Trang kết quả 11 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.70 9.18 USD |
+1.89
|
NOK 38.33B 3.68B USD | NOK 56.85K 5.45K USD | NOK 93.90 9.01 USD | NOK 96.80 9.29 USD | NOK 38.33B 3.68B USD | 32.22 | NOK 2.97 0.28 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€37.50 43.29 USD |
+0.54
|
€3.18B 3.67B USD | €74.09K 85.53K USD | €36.35 41.96 USD | €37.50 43.29 USD | €3.18B 3.67B USD | 28.62 | €1.31 1.51 USD | ||
Korn Ferry
KFY
US
|
$70.63 — |
-1.52
|
$3.66B — | $703.97K — | $69.93 — | $72.73 — | $3.66B — | 13.53 | $5.22 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.53 1.26 USD |
-2.74
|
CN¥24.73B 3.65B USD | CN¥31.65M 4.67M USD | CN¥8.37 1.23 USD | CN¥8.88 1.31 USD | CN¥24.73B 3.65B USD | 0 | -CN¥3.88 -0.5 USD | ||
Kadant
KAI
US
|
$308.39 — |
+2.56
|
$3.64B — | $95.70K — | $300.59 — | $312.76 — | $3.64B — | 35.12 | $8.78 — | ||
Plug Power
PLUG
US
|
$2.61 — |
-3.69
|
$3.64B — | $52.95M — | $2.58 — | $2.71 — | $3.64B — | 0 | -$1.39 — | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.50 16.7 USD |
+3.26
|
CA$4.91B 3.64B USD | CA$1.76M 1.3M USD | CA$21.65 16.07 USD | CA$22.62 16.79 USD | CA$4.91B 3.64B USD | 41.66 | CA$0.54 0.4 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€114.70 132.4 USD |
+0.26
|
€3.15B 3.64B USD | €53.92K 62.24K USD | €111.50 128.71 USD | €115.00 132.75 USD | €3.15B 3.64B USD | 24.30 | €4.72 5.45 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥69.86 10.31 USD |
+7
|
CN¥24.63B 3.63B USD | CN¥31.35M 4.63M USD | CN¥63.74 9.4 USD | CN¥70.49 10.4 USD | CN¥24.63B 3.63B USD | 46.88 | CN¥1.49 0.22 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.37 0.18 USD |
-2.84
|
HK$28.35B 3.62B USD | HK$6.44M 823.78K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$28.35B 3.62B USD | 0 | HK$0.00 0 USD | ||
Sixt SE
SIX2.DE
DE
|
€66.85 77.17 USD |
-5.24
|
€3.14B 3.62B USD | €79.07K 91.28K USD | €66.30 76.53 USD | €71.25 82.25 USD | €3.14B 3.62B USD | 10.47 | €6.38 7.36 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥24.53B 3.62B USD | CN¥30.54M 4.51M USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥24.53B 3.62B USD | 11.82 | CN¥0.35 0.05 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥239 1.62 USD |
+0.97
|
¥534B 3.6B USD | ¥7M 48.16K USD | ¥237 1.6 USD | ¥242 1.63 USD | ¥534B 3.6B USD | 12.35 | ¥19 0.13 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$210.50 6.69 USD |
0
|
NT$113.42B 3.6B USD | NT$5.53M 175.82K USD | NT$207.50 6.59 USD | NT$213.00 6.77 USD | NT$113.42B 3.6B USD | 18.62 | NT$11.30 0.36 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.83 1.45 USD |
-1.4
|
CN¥24.41B 3.6B USD | CN¥17.81M 2.63M USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥24.41B 3.6B USD | 28.91 | CN¥0.34 0.05 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥91.16 13.45 USD |
-1.94
|
CN¥24.39B 3.6B USD | CN¥3.87M 570.37K USD | CN¥90.81 13.4 USD | CN¥93.97 13.86 USD | CN¥24.39B 3.6B USD | 91.15 | CN¥1.00 0.15 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.40 0.5 USD |
-4.76
|
CN¥24.37B 3.6B USD | CN¥79.61M 11.75M USD | CN¥3.35 0.49 USD | CN¥3.58 0.53 USD | CN¥24.37B 3.6B USD | 15.45 | CN¥0.22 0.03 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€83.03 95.84 USD |
