结果页面 11，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$220.00 6.99 USD |
+2.33
|
NT$114.61B 3.64B USD | NT$3.34M 106.26K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$114.61B 3.64B USD | 35.08 | NT$6.27 0.2 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.77 0.7 USD |
+2.14
|
CN¥24.67B 3.64B USD | CN¥48.11M 7.1M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥24.67B 3.64B USD | 6.91 | CN¥0.69 0.1 USD | ||
SkyWest
SKYW
US
|
$91.75 — |
+2.27
|
$3.64B — | $330.37K — | $89.18 — | $91.94 — | $3.64B — | 8.79 | $10.43 — | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$323.50 10.28 USD |
+1.57
|
NT$114.45B 3.64B USD | NT$2.72M 86.28K USD | NT$319.50 10.15 USD | NT$332.00 10.55 USD | NT$114.45B 3.64B USD | 75.23 | NT$4.30 0.14 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥63.93 9.43 USD |
-1.48
|
CN¥24.49B 3.61B USD | CN¥19.50M 2.88M USD | CN¥63.72 9.4 USD | CN¥66.39 9.8 USD | CN¥24.49B 3.61B USD | 277.95 | CN¥0.23 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥70.15 10.35 USD |
+1.74
|
CN¥24.43B 3.6B USD | CN¥11.83M 1.75M USD | CN¥69.80 10.3 USD | CN¥72.48 10.69 USD | CN¥24.43B 3.6B USD | 11.20 | CN¥6.26 0.92 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.83 1.45 USD |
+2.82
|
CN¥24.41B 3.6B USD | CN¥26.38M 3.89M USD | CN¥9.59 1.41 USD | CN¥9.86 1.45 USD | CN¥24.41B 3.6B USD | 28.91 | CN¥0.34 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.42 1.6 USD |
+1.26
|
A$5.42B 3.59B USD | A$11.94M 7.9M USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$5.42B 3.59B USD | 48.39 | A$0.05 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥78.90 11.64 USD |
-1.14
|
CN¥24.32B 3.59B USD | CN¥24.92M 3.68M USD | CN¥76.80 11.33 USD | CN¥82.96 12.24 USD | CN¥24.32B 3.59B USD | 123.28 | CN¥0.64 0.09 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.86 13.68 USD |
+8.36
|
€3.10B 3.58B USD | €3.98M 4.59M USD | €11.43 13.19 USD | €12.05 13.91 USD | €3.10B 3.58B USD | 2.15 | €5.51 6.36 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥81.13 11.97 USD |
-2.88
|
CN¥24.21B 3.57B USD | CN¥18.27M 2.7M USD | CN¥80.50 11.88 USD | CN¥88.28 13.03 USD | CN¥24.21B 3.57B USD | 162.25 | CN¥0.50 0.07 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.15 5.39 USD |
+0.37
|
A$5.39B 3.57B USD | A$672.79K 445.29K USD | A$8.10 5.36 USD | A$8.24 5.45 USD | A$5.39B 3.57B USD | 33.95 | A$0.24 0.16 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.51 0.52 USD |
+2.63
|
CN¥24.07B 3.55B USD | CN¥69.70M 10.28M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥24.07B 3.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥24.05B 3.55B USD | CN¥64.62M 9.53M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥24.05B 3.55B USD | 42.52 | CN¥0.17 0.03 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,088 7.35 USD |
+0.55
|
¥525B 3.54B USD | ¥2M 14.17K USD | ¥1,082 7.31 USD | ¥1,094 7.38 USD | ¥525B 3.54B USD | 10.92 | ¥100 0.67 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,078 7.27 USD |
-0.97
|
¥524B 3.54B USD | ¥2M 10.48K USD | ¥1,070 7.22 USD | ¥1,088 7.35 USD | ¥524B 3.54B USD | 15.72 | ¥69 0.46 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥23.95B 3.53B USD | CN¥52.07M 7.68M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥23.95B 3.53B USD | 65.37 | CN¥0.08 0.01 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.50 4.3 USD |
