Página de resultados 11 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9861)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Worthington Enterprises
WOR
US
|
$63.40 — |
-1.26
|
$3.12B — | $423.02K — | $63.03 — | $64.74 — | $3.12B — | 19.15 | $3.31 — |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$792.00 25.17 USD |
+5.18
|
NT$98.27B 3.12B USD | NT$510.23K 16.21K USD | NT$770.00 24.47 USD | NT$793.00 25.2 USD | NT$98.27B 3.12B USD | 20.82 | NT$38.04 1.21 USD | ||
Huron Consulting
HURN
US
|
$195.80 — |
-1.35
|
$3.12B — | $366.03K — | $194.50 — | $199.12 — | $3.12B — | 29.48 | $6.64 — |
|
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 157.00 15.33 USD |
+1.09
|
SEK 31.90B 3.11B USD | SEK 606.53K 59.2K USD | SEK 153.80 15.01 USD | SEK 157.70 15.39 USD | SEK 31.90B 3.11B USD | 21.30 | SEK 7.37 0.72 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.47 2.79 USD |
+0.96
|
SAR 11.65B 3.11B USD | SAR 9.53M 2.54M USD | SAR 10.36 2.76 USD | SAR 10.64 2.84 USD | SAR 11.65B 3.11B USD | 15.39 | SAR 0.68 0.18 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.50 90.62 USD |
+0.26
|
€2.69B 3.1B USD | €17.52K 20.22K USD | €77.70 89.69 USD | €78.80 90.96 USD | €2.69B 3.1B USD | 15.60 | €5.03 5.81 USD | ||
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.34 1.23 USD |
+0.6
|
CN¥20.99B 3.1B USD | CN¥2.69M 397.45K USD | CN¥8.28 1.22 USD | CN¥8.37 1.23 USD | CN¥20.99B 3.1B USD | 19.39 | CN¥0.43 0.06 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.39 1.98 USD |
+1.9
|
CN¥20.96B 3.09B USD | CN¥4.51M 665.32K USD | CN¥13.11 1.93 USD | CN¥13.41 1.98 USD | CN¥20.96B 3.09B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.25 1.22 USD |
-0.72
|
CN¥20.94B 3.09B USD | CN¥678.50K 100.11K USD | CN¥8.24 1.22 USD | CN¥8.33 1.23 USD | CN¥20.94B 3.09B USD | 21.15 | CN¥0.39 0.06 USD | ||
Tomra Systems
TMRAY
US
|
$10.42 — |
+0.68
|
$3.08B — | $644.00 — | $10.25 — | $10.50 — | $3.08B — | 28.94 | $0.36 — |
|
|
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.40 1.24 USD |
+9.1
|
CN¥20.80B 3.07B USD | CN¥164.66M 24.29M USD | CN¥7.76 1.14 USD | CN¥8.46 1.25 USD | CN¥20.80B 3.07B USD | 26.25 | CN¥0.32 0.05 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.54 0.67 USD |
+1.57
|
CN¥20.79B 3.07B USD | CN¥4.65M 685.75K USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥20.79B 3.07B USD | 56.75 | CN¥0.08 0.01 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.57 1.41 USD |
+1.38
|
CN¥20.76B 3.06B USD | CN¥1.89M 278.64K USD | CN¥9.46 1.4 USD | CN¥9.58 1.41 USD | CN¥20.76B 3.06B USD | 29.90 | CN¥0.32 0.05 USD | ||
CoreCivic
CXW
US
|
$30.80 — |
+3.11
|
$3.05B — | $1.19M — | $30.02 — | $30.87 — | $3.05B — | 24.64 | $1.25 — |
|
|
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.74 2.17 USD |
+3.22
|
CN¥20.63B 3.04B USD | CN¥4.72M 695.76K USD | CN¥14.41 2.13 USD | CN¥14.75 2.18 USD | CN¥20.63B 3.04B USD | 16.94 | CN¥0.87 0.13 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥20.61B 3.04B USD | CN¥3.50M 516.9K USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥20.61B 3.04B USD | 18.44 | CN¥0.27 0.04 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.96 1.17 USD |
+1.02
|
CN¥20.51B 3.03B USD | CN¥2.70M 398.98K USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥20.51B 3.03B USD | 16.93 | CN¥0.47 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 264.75 8.31 USD |
-0.66
|
TRY 96.18B 3.02B USD | TRY 3.31M 104K USD | TRY 260.75 8.19 USD | TRY 269.75 8.47 USD | TRY 96.18B 3.02B USD | 12.38 | TRY 21.37 0.67 USD | ||
CBIZ
CBZ
US
|
$54.82 — |
-0.05
|
$3.01B — | $2.44M — | $54.79 — | $54.85 — | $3.01B — | 23.03 | $2.38 — |
|
|
Bird Construction Inc.