-1.04
|
€3.11B 3.59B USD | €121.56K 140.32K USD | €81.65 94.25 USD | €83.75 96.68 USD | €3.11B 3.59B USD | 59.30 | €1.40 1.62 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥78.71 11.61 USD |
-2.86
|
CN¥24.26B 3.58B USD | CN¥18.63M 2.75M USD | CN¥77.35 11.41 USD | CN¥82.36 12.15 USD | CN¥24.26B 3.58B USD | 126.95 | CN¥0.62 0.09 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,098 7.42 USD |
+0.6
|
¥530B 3.58B USD | ¥1M 9.74K USD | ¥1,090 7.35 USD | ¥1,102 7.44 USD | ¥530B 3.58B USD | 10.96 | ¥100 0.68 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.36 — |
-2.16
|
$3.57B — | $2.07K — | $1.48 — | $1.48 — | $3.57B — | 2.15 | $0.63 — | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.35 2.12 USD |
+0.28
|
CN¥24.15B 3.56B USD | CN¥30.13M 4.44M USD | CN¥13.78 2.03 USD | CN¥14.48 2.14 USD | CN¥24.15B 3.56B USD | 22.77 | CN¥0.63 0.09 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 74.30 7.13 USD |
+1.09
|
NOK 37.13B 3.56B USD | NOK 923.67K 88.61K USD | NOK 73.60 7.06 USD | NOK 76.00 7.29 USD | NOK 37.13B 3.56B USD | 8.50 | NOK 8.74 0.84 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.25 1.07 USD |
-1.09
|
CN¥24.12B 3.56B USD | CN¥61.65M 9.1M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥24.12B 3.56B USD | 42.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.25 10.22 USD |
+1.12
|
CN¥24.12B 3.56B USD | CN¥10.59M 1.56M USD | CN¥67.33 9.93 USD | CN¥70.11 10.34 USD | CN¥24.12B 3.56B USD | 10.93 | CN¥6.33 0.93 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹108.88 1.32 USD |
-0.15
|
₹293.98B 3.56B USD | ₹8.39M 101.52K USD | ₹107.23 1.3 USD | ₹109.60 1.33 USD | ₹293.98B 3.56B USD | 40.77 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.80 1.32 USD |
-0.14
|
₹293.76B 3.55B USD | ₹335.27K 4.06K USD | ₹107.25 1.3 USD | ₹109.50 1.32 USD | ₹293.76B 3.55B USD | 40.74 | ₹2.67 0.03 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.29 2.7 USD |
-1.14
|
CN¥24.05B 3.55B USD | CN¥14.59M 2.15M USD | CN¥18.03 2.66 USD | CN¥18.45 2.72 USD | CN¥24.05B 3.55B USD | 79.52 | CN¥0.23 0.03 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥39.79 5.87 USD |
+4.24
|
CN¥24.02B 3.54B USD | CN¥24.86M 3.67M USD | CN¥37.31 5.5 USD | CN¥40.89 6.03 USD | CN¥24.02B 3.54B USD | 63.15 | CN¥0.63 0.09 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.60 4.96 USD |
-1.06
|
CN¥24.01B 3.54B USD | CN¥21.18M 3.12M USD | CN¥32.91 4.86 USD | CN¥34.30 5.06 USD | CN¥24.01B 3.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
Bilfinger SE
GBF.DE
DE
|
€83.05 95.87 USD |
-0.89
|
€3.07B 3.54B USD | €103.01K 118.9K USD | €81.10 93.62 USD | €84.65 97.71 USD | €3.07B 3.54B USD | 17.12 | €4.85 5.6 USD | ||
Teleperformance SE
TLPFY
US
|
$30.43 — |
+0.79
|
$3.54B — | $1.21K — | $28.29 — | $28.82 — | $3.54B — | 6.32 | $4.81 — | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥92.49 13.65 USD |
-2.6
|
CN¥23.98B 3.54B USD | CN¥7.20M 1.06M USD | CN¥92.28 13.62 USD | CN¥95.84 14.14 USD | CN¥23.98B 3.54B USD | 17.28 | CN¥5.35 0.79 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.00 77.34 USD |
-0.59
|
€3.06B 3.54B USD | €35.20K 40.64K USD | €66.10 76.3 USD | €67.80 78.26 USD | €3.06B 3.54B USD | 49.26 | €1.36 1.57 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,076 7.27 USD |