+1.56
|
A$5.34B 3.53B USD | A$1.37M 907.72K USD | A$6.39 4.23 USD | A$6.55 4.34 USD | A$5.34B 3.53B USD | 20.31 | A$0.32 0.21 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€111.30 128.48 USD |
+2.3
|
€3.06B 3.53B USD | €64.41K 74.35K USD | €109.90 126.86 USD | €112.60 129.98 USD | €3.06B 3.53B USD | 23.53 | €4.73 5.46 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$205.50 6.53 USD |
0
|
NT$110.73B 3.52B USD | NT$5.35M 170.05K USD | NT$205.00 6.51 USD | NT$211.50 6.72 USD | NT$110.73B 3.52B USD | 18.18 | NT$11.30 0.36 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥28.69 4.23 USD |
-4.18
|
CN¥23.78B 3.51B USD | CN¥114.28M 16.86M USD | CN¥28.50 4.21 USD | CN¥32.27 4.76 USD | CN¥23.78B 3.51B USD | 143.44 | CN¥0.20 0.03 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.68 16.09 USD |
+0.37
|
CA$4.73B 3.51B USD | CA$208.17K 154.47K USD | CA$21.45 15.92 USD | CA$21.75 16.14 USD | CA$4.73B 3.51B USD | 40.14 | CA$0.54 0.4 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥163.89 24.18 USD |
-2.17
|
CN¥23.73B 3.5B USD | CN¥9.74M 1.44M USD | CN¥162.01 23.9 USD | CN¥173.88 25.66 USD | CN¥23.73B 3.5B USD | 163.88 | CN¥1.00 0.15 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.33 — |
+4.72
|
$3.47B — | $17.40K — | $1.32 — | $1.36 — | $3.47B — | 2.07 | $0.64 — | ||
|
Lisi S.A.
FII.PA
FR
|
€65.80 75.96 USD |
+2.02
|
€3.01B 3.47B USD | €26.60K 30.7K USD | €65.10 75.15 USD | €67.10 77.46 USD | €3.01B 3.47B USD | 48.38 | €1.36 1.57 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.00 2.21 USD |
+0.33
|
CN¥23.48B 3.47B USD | CN¥40.03M 5.91M USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥23.48B 3.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€80.00 92.35 USD |
+2.99
|
€3.00B 3.46B USD | €15.83K 18.27K USD | €79.10 91.31 USD | €80.80 93.27 USD | €3.00B 3.46B USD | 57.14 | €1.40 1.62 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 193.85 18.92 USD |
+1.2
|
SEK 35.39B 3.45B USD | SEK 292.40K 28.54K USD | SEK 189.30 18.48 USD | SEK 198.00 19.33 USD | SEK 35.39B 3.45B USD | 73.42 | SEK 2.64 0.26 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.91 2.05 USD |
+0.22
|
CN¥23.41B 3.45B USD | CN¥24.14M 3.56M USD | CN¥13.77 2.03 USD | CN¥14.11 2.08 USD | CN¥23.41B 3.45B USD | 22.07 | CN¥0.63 0.09 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥28.53 4.21 USD |
+4.7
|
CN¥23.39B 3.45B USD | CN¥15.04M 2.22M USD | CN¥27.36 4.04 USD | CN¥28.65 4.23 USD | CN¥23.39B 3.45B USD | 47.54 | CN¥0.60 0.09 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 161.40 202.43 USD |
+2.54
|
CHF 2.74B 3.44B USD | CHF 13.38K 16.76K USD | CHF 157.80 197.92 USD | CHF 161.60 202.68 USD | CHF 2.74B 3.44B USD | 33.97 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.81 19.83 USD |
+0.96
|
CHF 2.74B 3.44B USD | CHF 989.04K 1.24M USD | CHF 15.64 19.62 USD | CHF 16.21 20.33 USD | CHF 2.74B 3.44B USD | 9.52 | CHF 1.66 2.08 USD | ||
Adecco Group AG
AHEXY
US
|
$9.91 — |
-0.9
|
$3.44B — | $100.00 — | $9.86 — | $9.86 — | $3.44B — | 9.52 | $1.04 — | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹105.16 1.27 USD |
+4.62
|
