Trang kết quả 11 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.55 3.18 USD |
-2.88
|
CN¥25.19B 3.72B USD | CN¥12.12M 1.79M USD | CN¥21.45 3.16 USD | CN¥22.90 3.38 USD | CN¥25.19B 3.72B USD | 13.90 | CN¥1.55 0.23 USD | ||
Otter Tail
OTTR
US
|
$88.13 — |
-0.09
|
$3.70B — | $193.95K — | $88.05 — | $89.52 — | $3.70B — | 13.23 | $6.66 — | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.34 14.24 USD |
-0.88
|
€3.20B 3.7B USD | €820.57K 947.21K USD | €12.05 13.91 USD | €12.40 14.31 USD | €3.20B 3.7B USD | 15.42 | €0.80 0.92 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.02 0.51 USD |
-1.47
|
HK$28.84B 3.69B USD | HK$3.72M 475.52K USD | HK$3.96 0.51 USD | HK$4.09 0.52 USD | HK$28.84B 3.69B USD | 6.18 | HK$0.65 0.08 USD | ||
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥81.03 11.96 USD |
-8.23
|
CN¥24.98B 3.69B USD | CN¥23.23M 3.43M USD | CN¥80.96 11.95 USD | CN¥86.40 12.75 USD | CN¥24.98B 3.69B USD | 126.60 | CN¥0.64 0.09 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.37 2.71 USD |
-4.52
|
CN¥24.93B 3.68B USD | CN¥24.35M 3.59M USD | CN¥18.30 2.7 USD | CN¥19.14 2.82 USD | CN¥24.93B 3.68B USD | 22.13 | CN¥0.83 0.12 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.42 8.77 USD |
-1.46
|
CN¥24.89B 3.67B USD | CN¥10.63M 1.57M USD | CN¥57.57 8.49 USD | CN¥61.95 9.14 USD | CN¥24.89B 3.67B USD | 371.37 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥92.96 13.72 USD |
-1.47
|
CN¥24.87B 3.67B USD | CN¥3.79M 559.66K USD | CN¥92.24 13.61 USD | CN¥95.58 14.1 USD | CN¥24.87B 3.67B USD | 92.95 | CN¥1.00 0.15 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.74 2.14 USD |
+1.64
|
HK$28.60B 3.66B USD | HK$1.29M 164.43K USD | HK$16.02 2.05 USD | HK$16.99 2.17 USD | HK$28.60B 3.66B USD | 13.18 | HK$1.27 0.16 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.97 1.47 USD |
-2.06
|
CN¥24.76B 3.65B USD | CN¥22.03M 3.25M USD | CN¥9.91 1.46 USD | CN¥10.36 1.53 USD | CN¥24.76B 3.65B USD | 29.32 | CN¥0.34 0.05 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.39 — |
-0.71
|
$3.65B — | $200.00 — | $1.40 — | $1.40 — | $3.65B — | 2.20 | $0.63 — | ||
Elecnor, S.A.