+0.65
|
¥523B 3.53B USD | ¥1M 9.43K USD | ¥1,062 7.17 USD | ¥1,081 7.3 USD | ¥523B 3.53B USD | 15.62 | ¥69 0.47 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€108.80 125.59 USD |
-0.73
|
€3.06B 3.53B USD | €49.83K 57.51K USD | €106.60 123.05 USD | €110.00 126.98 USD | €3.06B 3.53B USD | 32.57 | €3.34 3.86 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.19 5.99 USD |
+1.07
|
€3.06B 3.53B USD | €207.00 238.95 USD | €5.11 5.9 USD | €5.11 5.9 USD | €3.06B 3.53B USD | 30.51 | €0.17 0.2 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.26 2.99 USD |
-5.99
|
CN¥23.68B 3.49B USD | CN¥21.18M 3.13M USD | CN¥19.89 2.93 USD | CN¥21.54 3.18 USD | CN¥23.68B 3.49B USD | 13.87 | CN¥1.46 0.22 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥31.42 4.64 USD |
-2.93
|
CN¥23.66B 3.49B USD | CN¥70.14M 10.35M USD | CN¥30.40 4.49 USD | CN¥32.00 4.72 USD | CN¥23.66B 3.49B USD | 60.42 | CN¥0.52 0.08 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥56.32 8.31 USD |
+2.53
|
CN¥23.65B 3.49B USD | CN¥29.33M 4.33M USD | CN¥53.40 7.88 USD | CN¥56.89 8.39 USD | CN¥23.65B 3.49B USD | 77.15 | CN¥0.73 0.11 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥144.25 21.28 USD |
+9.45
|
CN¥23.61B 3.48B USD | CN¥9.30M 1.37M USD | CN¥129.00 19.03 USD | CN¥147.50 21.76 USD | CN¥23.61B 3.48B USD | 203.16 | CN¥0.71 0.1 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.91 2.03 USD |
-4.96
|
HK$27.18B 3.48B USD | HK$1.84M 235.41K USD | HK$15.74 2.01 USD | HK$16.97 2.17 USD | HK$27.18B 3.48B USD | 12.52 | HK$1.27 0.16 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$60.10 34.3 USD |
0
|
NZ$6.05B 3.45B USD | NZ$111.04K 63.37K USD | NZ$59.51 33.96 USD | NZ$60.49 34.52 USD | NZ$6.05B 3.45B USD | 24.13 | NZ$2.49 1.42 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.38 59.31 USD |
-4.11
|
€2.99B 3.45B USD | €387.20K 446.95K USD | €49.85 57.54 USD | €53.68 61.96 USD | €2.99B 3.45B USD | 6.11 | €8.40 9.7 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,494 10.08 USD |
+1.39
|
¥511B 3.45B USD | ¥1M 7.43K USD | ¥1,470 9.92 USD | ¥1,494 10.08 USD | ¥511B 3.45B USD | 9.45 | ¥158 1.07 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥120.19 17.73 USD |
+6.79
|
CN¥23.36B 3.45B USD | CN¥8.19M 1.21M USD | CN¥107.28 15.83 USD | CN¥120.43 17.77 USD | CN¥23.36B 3.45B USD | 214.62 | CN¥0.56 0.08 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥50.15 7.4 USD |
+2.96
|
CN¥23.25B 3.43B USD | CN¥22.21M 3.28M USD | CN¥47.57 7.02 USD | CN¥50.95 7.52 USD | CN¥23.25B 3.43B USD | 46.86 | CN¥1.07 0.16 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.70 7.92 USD |
-2.19
|
CN¥23.18B 3.42B USD | CN¥2.75M 405.09K USD | CN¥53.00 7.82 USD | CN¥55.33 8.16 USD | CN¥23.18B 3.42B USD | 50.18 | CN¥1.07 0.16 USD | ||
|
Hayward
HAYW
US
|
$15.76 — |
+6.41
|
$3.42B — | $2.25M — | $14.97 — | $15.77 — | $3.42B — | 21.58 | $0.73 — | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥70.14 10.35 USD |
+10.01
|
CN¥23.15B 3.42B USD | CN¥22.58M 3.33M USD | CN¥60.58 8.94 USD | CN¥70.14 10.35 USD | CN¥23.15B 3.42B USD | 155.86 | CN¥0.45 0.07 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€66.85 77.17 USD |
-5.58