₹283.93B 3.44B USD | ₹15.46M 187.03K USD | ₹102.36 1.24 USD | ₹105.46 1.28 USD | ₹283.93B 3.44B USD | 39.38 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹105.10 1.27 USD |
+4.53
|
₹283.77B 3.43B USD | ₹1.31M 15.9K USD | ₹102.10 1.24 USD | ₹105.40 1.28 USD | ₹283.77B 3.43B USD | 39.36 | ₹2.67 0.03 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥23.20B 3.42B USD | CN¥80.95M 11.94M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥23.20B 3.42B USD | 12.64 | CN¥0.25 0.04 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.86 40.24 USD |
+1.81
|
€2.96B 3.42B USD | €133.24K 153.8K USD | €34.44 39.76 USD | €35.16 40.59 USD | €2.96B 3.42B USD | 14.96 | €2.33 2.69 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.01 4.72 USD |
+1.59
|
CN¥23.18B 3.42B USD | CN¥18.71M 2.76M USD | CN¥31.01 4.58 USD | CN¥33.00 4.87 USD | CN¥23.18B 3.42B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.40 0.65 USD |
+1.85
|
CN¥23.13B 3.41B USD | CN¥46.66M 6.88M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥23.13B 3.41B USD | 27.50 | CN¥0.16 0.02 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.35 13.1 USD |
+2.62
|
€2.95B 3.4B USD | €1.14M 1.31M USD | €11.30 13.04 USD | €11.58 13.37 USD | €2.95B 3.4B USD | 14.18 | €0.80 0.92 USD | ||
Bilfinger SE
GBF.DE
DE
|
€79.60 91.89 USD |
+2.45
|
€2.94B 3.39B USD | €142.99K 165.06K USD | €78.85 91.02 USD | €80.90 93.39 USD | €2.94B 3.39B USD | 16.37 | €4.86 5.61 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥22.99B 3.39B USD | CN¥105.56M 15.57M USD | CN¥16.60 2.45 USD | CN¥18.92 2.79 USD | CN¥22.99B 3.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.15 7.84 USD |
+4.01
|
CN¥22.94B 3.39B USD | CN¥4.20M 620.27K USD | CN¥51.00 7.52 USD | CN¥54.79 8.08 USD | CN¥22.94B 3.39B USD | 48.31 | CN¥1.10 0.16 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.51 — |
+0.27
|
$3.38B — | $800.00 — | $15.59 — | $15.59 — | $3.38B — | 39.77 | $0.39 — | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,145.00 36.38 USD |
+0.44
|
NT$106.36B 3.38B USD | NT$3.11M 98.8K USD | NT$1,135.00 36.06 USD | NT$1,225.00 38.92 USD | NT$106.36B 3.38B USD | 128.21 | NT$8.93 0.28 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.35 6.75 USD |
-0.64
|
NOK 35.16B 3.37B USD | NOK 386.41K 37.07K USD | NOK 68.55 6.58 USD | NOK 70.75 6.79 USD | NOK 35.16B 3.37B USD | 8.24 | NOK 8.53 0.82 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.41 6.24 USD |
+3.64
|
€2.92B 3.37B USD | €1.27M 1.47M USD | €5.26 6.07 USD | €5.45 6.29 USD | €2.92B 3.37B USD | 30.02 | €0.18 0.21 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.28 0.63 USD |
+2.64
|
CN¥22.83B 3.37B USD | CN¥19.49M 2.88M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥22.83B 3.37B USD | 15.85 | CN¥0.27 0.04 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$14.74 1.88 USD |
+2.36
|
HK$26.32B 3.36B USD | HK$2.89M 369.62K USD | HK$14.42 1.84 USD | HK$14.98 1.92 USD | HK$26.32B 3.36B USD | 5.45 | HK$2.70 0.35 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥58.62 8.65 USD |
+9.84
|
CN¥22.74B 3.36B USD | CN¥14.40M 2.13M USD | CN¥55.05 8.12 USD | CN¥58.71 8.66 USD | CN¥22.74B 3.36B USD | 133.22 | CN¥0.44 0.06 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,085.00 34.48 USD |