ENO.MC
ES
|
€37.30 43.06 USD |
-0.8
|
€3.16B 3.65B USD | €76.59K 88.41K USD | €36.20 41.79 USD | €37.40 43.17 USD | €3.16B 3.65B USD | 28.47 | €1.31 1.51 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥94.96 14.01 USD |
-3.56
|
CN¥24.62B 3.63B USD | CN¥6.02M 888K USD | CN¥94.47 13.94 USD | CN¥98.38 14.52 USD | CN¥24.62B 3.63B USD | 17.91 | CN¥5.30 0.78 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.32 1.62 USD |
-2.11
|
A$5.20B 3.63B USD | A$26.50M 18.51M USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$5.20B 3.63B USD | 46.39 | A$0.05 0.03 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€83.90 96.85 USD |
-1.55
|
€3.14B 3.63B USD | €76.39K 88.18K USD | €83.20 96.04 USD | €84.00 96.96 USD | €3.14B 3.63B USD | 59.92 | €1.40 1.62 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€114.40 132.06 USD |
-2.31
|
€3.14B 3.63B USD | €56.25K 64.94K USD | €112.10 129.4 USD | €115.00 132.75 USD | €3.14B 3.63B USD | 24.18 | €4.73 5.46 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.14 0.61 USD |
+1.22
|
CN¥24.53B 3.62B USD | CN¥31.29M 4.62M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥24.53B 3.62B USD | 11.82 | CN¥0.35 0.05 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,170.00 37.18 USD |
-7.14
|
NT$113.84B 3.62B USD | NT$1.30M 41.39K USD | NT$1,160.00 36.86 USD | NT$1,270.00 40.35 USD | NT$113.84B 3.62B USD | 76.32 | NT$15.33 0.49 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€70.80 81.73 USD |
-1.01
|
€3.13B 3.61B USD | €869.00 1K USD | €69.65 80.4 USD | €70.95 81.9 USD | €3.13B 3.61B USD | 9.65 | €7.33 8.46 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.93 9.01 USD |
-1.97
|
NOK 37.62B 3.61B USD | NOK 27.86K 2.67K USD | NOK 93.25 8.95 USD | NOK 96.05 9.21 USD | NOK 37.62B 3.61B USD | 31.62 | NOK 2.97 0.28 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$210.50 6.69 USD |
+2.18
|
NT$113.42B 3.6B USD | NT$14.12M 448.75K USD | NT$206.00 6.55 USD | NT$224.00 7.12 USD | NT$113.42B 3.6B USD | 18.62 | NT$11.30 0.36 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.33 1.08 USD |
-3.43
|
CN¥24.39B 3.6B USD | CN¥73.77M 10.88M USD | CN¥7.28 1.07 USD | CN¥7.71 1.14 USD | CN¥24.39B 3.6B USD | 43.11 | CN¥0.17 0.03 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.37 4.78 USD |
-10.01
|
CN¥24.38B 3.6B USD | CN¥61.49M 9.07M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.38B 3.6B USD | 61.07 | CN¥0.53 0.08 USD | ||
Teleperformance SE
TEP.PA
FR
|
€53.58 61.85 USD |
+0.98
|
€3.12B 3.6B USD | €275.73K 318.29K USD | €52.44 60.53 USD | €54.42 62.82 USD | €3.12B 3.6B USD | 6.37 | €8.40 9.7 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥63.51 9.37 USD |
-3.44
|
CN¥24.33B 3.59B USD | CN¥20.04M 2.96M USD | CN¥63.50 9.37 USD | CN¥66.80 9.86 USD | CN¥24.33B 3.59B USD | 276.13 | CN¥0.23 0.03 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.50 2.73 USD |
-3.85
|
CN¥24.33B 3.59B USD | CN¥18.80M 2.77M USD | CN¥18.48 2.73 USD | CN¥19.14 2.82 USD | CN¥24.33B 3.59B USD | 80.43 | CN¥0.23 0.03 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€53.81 62.11 USD |
+1.97
|
€3.11B 3.59B USD | €3.69K 4.26K USD | €52.42 60.51 USD | €54.46 62.87 USD | €3.11B 3.59B USD | 5.03 | €10.69 12.34 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.96 5.01 USD |
-2.02
|
CN¥24.27B 3.58B USD | CN¥31.14M 4.59M USD | CN¥33.90 5 USD | CN¥35.79 5.28 USD | CN¥24.27B 3.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