|
€2.96B 3.41B USD | €2.57K 2.96K USD | €66.80 77.11 USD | €71.75 82.82 USD | €2.96B 3.41B USD | 9.12 | €7.33 8.46 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.00 200.68 USD |
+0.5
|
CHF 2.72B 3.41B USD | CHF 7.23K 9.07K USD | CHF 157.60 197.67 USD | CHF 162.20 203.44 USD | CHF 2.72B 3.41B USD | 33.75 | CHF 4.74 5.95 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥23.11B 3.41B USD | CN¥65.16M 9.61M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥23.11B 3.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,574 24.13 USD |
-1.33
|
¥504B 3.4B USD | ¥661K 4.46K USD | ¥3,529 23.82 USD | ¥3,675 24.81 USD | ¥504B 3.4B USD | 107.52 | ¥33 0.22 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.37 3.01 USD |
+3.72
|
CN¥23.06B 3.4B USD | CN¥77.79M 11.48M USD | CN¥19.30 2.85 USD | CN¥20.58 3.04 USD | CN¥23.06B 3.4B USD | 55.05 | CN¥0.37 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.40 1.83 USD |
-1.82
|
CN¥22.83B 3.37B USD | CN¥28.38M 4.19M USD | CN¥12.22 1.8 USD | CN¥12.64 1.86 USD | CN¥22.83B 3.37B USD | 103.33 | CN¥0.12 0.02 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.45 1.54 USD |
+1.55
|
CN¥22.82B 3.37B USD | CN¥35.02M 5.17M USD | CN¥10.22 1.51 USD | CN¥10.66 1.57 USD | CN¥22.82B 3.37B USD | 20.09 | CN¥0.52 0.08 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€50.48 58.27 USD |
-6.19
|
€2.92B 3.37B USD | €190.76K 220.2K USD | €49.88 57.58 USD | €54.82 63.28 USD | €2.92B 3.37B USD | 4.72 | €10.69 12.34 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.34 3.3 USD |
-1.54
|
CN¥22.76B 3.36B USD | CN¥15.38M 2.27M USD | CN¥22.15 3.27 USD | CN¥22.64 3.34 USD | CN¥22.76B 3.36B USD | 21.48 | CN¥1.04 0.15 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥44.88 6.62 USD |
-1.9
|
CN¥22.72B 3.35B USD | CN¥5.29M 781.09K USD | CN¥44.50 6.57 USD | CN¥46.42 6.85 USD | CN¥22.72B 3.35B USD | 12.06 | CN¥3.72 0.55 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.96 0.73 USD |
-2.17
|
CN¥22.71B 3.35B USD | CN¥42.51M 6.27M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥22.71B 3.35B USD | 62.00 | CN¥0.08 0.01 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.35 — |
+1.82
|
$3.35B — | $3.00 — | $15.29 — | $15.29 — | $3.35B — | 40.38 | $0.38 — | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥22.66B 3.34B USD | CN¥36.88M 5.44M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥22.66B 3.34B USD | 26.93 | CN¥0.16 0.02 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.41 1.54 USD |
-1.79
|
CN¥22.39B 3.3B USD | CN¥59.71M 8.81M USD | CN¥10.25 1.51 USD | CN¥10.65 1.57 USD | CN¥22.39B 3.3B USD | 38.55 | CN¥0.27 0.04 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.16 1.2 USD |
-2.39
|
CN¥22.39B 3.3B USD | CN¥40.58M 5.99M USD | CN¥8.14 1.2 USD | CN¥8.64 1.27 USD | CN¥22.39B 3.3B USD | 12.17 | CN¥0.67 0.1 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,702 11.49 USD |
-0.29
|
¥489B 3.3B USD | ¥2M 14.19K USD | ¥1,695 11.44 USD | ¥1,718 11.6 USD | ¥489B 3.3B USD | 60.06 | ¥28 0.19 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.50 4.85 USD |
+0.59
|
NZ$5.78B 3.3B USD | NZ$228.04K 130.14K USD | NZ$8.31 4.74 USD | NZ$8.50 4.85 USD | NZ$5.78B 3.3B USD | 32.69 | NZ$0.26 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.74 2.17 USD |