BDT.TO
CA
|
CA$73.04 54.2 USD |
+1.74
|
CA$4.05B 3B USD | CA$213.40K 158.36K USD | CA$71.95 53.39 USD | CA$73.18 54.3 USD | CA$4.05B 3B USD | 68.26 | CA$1.07 0.79 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.34 0.68 USD |
+0.09
|
HK$23.39B 2.99B USD | HK$73.00K 9.33K USD | HK$5.31 0.68 USD | HK$5.39 0.69 USD | HK$23.39B 2.99B USD | 14.41 | HK$0.37 0.05 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥20.25B 2.99B USD | CN¥12.32M 1.82M USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥20.25B 2.99B USD | 10.21 | CN¥0.38 0.06 USD | ||
Standex
SXI
US
|
$243.17 — |
+0.55
|
$2.99B — | $236.16K — | $237.21 — | $245.61 — | $2.99B — | 28.01 | $8.68 — |
|
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.81 0.74 USD |
-1.61
|
HK$23.34B 2.98B USD | HK$268.00K 34.27K USD | HK$5.80 0.74 USD | HK$5.95 0.76 USD | HK$23.34B 2.98B USD | 8.06 | HK$0.72 0.09 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.93 0.37 USD |
+0.52
|
HK$23.32B 2.98B USD | HK$151.00K 19.31K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$23.32B 2.98B USD | 13.29 | HK$0.22 0.03 USD | ||
DNOW
DNOW
US
|
$16.39 — |
+3.15
|
$2.96B — | $1.81M — | $15.97 — | $16.41 — | $2.96B — | 0 | -$1.54 — |
|
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 136.25 13.3 USD |
+2.79
|
SEK 30.03B 2.93B USD | SEK 99.00 9.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.03B 2.93B USD | 32.13 | SEK 4.24 0.41 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,652 10.19 USD |
-1.23
|
¥475B 2.93B USD | ¥843K 5.2K USD | ¥1,652 10.19 USD | ¥1,681 10.37 USD | ¥475B 2.93B USD | 87.57 | ¥19 0.12 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.35 1.53 USD |
+0.68
|
CN¥19.85B 2.93B USD | CN¥2.35M 346.1K USD | CN¥10.28 1.52 USD | CN¥10.37 1.53 USD | CN¥19.85B 2.93B USD | 11.01 | CN¥0.94 0.14 USD | ||
McGrath RentCorp
MGRC
US
|
$119.56 — |
+0.89
|
$2.92B — | $168.97K — | $118.03 — | $120.58 — | $2.92B — | 19.25 | $6.21 — |
|
|
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.61 3.19 USD |
+0.28
|
CN¥19.79B 2.92B USD | CN¥524.70K 77.42K USD | CN¥21.48 3.17 USD | CN¥21.77 3.21 USD | CN¥19.79B 2.92B USD | 14.80 | CN¥1.46 0.22 USD | ||
ArcBest
ARCB
US
|
$130.34 — |
+3.16
|
$2.91B — | $199.07K — | $126.03 — | $130.61 — | $2.91B — | 186.19 | $0.70 — |
|
|
Air France-KLM
AFLYY
US
|
$1.11 — |
-0.89
|
$2.91B — | $405.00 — | $1.11 — | $1.12 — | $2.91B — | 2.46 | $0.45 — |
|
|
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.68 1.87 USD |
-0.08
|
CN¥19.69B 2.9B USD | CN¥2.20M 323.92K USD | CN¥12.54 1.85 USD | CN¥12.79 1.89 USD | CN¥19.69B 2.9B USD | 35.22 | CN¥0.36 0.05 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.29 2.55 USD |
+4
|
QAR 10.55B 2.9B USD | QAR 979.35K 269.05K USD | QAR 8.90 2.45 USD | QAR 9.65 2.65 USD | QAR 10.55B 2.9B USD | 9.19 | QAR 1.01 0.28 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.85 0.42 USD |