Bilfinger SE
GBF.DE
DE
|
€83.80 96.73 USD |
-1.18
|
€3.10B 3.57B USD | €90.14K 104.05K USD | €82.90 95.69 USD | €84.30 97.31 USD | €3.10B 3.57B USD | 17.27 | €4.85 5.6 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥237 1.6 USD |
-0.38
|
¥529B 3.57B USD | ¥9M 60.1K USD | ¥233 1.58 USD | ¥238 1.61 USD | ¥529B 3.57B USD | 12.36 | ¥19 0.13 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹109.04 1.32 USD |
-0.85
|
₹294.41B 3.56B USD | ₹10.46M 126.56K USD | ₹108.55 1.31 USD | ₹111.35 1.35 USD | ₹294.41B 3.56B USD | 40.83 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.95 1.32 USD |
-0.95
|
₹294.16B 3.56B USD | ₹812.27K 9.83K USD | ₹108.55 1.31 USD | ₹111.25 1.35 USD | ₹294.16B 3.56B USD | 40.80 | ₹2.67 0.03 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€109.60 126.52 USD |
-1.97
|
€3.08B 3.56B USD | €56.71K 65.46K USD | €107.00 123.51 USD | €110.60 127.67 USD | €3.08B 3.56B USD | 32.81 | €3.34 3.86 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.40 77.8 USD |
-2.6
|
€3.08B 3.56B USD | €39.24K 45.29K USD | €66.90 77.22 USD | €69.00 79.65 USD | €3.08B 3.56B USD | 49.55 | €1.36 1.57 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,092 7.37 USD |
+0.32
|
¥527B 3.55B USD | ¥1M 9.48K USD | ¥1,080 7.29 USD | ¥1,102 7.44 USD | ¥527B 3.55B USD | 10.96 | ¥100 0.67 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.31 2.11 USD |
-1.99
|
CN¥24.08B 3.55B USD | CN¥25.69M 3.79M USD | CN¥14.26 2.1 USD | CN¥14.59 2.15 USD | CN¥24.08B 3.55B USD | 22.71 | CN¥0.63 0.09 USD | ||
Kadant
KAI
US
|
$300.68 — |
-0.19
|
$3.55B — | $179.30K — | $297.00 — | $307.77 — | $3.55B — | 34.28 | $8.77 — | ||
Teleperformance SE
TLPFY
US
|
$30.43 — |
-3.89
|
$3.54B — | $615.00 — | $30.43 — | $30.89 — | $3.54B — | 6.31 | $4.82 — | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.79 16.17 USD |
+1.82
|
CA$4.75B 3.53B USD | CA$1.08M 802.4K USD | CA$21.11 15.66 USD | CA$21.86 16.22 USD | CA$4.75B 3.53B USD | 40.35 | CA$0.54 0.4 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 73.50 7.05 USD |
+1.24
|
NOK 36.73B 3.52B USD | NOK 898.24K 86.17K USD | NOK 72.45 6.95 USD | NOK 74.15 7.11 USD | NOK 36.73B 3.52B USD | 8.41 | NOK 8.73 0.84 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.48 10.1 USD |
-6.32
|
CN¥23.85B 3.52B USD | CN¥13.04M 1.92M USD | CN¥68.24 10.07 USD | CN¥73.07 10.78 USD | CN¥23.85B 3.52B USD | 10.93 | CN¥6.26 0.92 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,070 7.22 USD |
+0.66
|
¥520B 3.51B USD | ¥1M 9.99K USD | ¥1,048 7.08 USD | ¥1,070 7.22 USD | ¥520B 3.51B USD | 15.62 | ¥68 0.46 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥54.90 8.1 USD |
-2.57
|
CN¥23.70B 3.5B USD | CN¥3.20M 471.79K USD | CN¥54.40 8.03 USD | CN¥56.74 8.37 USD | CN¥23.70B 3.5B USD | 49.90 | CN¥1.10 0.16 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.13 5.92 USD |
-1.49
|
€3.03B 3.49B USD | €6.06K 7K USD | €5.12 5.9 USD | €5.21 6.01 USD | €3.03B 3.49B USD | 30.19 | €0.17 0.2 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥23.52B 3.47B USD | CN¥78.06M 11.52M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥23.52B 3.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,622 24.45 USD |
-4.21
|
¥511B 3.45B USD | ¥812K 5.48K USD | ¥3,614 24.4 USD | ¥3,832 25.87 USD | ¥511B 3.45B USD | 107.54 | ¥34 0.23 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.63 1.86 USD |
-3.22
|