-1.14
|
CN¥22.35B 3.3B USD | CN¥17.77M 2.62M USD | CN¥14.49 2.14 USD | CN¥14.98 2.21 USD | CN¥22.35B 3.3B USD | 368.50 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥153.48 22.65 USD |
-2.04
|
CN¥22.23B 3.28B USD | CN¥7.29M 1.08M USD | CN¥150.00 22.13 USD | CN¥155.95 23.01 USD | CN¥22.23B 3.28B USD | 156.61 | CN¥0.98 0.14 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,060.00 33.68 USD |
-9.4
|
NT$103.13B 3.28B USD | NT$1.84M 58.61K USD | NT$1,060.00 33.68 USD | NT$1,160.00 36.86 USD | NT$103.13B 3.28B USD | 69.14 | NT$15.33 0.49 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥22.18B 3.27B USD | CN¥21.02M 3.1M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥22.18B 3.27B USD | 29.39 | CN¥0.10 0.01 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.05 18.88 USD |
+0.07
|
CHF 2.61B 3.27B USD | CHF 836.87K 1.05M USD | CHF 14.91 18.7 USD | CHF 15.29 19.18 USD | CHF 2.61B 3.27B USD | 9.01 | CHF 1.67 2.09 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 286.50 9 USD |
+0.53
|
TRY 104.08B 3.27B USD | TRY 2.18M 68.48K USD | TRY 283.50 8.9 USD | TRY 291.50 9.15 USD | TRY 104.08B 3.27B USD | 48.80 | TRY 5.87 0.18 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.24 38.37 USD |
-0.3
|
€2.83B 3.26B USD | €145.05K 167.44K USD | €32.58 37.61 USD | €33.44 38.6 USD | €2.83B 3.26B USD | 14.26 | €2.33 2.69 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.20 6 USD |
+1.07
|
€2.81B 3.24B USD | €435.41K 502.61K USD | €5.05 5.82 USD | €5.20 6 USD | €2.81B 3.24B USD | 28.86 | €0.18 0.21 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥21.92B 3.23B USD | CN¥20.31M 3M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥21.92B 3.23B USD | 15.80 | CN¥0.26 0.04 USD | ||
|
ArcBest
ARCB
US
|
$145.18 — |
+1
|
$3.23B — | $428.74K — | $141.25 — | $146.22 — | $3.23B — | 59.49 | $2.44 — | ||
|
Adecco Group AG
AHEXY
US
|
$9.23 — |
+0.22
|
$3.20B — | $123.00 — | $9.25 — | $9.25 — | $3.20B — | 8.96 | $1.03 — | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.81 2.63 USD |
-1
|
CN¥21.68B 3.2B USD | CN¥36.57M 5.4M USD | CN¥17.44 2.57 USD | CN¥18.10 2.67 USD | CN¥21.68B 3.2B USD | 49.47 | CN¥0.36 0.05 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,600 10.8 USD |
+0.72
|
¥474B 3.2B USD | ¥912K 6.15K USD | ¥1,582 10.68 USD | ¥1,609 10.86 USD | ¥474B 3.2B USD | 12.87 | ¥124 0.84 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.31 1.52 USD |
-2.37
|
CN¥21.65B 3.19B USD | CN¥11.15M 1.65M USD | CN¥10.26 1.51 USD | CN¥10.63 1.57 USD | CN¥21.65B 3.19B USD | 10.96 | CN¥0.94 0.14 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥21.63B 3.19B USD | CN¥14.76M 2.18M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥21.63B 3.19B USD | 14.34 | CN¥0.29 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.95 1.91 USD |
+15.11
|
CN¥21.56B 3.18B USD | CN¥211.47M 31.2M USD | CN¥10.90 1.61 USD | CN¥13.19 1.95 USD | CN¥21.56B 3.18B USD | 143.88 | CN¥0.09 0.01 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.15 2.79 USD |
-0.98
|
QAR 11.53B 3.17B USD | QAR 667.01K 183.25K USD | QAR 10.15 2.79 USD | QAR 10.34 2.84 USD | QAR 11.53B 3.17B USD | 9.66 | QAR 1.05 0.29 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,165.00 37.02 USD |