+0.35
|
CN¥19.54B 2.88B USD | CN¥8.12M 1.2M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥19.54B 2.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.50 34.05 USD |
+0.34
|
€2.50B 2.88B USD | €33.98K 39.22K USD | €29.20 33.71 USD | €30.00 34.63 USD | €2.50B 2.88B USD | 19.40 | €1.52 1.75 USD | ||
Bird Construction
BIRDF
US
|
$52.02 — |
+1.56
|
$2.88B — | $800.00 — | $51.56 — | $52.68 — | $2.88B — | 63.43 | $0.82 — |
|
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥24.81 3.66 USD |
+2.69
|
CN¥19.48B 2.87B USD | CN¥2.65M 390.59K USD | CN¥24.10 3.56 USD | CN¥24.85 3.67 USD | CN¥19.48B 2.87B USD | 275.66 | CN¥0.09 0.01 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥62.65 9.24 USD |
+4.12
|
CN¥19.46B 2.87B USD | CN¥5.82M 859.27K USD | CN¥58.28 8.6 USD | CN¥62.95 9.29 USD | CN¥19.46B 2.87B USD | 65.26 | CN¥0.96 0.14 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$999.00 31.74 USD |
+4.06
|
NT$90.22B 2.87B USD | NT$151.30K 4.81K USD | NT$975.00 30.98 USD | NT$999.00 31.74 USD | NT$90.22B 2.87B USD | 68.05 | NT$14.68 0.47 USD | ||
Danaos
DAC
US
|
$157.47 — |
-0.33
|
$2.87B — | $111.44K — | $156.35 — | $159.09 — | $2.87B — | 5.32 | $29.55 — |
|
|
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.35 0.94 USD |
+1.28
|
CN¥19.42B 2.87B USD | CN¥1.61M 237.65K USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥19.42B 2.87B USD | 12.95 | CN¥0.49 0.07 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.35 1.67 USD |
+3.28
|
CN¥19.41B 2.86B USD | CN¥17.79M 2.62M USD | CN¥11.01 1.62 USD | CN¥11.41 1.68 USD | CN¥19.41B 2.86B USD | 18.60 | CN¥0.61 0.09 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.65 0.98 USD |
0
|
CN¥19.28B 2.84B USD | CN¥3.70M 546.05K USD | CN¥6.64 0.98 USD | CN¥6.71 0.99 USD | CN¥19.28B 2.84B USD | 12.09 | CN¥0.55 0.08 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.48 1.25 USD |
+0.95
|
CN¥19.18B 2.83B USD | CN¥4.27M 630K USD | CN¥8.41 1.24 USD | CN¥8.53 1.26 USD | CN¥19.18B 2.83B USD | 94.22 | CN¥0.09 0.01 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.76 2.03 USD |
-0.29
|
CN¥19.16B 2.83B USD | CN¥6.67M 984.18K USD | CN¥13.57 2 USD | CN¥13.80 2.04 USD | CN¥19.16B 2.83B USD | 137.59 | CN¥0.10 0.01 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥49.98 7.37 USD |
+9.99
|
CN¥19.15B 2.83B USD | CN¥11.16M 1.65M USD | CN¥46.74 6.9 USD | CN¥49.98 7.37 USD | CN¥19.15B 2.83B USD | 249.90 | CN¥0.20 0.03 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.20 165.81 USD |
+0.76
|
CHF 2.25B 2.82B USD | CHF 6.49K 8.14K USD | CHF 131.00 164.3 USD | CHF 132.80 166.56 USD | CHF 2.25B 2.82B USD | 27.37 | CHF 4.83 6.06 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,205 38.26 USD |