+5.34
|
NT$105.57B 3.35B USD | NT$1.98M 62.89K USD | NT$1,055.00 33.52 USD | NT$1,110.00 35.27 USD | NT$105.57B 3.35B USD | 70.40 | NT$15.41 0.49 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.01 0.44 USD |
+1.01
|
CN¥22.71B 3.35B USD | CN¥26.92M 3.97M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥22.71B 3.35B USD | 27.36 | CN¥0.11 0.02 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥53.38 7.88 USD |
+6.21
|
CN¥22.69B 3.35B USD | CN¥51.99M 7.67M USD | CN¥50.38 7.43 USD | CN¥54.28 8.01 USD | CN¥22.69B 3.35B USD | 1779.33 | CN¥0.03 0.004 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,721 11.62 USD |
-0.41
|
¥495B 3.34B USD | ¥2M 15.14K USD | ¥1,721 11.62 USD | ¥1,745 11.78 USD | ¥495B 3.34B USD | 60.59 | ¥28 0.19 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.20 3.28 USD |
+2.73
|
CN¥22.61B 3.34B USD | CN¥20.19M 2.98M USD | CN¥21.63 3.19 USD | CN¥22.38 3.3 USD | CN¥22.61B 3.34B USD | 20.94 | CN¥1.06 0.16 USD | ||
|
Kadant
KAI
US
|
$282.45 — |
-2.12
|
$3.34B — | $128.86K — | $281.18 — | $290.50 — | $3.34B — | 32.24 | $8.76 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.34 0.64 USD |
+2.84
|
CN¥22.57B 3.33B USD | CN¥29.53M 4.36M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥22.57B 3.33B USD | 14.96 | CN¥0.29 0.04 USD | ||
Sixt SE
SIX3.DE
DE
|
€61.40 70.88 USD |
+0.82
|
€2.88B 3.33B USD | €30.54K 35.25K USD | €61.20 70.65 USD | €62.50 72.15 USD | €2.88B 3.33B USD | 9.62 | €6.38 7.36 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,890.50 22.87 USD |
+5.15
|
₹274.84B 3.33B USD | ₹238.13K 2.88K USD | ₹1,809.00 21.89 USD | ₹1,905.00 23.05 USD | ₹274.84B 3.33B USD | 48.31 | ₹39.13 0.47 USD | ||
Robert Half
RHI
US
|
$32.49 — |
+2.85
|
$3.32B — | $5.28M — | $31.00 — | $32.99 — | $3.32B — | 24.99 | $1.30 — | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.94 1.91 USD |
+5.89
|
CN¥22.45B 3.31B USD | CN¥279.83M 41.29M USD | CN¥12.30 1.81 USD | CN¥13.44 1.98 USD | CN¥22.45B 3.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.39 4.63 USD |
+0.32
|
CN¥22.44B 3.31B USD | CN¥27.29M 4.03M USD | CN¥30.37 4.48 USD | CN¥32.34 4.77 USD | CN¥22.44B 3.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥109.07 16.09 USD |
-1.4
|
CN¥22.43B 3.31B USD | CN¥6.96M 1.03M USD | CN¥109.00 16.08 USD | CN¥117.00 17.26 USD | CN¥22.43B 3.31B USD | 80.79 | CN¥1.35 0.2 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.41 2.72 USD |
+8.17
|
CN¥22.41B 3.31B USD | CN¥106.24M 15.68M USD | CN¥17.09 2.52 USD | CN¥18.72 2.76 USD | CN¥22.41B 3.31B USD | 51.13 | CN¥0.36 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.13 1.79 USD |
+2.28
|
CN¥22.34B 3.3B USD | CN¥33.18M 4.9M USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥22.34B 3.3B USD | 101.08 | CN¥0.12 0.02 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥140.53 20.73 USD |
-1.04
|
CN¥22.31B 3.29B USD | CN¥9.87M 1.46M USD | CN¥139.51 20.58 USD | CN¥151.48 22.35 USD | CN¥22.31B 3.29B USD | 74.75 | CN¥1.88 0.28 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥22.31B 3.29B USD | CN¥246.86M 36.42M USD | CN¥7.38 1.09 USD | CN¥7.92 1.17 USD | CN¥22.31B 3.29B USD | 107.14 | CN¥0.07 0.01 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,424 9.62 USD |
-0.04
|