-0.43
|
NT$99.51B 3.16B USD | NT$630.43K 20.03K USD | NT$1,145.00 36.38 USD | NT$1,170.00 37.18 USD | NT$99.51B 3.16B USD | 30.54 | NT$38.14 1.21 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,722 11.63 USD |
+0.41
|
¥468B 3.16B USD | ¥1M 8.61K USD | ¥1,704 11.5 USD | ¥1,743 11.77 USD | ¥468B 3.16B USD | 13.71 | ¥126 0.85 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.91 0.43 USD |
-2.68
|
CN¥21.36B 3.15B USD | CN¥93.14M 13.74M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥21.36B 3.15B USD | 12.12 | CN¥0.24 0.04 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,620.10 55.9 USD |
-4.37
|
₹258.65B 3.13B USD | ₹917.58K 11.1K USD | ₹4,585.00 55.47 USD | ₹4,907.40 59.37 USD | ₹258.65B 3.13B USD | 95.63 | ₹48.31 0.58 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.98 3.1 USD |
-1.08
|
CN¥21.13B 3.12B USD | CN¥6.95M 1.03M USD | CN¥20.90 3.08 USD | CN¥21.44 3.16 USD | CN¥21.13B 3.12B USD | 28.73 | CN¥0.73 0.11 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.32 0.26 USD |
-0.47
|
₹257.50B 3.12B USD | ₹415.32K 5.02K USD | ₹21.18 0.26 USD | ₹21.44 0.26 USD | ₹257.50B 3.12B USD | 30.45 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.32 0.26 USD |
-0.51
|
₹257.50B 3.12B USD | ₹7.90M 95.58K USD | ₹21.18 0.26 USD | ₹21.44 0.26 USD | ₹257.50B 3.12B USD | 30.45 | ₹0.70 0.008 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.75 3.8 USD |
-2.13
|
CN¥21.11B 3.12B USD | CN¥7.27M 1.07M USD | CN¥25.58 3.77 USD | CN¥26.35 3.89 USD | CN¥21.11B 3.12B USD | 44.39 | CN¥0.58 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.15 4.3 USD |
-1.95
|
CN¥21.11B 3.11B USD | CN¥10.31M 1.52M USD | CN¥28.83 4.25 USD | CN¥29.96 4.42 USD | CN¥21.11B 3.11B USD | 0 | CN¥0.00 0 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.78 2.03 USD |
+0.29
|
CN¥21.09B 3.11B USD | CN¥25.17M 3.71M USD | CN¥13.62 2.01 USD | CN¥14.19 2.09 USD | CN¥21.09B 3.11B USD | 13.12 | CN¥1.05 0.15 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥21.01B 3.1B USD | CN¥1.52M 223.81K USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥21.01B 3.1B USD | 19.71 | CN¥0.42 0.06 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 474.00 46.27 USD |
+2.33
|
SEK 31.72B 3.1B USD | SEK 96.75K 9.44K USD | SEK 462.40 45.14 USD | SEK 474.60 46.33 USD | SEK 31.72B 3.1B USD | 18.57 | SEK 25.52 2.49 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.93 2.2 USD |
-3.62
|
CN¥20.98B 3.1B USD | CN¥22.07M 3.26M USD | CN¥14.88 2.2 USD | CN¥15.49 2.29 USD | CN¥20.98B 3.1B USD | 22.96 | CN¥0.65 0.1 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 173.25 16.91 USD |
+0.79
|
SEK 31.63B 3.09B USD | SEK 697.68K 68.1K USD | SEK 166.00 16.2 USD | SEK 173.25 16.91 USD | SEK 31.63B 3.09B USD | 65.37 | SEK 2.65 0.26 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.95 0.44 USD |
-1.99
|
CN¥20.90B 3.08B USD | CN¥62.31M 9.19M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥20.90B 3.08B USD | 14.04 | CN¥0.21 0.03 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.58 — |
+0.59
|
$3.08B — | $841.41K — | $25.09 — | $25.65 — | $3.08B — | 31.19 | $0.82 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||