+1.64
|
¥457B 2.82B USD | ¥212K 1.31K USD | ¥6,165 38.01 USD | ¥6,288 38.77 USD | ¥457B 2.82B USD | 21.26 | ¥292 1.8 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.28 1.07 USD |
+1.53
|
CN¥19.09B 2.82B USD | CN¥3.96M 583.9K USD | CN¥7.21 1.06 USD | CN¥7.32 1.08 USD | CN¥19.09B 2.82B USD | 9.21 | CN¥0.79 0.12 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.20 3.72 USD |
+2.44
|
CN¥19.05B 2.81B USD | CN¥2.41M 355.49K USD | CN¥24.85 3.67 USD | CN¥25.22 3.72 USD | CN¥19.05B 2.81B USD | 35.00 | CN¥0.72 0.11 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥37.71 5.56 USD |
-0.45
|
CN¥18.98B 2.8B USD | CN¥3.79M 559.71K USD | CN¥37.18 5.49 USD | CN¥38.35 5.66 USD | CN¥18.98B 2.8B USD | 18.04 | CN¥2.09 0.31 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.61 7.06 USD |
+2.83
|
CN¥18.97B 2.8B USD | CN¥2.73M 320.6K USD | CN¥46.61 6.88 USD | CN¥48.05 7.09 USD | CN¥18.97B 2.8B USD | 34.65 | CN¥1.38 0.2 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥18.93B 2.79B USD | CN¥17.80M 2.63M USD | CN¥2.12 0.31 USD | CN¥2.14 0.32 USD | CN¥18.93B 2.79B USD | 42.60 | CN¥0.05 0.007 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,119.40 49.84 USD |
+9.16
|
₹230.62B 2.79B USD | ₹1.52M 18.36K USD | ₹3,781.00 45.74 USD | ₹4,148.00 50.18 USD | ₹230.62B 2.79B USD | 86.48 | ₹47.63 0.58 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.10 1.64 USD |
+5.02
|
CN¥18.88B 2.79B USD | CN¥15.40M 2.27M USD | CN¥10.65 1.57 USD | CN¥11.14 1.64 USD | CN¥18.88B 2.79B USD | 92.50 | CN¥0.12 0.02 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$659.00 20.94 USD |
+1.7
|
NT$87.42B 2.78B USD | NT$42.74K 1.36K USD | NT$656.00 20.84 USD | NT$662.00 21.04 USD | NT$87.42B 2.78B USD | 23.42 | NT$28.13 0.89 USD | ||
Resideo
REZI
US
|
$18.29 — |
+2.58
|
$2.78B — | $1.53M — | $17.72 — | $18.39 — | $2.78B — | 7.68 | $2.38 — |
|
|
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€28.28 32.64 USD |
+2.72
|
€2.40B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 21.92 | €1.29 1.49 USD | ||
Hayward
HAYW
US
|
$13.03 — |
+1.64
|
$2.76B — | $4.68M — | $12.73 — | $13.12 — | $2.76B — | 17.60 | $0.74 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.35 9.34 USD |
+0.52
|
NOK 28.79B 2.76B USD | NOK 925.00K 88.73K USD | NOK 95.05 9.12 USD | NOK 97.35 9.34 USD | NOK 28.79B 2.76B USD | 28.13 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.50 20.38 USD |
+0.24
|
NOK 28.78B 2.76B USD | NOK 33.62K 3.22K USD | NOK 210.00 20.14 USD | NOK 213.50 20.48 USD | NOK 28.78B 2.76B USD | 17.08 | NOK 12.44 1.19 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥18.63B 2.75B USD | CN¥4.73M 698.41K USD | CN¥5.54 0.82 USD | CN¥5.63 0.83 USD | CN¥18.63B 2.75B USD | 32.94 | CN¥0.17 0.03 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€365.50 421.91 USD |