¥487B 3.29B USD | ¥934K 6.31K USD | ¥1,420 9.59 USD | ¥1,442 9.73 USD | ¥487B 3.29B USD | 9.14 | ¥156 1.05 USD | ||
Maximus
MMS
US
|
$62.28 — |
+0.48
|
$3.27B — | $316.55K — | $61.66 — | $63.26 — | $3.27B — | 9.35 | $6.66 — | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥29.33 4.33 USD |
-4.12
|
CN¥22.09B 3.26B USD | CN¥75.02M 11.07M USD | CN¥29.08 4.29 USD | CN¥31.62 4.67 USD | CN¥22.09B 3.26B USD | 55.33 | CN¥0.53 0.08 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.40 1.24 USD |
+0.84
|
CN¥22.02B 3.25B USD | CN¥19.03M 2.81M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥22.02B 3.25B USD | 8.31 | CN¥1.01 0.15 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.23 4.77 USD |
-0.84
|
NZ$5.60B 3.25B USD | NZ$91.37K 52.97K USD | NZ$8.23 4.77 USD | NZ$8.33 4.83 USD | NZ$5.60B 3.25B USD | 31.65 | NZ$0.26 0.15 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.65 1.28 USD |
+1.41
|
CN¥21.95B 3.24B USD | CN¥2.09M 309.08K USD | CN¥8.50 1.25 USD | CN¥8.66 1.28 USD | CN¥21.95B 3.24B USD | 20.59 | CN¥0.42 0.06 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥17.27 2.55 USD |
+3.85
|
CN¥21.93B 3.24B USD | CN¥12.79M 1.89M USD | CN¥16.65 2.46 USD | CN¥17.34 2.56 USD | CN¥21.93B 3.24B USD | 18.77 | CN¥0.92 0.14 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥7.99 1.18 USD |
+2.04
|
CN¥21.92B 3.23B USD | CN¥53.98M 7.97M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥21.92B 3.23B USD | 11.92 | CN¥0.67 0.1 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,392 22.9 USD |
+2.45
|
¥479B 3.23B USD | ¥1M 8.81K USD | ¥3,367 22.73 USD | ¥3,484 23.52 USD | ¥479B 3.23B USD | 101.01 | ¥34 0.23 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥21.89B 3.23B USD | CN¥44.18M 6.52M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥21.89B 3.23B USD | 15.11 | CN¥0.35 0.05 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 465.50 45.44 USD |
+0.63
|
SEK 33.08B 3.23B USD | SEK 858.00 83.75 USD | SEK 462.40 45.14 USD | SEK 466.40 45.53 USD | SEK 33.08B 3.23B USD | 18.96 | SEK 24.54 2.4 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥90.12 13.3 USD |
-2.03
|
CN¥21.80B 3.22B USD | CN¥7.88M 1.16M USD | CN¥90.11 13.3 USD | CN¥96.33 14.21 USD | CN¥21.80B 3.22B USD | 99.03 | CN¥0.91 0.13 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥14.02 2.07 USD |
+5.65
|
CN¥21.77B 3.21B USD | CN¥40.09M 5.92M USD | CN¥13.43 1.98 USD | CN¥14.35 2.12 USD | CN¥21.77B 3.21B USD | 38.94 | CN¥0.36 0.05 USD | ||
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.14 0.4 USD |
+2.28
|
HK$25.03B 3.2B USD | HK$35.25M 4.51M USD | HK$3.09 0.4 USD | HK$3.21 0.41 USD | HK$25.03B 3.2B USD | 12.07 | HK$0.26 0.03 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.06 0.45 USD |
+0.99
|
CN¥21.68B 3.2B USD | CN¥89.30M 13.18M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.68B 3.2B USD | 13.90 | CN¥0.22 0.03 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.21 2.1 USD |
+3.87
|
CN¥21.65B 3.19B USD | CN¥67.54M 9.97M USD | CN¥13.57 2 USD | CN¥14.49 2.14 USD | CN¥21.65B 3.19B USD | 17.76 | CN¥0.80 0.12 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.08 2.08 USD |
+1.22
|