CN¥23.26B 3.43B USD | CN¥38.52M 5.68M USD | CN¥12.58 1.86 USD | CN¥13.03 1.92 USD | CN¥23.26B 3.43B USD | 105.25 | CN¥0.12 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.07 0.75 USD |
-1.74
|
CN¥23.22B 3.43B USD | CN¥40.64M 6M USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥23.22B 3.43B USD | 63.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥23.18B 3.42B USD | CN¥38.42M 5.67M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$59.51 33.96 USD |
-0.98
|
NZ$5.99B 3.42B USD | NZ$859.00 490.21 USD | NZ$59.51 33.96 USD | NZ$59.51 33.96 USD | NZ$5.99B 3.42B USD | 23.89 | NZ$2.49 1.42 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥45.75 6.75 USD |
-3.58
|
CN¥23.17B 3.42B USD | CN¥5.72M 844.05K USD | CN¥45.68 6.74 USD | CN¥47.85 7.06 USD | CN¥23.17B 3.42B USD | 12.07 | CN¥3.79 0.56 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.69 3.35 USD |
-3.28
|
CN¥23.11B 3.41B USD | CN¥21.31M 3.14M USD | CN¥22.53 3.32 USD | CN¥23.46 3.46 USD | CN¥23.11B 3.41B USD | 21.40 | CN¥1.06 0.16 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥54.93 8.1 USD |
-4.39
|
CN¥23.07B 3.4B USD | CN¥24.45M 3.61M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.07B 3.4B USD | 77.36 | CN¥0.71 0.1 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.17 5.63 USD |
+1.49
|
CN¥23.04B 3.4B USD | CN¥23.82M 3.51M USD | CN¥36.08 5.32 USD | CN¥38.82 5.73 USD | CN¥23.04B 3.4B USD | 60.58 | CN¥0.63 0.09 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,474 9.95 USD |
+1.45
|
¥504B 3.4B USD | ¥1M 8.33K USD | ¥1,457 9.84 USD | ¥1,480 9.99 USD | ¥504B 3.4B USD | 9.45 | ¥156 1.05 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.29 9.63 USD |
+0.45
|
CN¥23.02B 3.4B USD | CN¥27.87M 4.11M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥23.02B 3.4B USD | 46.97 | CN¥1.39 0.21 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 159.20 199.67 USD |
-0.75
|
CHF 2.71B 3.39B USD | CHF 4.83K 6.06K USD | CHF 156.40 196.16 USD | CHF 160.00 200.68 USD | CHF 2.71B 3.39B USD | 33.51 | CHF 4.75 5.96 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.36 1.23 USD |
+2.58
|
CN¥22.94B 3.38B USD | CN¥60.98M 9M USD | CN¥8.15 1.2 USD | CN¥8.54 1.26 USD | CN¥22.94B 3.38B USD | 12.47 | CN¥0.67 0.1 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.60 1.56 USD |
-3.37
|
CN¥22.80B 3.36B USD | CN¥76.12M 11.23M USD | CN¥10.50 1.55 USD | CN¥11.15 1.65 USD | CN¥22.80B 3.36B USD | 39.25 | CN¥0.27 0.04 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥156.68 23.12 USD |
-11.4
|
CN¥22.69B 3.35B USD | CN¥12.94M 1.91M USD | CN¥155.09 22.88 USD | CN¥186.00 27.44 USD | CN¥22.69B 3.35B USD | 156.68 | CN¥1.00 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.91 2.2 USD |
+0.34
|
CN¥22.61B 3.34B USD | CN¥29.38M 4.34M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.61B 3.34B USD | 372.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥48.71 7.19 USD |
-2.97
|
CN¥22.59B 3.33B USD | CN¥20.09M 2.96M USD | CN¥48.20 7.11 USD | CN¥51.48 7.6 USD | CN¥22.59B 3.33B USD | 46.83 | CN¥1.04 0.15 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥22.51B 3.32B USD | CN¥15.00M 2.21M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥22.51B 3.32B USD | 15.62 | CN¥0.27 0.04 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.29 1.52 USD |
-2.09
|
CN¥22.47B 3.32B USD | CN¥27.82M 4.11M USD | CN¥10.22 1.51 USD | CN¥10.59 1.56 USD | CN¥22.47B 3.32B USD | 19.78 | CN¥0.52 0.08 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,706 11.52 USD |
