD | $1.22M 14.71K USD | $67.1 0.81 USD | $68.52 0.83 USD | $102.31B 1.24B USD | 102.33 | $0.66 0.007 USD | |
| Palfinger AG PAL.VI | $31.8 34.76 USD |
+0.16
|
$1.13B 1.24B USD | $34.43K 37.64K USD | $30.95 33.83 USD | $32 34.98 USD | $1.13B 1.24B USD | 13.53 | $2.35 2.57 USD | |
| CRA CRAI | $188.29 — |
-1.64
|
$1.24B — | $94.65K — | $188.29 — | $192.11 — | $1.24B — | 22.60 | $8.33 — | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.15 8.9 USD |
-6.22
|
$1.13B 1.24B USD | $20.5K 22.41K USD | $8.15 8.9 USD | $8.56 9.35 USD | $1.13B 1.24B USD | 45.25 | $0.18 0.2 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.38 USD |
+1.67
|
$2B 1.23B USD | $5.29M 3.26M USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $2B 1.23B USD | 15.25 | $0.04 0.02 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.67 0.93 USD |
+0.91
|
$8.86B 1.23B USD | $4.62M 642.57K USD | $6.49 0.9 USD | $6.7 0.93 USD | $8.86B 1.23B USD | 37.05 | $0.18 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $7.82 1.09 USD |
-1.14
|
$8.86B 1.23B USD | $1.4M 194.58K USD | $7.76 1.08 USD | $7.85 1.09 USD | $8.86B 1.23B USD | 13.25 | $0.59 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $7.6 1.06 USD |
+0.4
|
$8.86B 1.23B USD | $4.65M 647.09K USD | $7.45 1.04 USD | $7.61 1.06 USD | $8.86B 1.23B USD | 69.09 | $0.11 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.25 — |
-0.8
|
$1.23B — | $101K — | $0.25 — | $0.25 — | $1.23B — | 0 | $0 — | |
| Jingjin Equipment Inc. 603279.SS | $15.34 2.13 USD |
-0.07
|
$8.84B 1.23B USD | $454.4K 63.18K USD | $15.24 2.12 USD | $15.35 2.13 USD | $8.84B 1.23B USD | 14.07 | $1.09 0.15 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $31.81 4.42 USD |
+0.54
|
$8.8B 1.22B USD | $1.02M 142.19K USD | $31.38 4.36 USD | $32.05 4.46 USD | $8.8B 1.22B USD | 144.59 | $0.22 0.03 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $8.53 1.19 USD |
+0.47
|
$8.8B 1.22B USD | $2.35M 326.13K USD | $8.4 1.17 USD | $8.58 1.19 USD | $8.8B 1.22B USD | 85.29 | $0.1 0.01 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.63 1.2 USD |
+0.23
|
$8.8B 1.22B USD | $4.27M 593.69K USD | $8.55 1.19 USD | $8.67 1.21 USD | $8.8B 1.22B USD | 19.17 | $0.45 0.06 USD | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5 — | $2.8 — | $2.8 — | $1.22B — | 34.14 | $0.07 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $9.88 1.37 USD |
-0.5
|
$8.79B 1.22B USD | $811.5K 112.83K USD | $9.84 1.37 USD | $9.92 1.38 USD | $8.79B 1.22B USD | 0 | $0 0 USD | |
| Heidrick & Struggles HSII | $58.75 — |
-0.02
|
$1.22B — | $214.38K — | $58.62 — | $58.77 — | $1.22B — | 34.15 | $1.72 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8.31 9.08 USD |
-4.87
|
$1.12B 1.22B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 10.65 | $0.78 0.85 USD | |
| RHI Magnesita N.V. RHIM.VI | $23.2 25.36 USD |
-2.52
|
$1.12B 1.22B USD | $1.85K 2.02K USD | $23 25.14 USD | $23.9 26.13 USD | $1.12B 1.22B USD | 23.67 | $0.98 1.07 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $808.35 9.78 USD |
-0.45
|
$100.71B 1.22B USD | $168.75K 2.04K USD | $805 9.74 USD | $813 9.84 USD | $100.71B 1.22B USD | 23.53 | $34.35 0.42 USD | |
| EHang EH | $16.92 — |
-5.32
|
$1.22B — | $1.56M — | $16.65 — | $17.59 — | $1.22B — | 0 | -$0.5 — | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $11.04 1.54 USD |
+0.64
|
$8.74B 1.21B USD | $1.25M 174.38K USD | $10.9 1.52 USD | $11.09 1.54 USD | $8.74B 1.21B USD | 276.00 | $0.04 0.005 USD | |
| Lindsay LNN | $112.29 — |
+0.11
|
$1.21B — | $90.26K — | $110.3 — | $112.94 — | $1.21B — | 16.56 | $6.78 — | |
| Hongbo Co.,Ltd. 002229.SZ | $17.54 2.44 USD |
-2.28
|