CN¥21.55B 3.18B USD | CN¥16.74M 2.47M USD | CN¥13.78 2.03 USD | CN¥14.28 2.11 USD | CN¥21.55B 3.18B USD | 13.40 | CN¥1.05 0.15 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥46.88 6.92 USD |
-6.09
|
CN¥21.54B 3.18B USD | CN¥40.76M 6.01M USD | CN¥45.76 6.75 USD | CN¥51.88 7.65 USD | CN¥21.54B 3.18B USD | 45.07 | CN¥1.04 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.42 0.36 USD |
+2.11
|
CN¥21.50B 3.17B USD | CN¥165.99M 24.49M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥21.50B 3.17B USD | 24.19 | CN¥0.10 0.01 USD | ||
|
Hayward
HAYW
US
|
$14.61 — |
-0.68
|
$3.17B — | $1.23M — | $14.59 — | $14.95 — | $3.17B — | 20.01 | $0.73 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$26.23 — |
+1.24
|
$3.16B — | $880.10K — | $25.85 — | $26.24 — | $3.16B — | 31.98 | $0.82 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.10 2.77 USD |
+0.5
|
QAR 11.48B 3.15B USD | QAR 758.43K 208.36K USD | QAR 10.01 2.75 USD | QAR 10.11 2.78 USD | QAR 11.48B 3.15B USD | 9.61 | QAR 1.05 0.29 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.85 2.78 USD |
+15.93
|
CN¥21.34B 3.15B USD | CN¥125.61M 18.53M USD | CN¥16.51 2.44 USD | CN¥19.30 2.85 USD | CN¥21.34B 3.15B USD | 52.36 | CN¥0.36 0.05 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.26 1.22 USD |
+2.99
|
CN¥21.29B 3.14B USD | CN¥20.27M 2.99M USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥21.29B 3.14B USD | 14.75 | CN¥0.56 0.08 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 275.00 8.64 USD |
+6.18
|
TRY 99.90B 3.14B USD | TRY 7.58M 238K USD | TRY 265.25 8.33 USD | TRY 278.75 8.75 USD | TRY 99.90B 3.14B USD | 46.92 | TRY 5.86 0.18 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.18 23.29 USD |
-2.3
|
€2.71B 3.13B USD | €86.12K 99.41K USD | €20.00 23.09 USD | €20.51 23.68 USD | €2.71B 3.13B USD | 10.40 | €1.94 2.24 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥177.40 26.17 USD |
-4.14
|
CN¥21.15B 3.12B USD | CN¥6.87M 1.01M USD | CN¥176.00 25.97 USD | CN¥190.61 28.12 USD | CN¥21.15B 3.12B USD | 126.71 | CN¥1.40 0.21 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥50.35 7.43 USD |
-2.93
|
CN¥21.15B 3.12B USD | CN¥19.69M 2.91M USD | CN¥50.00 7.38 USD | CN¥54.20 8 USD | CN¥21.15B 3.12B USD | 70.91 | CN¥0.71 0.1 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,145.00 36.38 USD |
-0.87
|
NT$97.80B 3.11B USD | NT$1.23M 39.2K USD | NT$1,140.00 36.22 USD | NT$1,190.00 37.81 USD | NT$97.80B 3.11B USD | 30.02 | NT$38.13 1.21 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.73 36.63 USD |
+3.39
|
€2.69B 3.11B USD | €30.22K 34.88K USD | €31.22 36.04 USD | €31.98 36.92 USD | €2.69B 3.11B USD | 24.59 | €1.29 1.49 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.52 0.71 USD |
+2.6
|
HK$24.26B 3.1B USD | HK$11.35M 1.45M USD | HK$5.38 0.69 USD | HK$5.59 0.71 USD | HK$24.26B 3.1B USD | 11.74 | HK$0.47 0.06 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.33 0.94 USD |
+1.1
|
HK$24.11B 3.08B USD | HK$12.33M 1.58M USD | HK$7.22 0.92 USD | HK$7.44 0.95 USD | HK$24.11B 3.08B USD | 13.08 | HK$0.56 0.07 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,545.70 55 USD |
+8.1
|
₹254.49B 3.08B USD | ₹2.70M 32.65K USD | ₹4,253.50 51.46 USD | ₹4,569.00 55.28 USD | ₹254.49B 3.08B USD | 93.45 | ₹48.64 0.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||