-2.01
|
¥491B 3.31B USD | ¥1M 9.4K USD | ¥1,706 11.52 USD | ¥1,746 11.79 USD | ¥491B 3.31B USD | 60.23 | ¥28 0.19 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥22.41B 3.31B USD | CN¥27.26M 4.02M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥22.41B 3.31B USD | 27.00 | CN¥0.11 0.02 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.07 — |
-0.26
|
$3.29B — | $3.00 — | $15.29 — | $15.29 — | $3.29B — | 39.65 | $0.38 — | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.64 2.9 USD |
-0.76
|
CN¥22.24B 3.28B USD | CN¥80.99M 11.95M USD | CN¥19.30 2.85 USD | CN¥20.78 3.07 USD | CN¥22.24B 3.28B USD | 54.55 | CN¥0.36 0.05 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.44 4.82 USD |
-0.12
|
NZ$5.74B 3.28B USD | NZ$632.00 360.67 USD | NZ$8.44 4.82 USD | NZ$8.44 4.82 USD | NZ$5.74B 3.28B USD | 32.46 | NZ$0.26 0.15 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.34 38.49 USD |
-2.11
|
€2.84B 3.27B USD | €141.74K 163.61K USD | €33.34 38.49 USD | €34.10 39.36 USD | €2.84B 3.27B USD | 14.30 | €2.33 2.69 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.56 1.56 USD |
+1.54
|
CN¥22.18B 3.27B USD | CN¥10.42M 1.54M USD | CN¥10.32 1.52 USD | CN¥10.57 1.56 USD | CN¥22.18B 3.27B USD | 11.23 | CN¥0.94 0.14 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,831.00 58.45 USD |
-0.72
|
₹270.46B 3.27B USD | ₹917.77K 11.1K USD | ₹4,719.70 57.1 USD | ₹4,932.90 59.68 USD | ₹270.46B 3.27B USD | 99.28 | ₹48.66 0.59 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.04 18.86 USD |
+0.13
|
CHF 2.61B 3.27B USD | CHF 997.31K 1.25M USD | CHF 14.76 18.51 USD | CHF 15.05 18.88 USD | CHF 2.61B 3.27B USD | 9.00 | CHF 1.67 2.09 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 285.00 8.95 USD |
-1.04
|
TRY 103.54B 3.25B USD | TRY 2.24M 70.33K USD | TRY 284.00 8.92 USD | TRY 288.25 9.05 USD | TRY 103.54B 3.25B USD | 48.46 | TRY 5.88 0.18 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.99 0.44 USD |
+1.01
|
CN¥21.95B 3.24B USD | CN¥92.12M 13.59M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥21.95B 3.24B USD | 11.96 | CN¥0.25 0.04 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥21.94B 3.24B USD | CN¥20.91M 3.09M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥21.94B 3.24B USD | 14.55 | CN¥0.29 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.99 2.65 USD |
-2.28
|
CN¥21.90B 3.23B USD | CN¥46.16M 6.81M USD | CN¥17.91 2.64 USD | CN¥18.69 2.76 USD | CN¥21.90B 3.23B USD | 49.97 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥112.55 16.61 USD |
-2.13
|
CN¥21.87B 3.23B USD | CN¥6.81M 1.01M USD | CN¥107.07 15.8 USD | CN¥114.30 16.86 USD | CN¥21.87B 3.23B USD | 200.98 | CN¥0.56 0.08 USD | ||
|
Hayward
HAYW
US
|
$14.81 — |
-0.13
|
$3.21B — | $1.75M — | $14.58 — | $14.93 — | $3.21B — | 20.28 | $0.73 — | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.49 2.29 USD |
-5.03
|
CN¥21.77B 3.21B USD | CN¥32.97M 4.86M USD | CN¥15.38 2.27 USD | CN¥16.39 2.42 USD | CN¥21.77B 3.21B USD | 23.11 | CN¥0.67 0.1 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.14 5.93 USD |
-1.91
|
€2.78B 3.21B USD | €488.55K 563.95K USD | €5.11 5.89 USD | €5.23 6.03 USD | €2.78B 3.21B USD | 28.55 | €0.18 0.21 USD | ||
|
ArcBest
ARCB
US
|
$143.74 — |
-1.28
|
$3.20B — | $320.86K — | $143.54 — | $146.46 — | $3.20B — | 58.66 | $2.45 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.25 2.82 USD |
-2.01
|