$8.7B 1.21B USD | $7.99M 1.11M USD | $17.51 2.43 USD | $17.73 2.47 USD | $8.7B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $26.32 3.66 USD |
-0.3
|
$8.69B 1.21B USD | $1.05M 145.44K USD | $25.98 3.61 USD | $26.44 3.68 USD | $8.69B 1.21B USD | 202.46 | $0.13 0.02 USD | |
| Befesa S.A. BFSA.DE | $27.6 30.17 USD |
-1.29
|
$1.1B 1.21B USD | $76.83K 83.98K USD | $27.08 29.6 USD | $27.64 30.21 USD | $1.1B 1.21B USD | 12.71 | $2.17 2.37 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $61.19 8.51 USD |
-0.03
|
$8.67B 1.21B USD | $1.08M 149.67K USD | $59.5 8.27 USD | $61.37 8.53 USD | $8.67B 1.21B USD | 101.98 | $0.6 0.08 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.91 0.82 USD |
+10.06
|
$8.67B 1.21B USD | $11.18M 1.55M USD | $5.32 0.74 USD | $5.91 0.82 USD | $8.67B 1.21B USD | 17.90 | $0.33 0.05 USD | |
| ENVISION GREEN 1783.HK | $3.29 0.42 USD |
-0.6
|
$9.4B 1.2B USD | $791K 101.14K USD | $3.26 0.42 USD | $3.33 0.43 USD | $9.4B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.86 1.23 USD |
-0.45
|
$8.64B 1.2B USD | $1.54M 214.04K USD | $8.8 1.22 USD | $8.87 1.23 USD | $8.64B 1.2B USD | 8.60 | $1.03 0.14 USD | |
| Bird Construction Inc. BDT.TO | $29.21 21.68 USD |
-2.28
|
$1.62B 1.2B USD | $221.73K 164.54K USD | $29.02 21.53 USD | $29.74 22.07 USD | $1.62B 1.2B USD | 16.22 | $1.8 1.34 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | $4.48 0.62 USD |
-0.67
|
$8.61B 1.2B USD | $9.1M 1.27M USD | $4.4 0.61 USD | $4.51 0.63 USD | $8.61B 1.2B USD | 34.46 | $0.13 0.02 USD | |
| IMPRO PRECISION 1286.HK | $4.95 0.63 USD |
-0.2
|
$9.34B 1.19B USD | $535K 68.41K USD | $4.79 0.61 USD | $4.99 0.64 USD | $9.34B 1.19B USD | 13.74 | $0.36 0.05 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $152 4.83 USD |
-1.3
|
$37.53B 1.19B USD | $347.07K 11.03K USD | $150.5 4.78 USD | $154 4.89 USD | $37.53B 1.19B USD | 27.88 | $5.45 0.17 USD | |
| Karnov Group AB (publ) KAR.ST | $113.2 11.05 USD |
-0.18
|
$12.21B 1.19B USD | $62.62K 6.11K USD | $111.6 10.89 USD | $114.6 11.19 USD | $12.21B 1.19B USD | 195.17 | $0.58 0.06 USD | |
| RHI Magnesita India Limited RHIM.NS | $476.65 5.77 USD |
-0.82
|
$98.43B 1.19B USD | $155.95K 1.89K USD | $474.05 5.74 USD | $482 5.83 USD | $98.43B 1.19B USD | 59.73 | $7.98 0.1 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $70.1 2.23 USD |
0
|
$37.32B 1.19B USD | $747.26K 23.74K USD | $69.1 2.2 USD | $70.6 2.24 USD | $37.32B 1.19B USD | 22.04 | $3.18 0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $63.49 8.83 USD |
-0.73
|
$8.51B 1.18B USD | $102.7K 14.28K USD | $63 8.76 USD | $63.72 8.86 USD | $8.51B 1.18B USD | 29.66 | $2.14 0.3 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.36 1.16 USD |
0
|
$8.5B 1.18B USD | $2.63M 365.71K USD | $8.3 1.15 USD | $8.39 1.17 USD | $8.5B 1.18B USD | 836.00 | $0.01 0.001 USD | |
| Bird Construction BIRDF | $21.34 — |
+0.19
|
$1.18B — | $60 — | $22.33 — | $22.33 — | $1.18B — | 16.67 | $1.28 — | |
| Piraeus Port Authority S.A. PPA.AT | $43.05 47.06 USD |
-0.92
|
$1.08B 1.18B USD | $5.89K 6.44K USD | $43.05 47.06 USD | $43.8 47.88 USD | $1.08B 1.18B USD | 11.48 | $3.75 4.1 USD | |
| The Gorman-Rupp Company GRC | $44.66 — |
-2
|
$1.18B — | $51.61K — | $44.3 — | $45.61 — | $1.18B — | 23.38 | $1.91 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $8.16 1.13 USD |
-0.61
|
$8.45B 1.17B USD | $4.71M 654.35K USD | $8.11 1.13 USD | $8.21 1.14 USD | $8.45B 1.17B USD | 45.33 | $0.18 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.34 0.88 USD |
+0.48
|
$8.44B 1.17B USD | $2.11M 292.91K USD | $6.26 0.87 USD | $6.35 0.88 USD | $8.44B 1.17B USD | 28.81 | $0.22 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||