QAR 11.65B 3.2B USD | QAR 838.14K 230.26K USD | QAR 10.25 2.82 USD | QAR 10.50 2.88 USD | QAR 11.65B 3.2B USD | 9.76 | QAR 1.05 0.29 USD | ||
|
Adecco Group AG
AHEXY
US
|
$9.21 — |
-4.66
|
$3.19B — | $100.00 — | $9.21 — | $9.21 — | $3.19B — | 8.94 | $1.03 — | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥131.80 19.45 USD |
-1.56
|
CN¥21.58B 3.18B USD | CN¥10.16M 1.5M USD | CN¥128.83 19.01 USD | CN¥137.29 20.26 USD | CN¥21.58B 3.18B USD | 185.63 | CN¥0.71 0.1 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥26.31 3.88 USD |
-2.19
|
CN¥21.57B 3.18B USD | CN¥6.30M 929.01K USD | CN¥26.28 3.88 USD | CN¥27.06 3.99 USD | CN¥21.57B 3.18B USD | 44.59 | CN¥0.59 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.73 4.39 USD |
-1.52
|
CN¥21.53B 3.18B USD | CN¥9.22M 1.36M USD | CN¥29.66 4.38 USD | CN¥30.45 4.49 USD | CN¥21.53B 3.18B USD | 0 | CN¥0.00 0 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,170.00 37.18 USD |
-2.9
|
NT$99.94B 3.18B USD | NT$1.10M 35.07K USD | NT$1,165.00 37.02 USD | NT$1,225.00 38.92 USD | NT$99.94B 3.18B USD | 30.67 | NT$38.14 1.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,588 10.72 USD |
-1.85
|
¥470B 3.17B USD | ¥1M 7.81K USD | ¥1,582 10.68 USD | ¥1,632 11.02 USD | ¥470B 3.17B USD | 12.86 | ¥123 0.83 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.45 1.25 USD |
+2.05
|
CN¥21.44B 3.16B USD | CN¥2.39M 352.62K USD | CN¥8.25 1.22 USD | CN¥8.46 1.25 USD | CN¥21.44B 3.16B USD | 20.11 | CN¥0.42 0.06 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.21 3.13 USD |
-5.57
|
CN¥21.36B 3.15B USD | CN¥11.77M 1.74M USD | CN¥21.14 3.12 USD | CN¥22.35 3.3 USD | CN¥21.36B 3.15B USD | 28.66 | CN¥0.74 0.11 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.10 67.07 USD |
-0.68
|
€2.73B 3.15B USD | €16.67K 19.25K USD | €57.60 66.49 USD | €58.50 67.53 USD | €2.73B 3.15B USD | 9.10 | €6.38 7.36 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,716 11.58 USD |
-2.08
|
¥466B 3.15B USD | ¥1M 9.75K USD | ¥1,716 11.58 USD | ¥1,788 12.07 USD | ¥466B 3.15B USD | 13.66 | ¥126 0.85 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.01 0.44 USD |
+0.33
|
CN¥21.32B 3.15B USD | CN¥85.44M 12.61M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥21.32B 3.15B USD | 13.68 | CN¥0.22 0.03 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.74 — |
+17.64
|
$3.13B — | $141.00 — | $12.55 — | $12.55 — | $3.13B — | 28.34 | $0.52 — | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.43 0.26 USD |
-1.24
|
₹258.83B 3.13B USD | ₹12.07M 145.99K USD | ₹21.28 0.26 USD | ₹21.99 0.27 USD | ₹258.83B 3.13B USD | 30.61 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.42 0.26 USD |
-1.29
|
₹258.71B 3.13B USD | ₹1.09M 13.23K USD | ₹21.27 0.26 USD | ₹21.99 0.27 USD | ₹258.71B 3.13B USD | 30.60 | ₹0.70 0.008 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.66 2.02 USD |
-3.46
|
CN¥21.21B 3.13B USD | CN¥21.10M 3.11M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥21.21B 3.13B USD | 37.94 | CN¥0.36 0.05 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.92 36.85 USD |
-1.66
|
€2.71B 3.12B USD | €251.89K 290.76K USD | €31.42 36.27 USD | €32.34 37.33 USD | €2.71B 3.12B USD | 24.74 | €1.29 1.49 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥63.76 9.41 USD |
-3.1
|
CN¥21.04B 3.1B USD | CN¥17.90M 2.64M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥21.04B 3.1B USD | 141.68 | CN¥0.45 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||