+0.27
|
€2.38B 2.74B USD | €4.57K 5.28K USD | €361.50 417.29 USD | €368.00 424.8 USD | €2.38B 2.74B USD | 38.03 | €9.61 11.09 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥18.52 2.73 USD |
+1.37
|
CN¥18.56B 2.74B USD | CN¥1.51M 222.72K USD | CN¥18.26 2.69 USD | CN¥18.52 2.73 USD | CN¥18.56B 2.74B USD | 27.23 | CN¥0.68 0.1 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥36.68 5.41 USD |
+2.43
|
CN¥18.51B 2.73B USD | CN¥965.49K 142.46K USD | CN¥36.07 5.32 USD | CN¥36.78 5.43 USD | CN¥18.51B 2.73B USD | 19.72 | CN¥1.86 0.27 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥15.05 2.22 USD |
+2.24
|
CN¥18.51B 2.73B USD | CN¥16.19M 2.39M USD | CN¥14.69 2.17 USD | CN¥15.10 2.23 USD | CN¥18.51B 2.73B USD | 88.52 | CN¥0.17 0.03 USD | ||
Keio Corporation
9008.T
JP
|
¥761 4.69 USD |
-0.72
|
¥440B 2.72B USD | ¥464K 2.86K USD | ¥761 4.69 USD | ¥771 4.75 USD | ¥440B 2.72B USD | 10.48 | ¥73 0.45 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥33.70 4.97 USD |
-0.38
|
CN¥18.34B 2.71B USD | CN¥3.31M 487.82K USD | CN¥33.30 4.91 USD | CN¥34.10 5.03 USD | CN¥18.34B 2.71B USD | 21.60 | CN¥1.56 0.23 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.11 3.26 USD |
+2.84
|
CN¥18.33B 2.7B USD | CN¥5.62M 829.67K USD | CN¥21.50 3.17 USD | CN¥22.11 3.26 USD | CN¥18.33B 2.7B USD | 110.54 | CN¥0.20 0.03 USD | ||
Toda Corporation
1860.T
JP
|
¥1,477 9.11 USD |
+0.44
|
¥437B 2.7B USD | ¥208K 1.28K USD | ¥1,472 9.08 USD | ¥1,492 9.2 USD | ¥437B 2.7B USD | 9.76 | ¥151 0.93 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.62 24.96 USD |
-0.09
|
€2.33B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 6.71 | €3.22 3.72 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥26.36 3.89 USD |
+2.13
|
CN¥18.22B 2.69B USD | CN¥7.20M 1.06M USD | CN¥25.85 3.81 USD | CN¥26.60 3.92 USD | CN¥18.22B 2.69B USD | 292.88 | CN¥0.09 0.01 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 95.11B 2.68B USD | THB 17.46M 491.33K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,930.90 23.36 USD |
+3.31
|
₹221.19B 2.68B USD | ₹1.04M 12.62K USD | ₹1,887.00 22.83 USD | ₹1,995.10 24.14 USD | ₹221.19B 2.68B USD | 26.74 | ₹72.21 0.87 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹687.20 8.31 USD |
-0.17
|
₹220.90B 2.67B USD | ₹3.94M 47.69K USD | ₹681.10 8.24 USD | ₹714.15 8.64 USD | ₹220.90B 2.67B USD | 78.26 | ₹8.78 0.11 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥18.08B 2.67B USD | CN¥3.75M 553.46K USD | CN¥11.72 1.73 USD | CN¥11.98 1.77 USD | CN¥18.08B 2.67B USD | 12.90 | CN¥0.92 0.14 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥57.00 8.41 USD |
+2.63
|
CN¥18.01B 2.66B USD | CN¥7.92M 1.17M USD | CN¥54.01 7.97 USD | CN¥57.54 8.49 USD | CN¥18.01B 2.66B USD | 47.10 | CN¥1.21 0.18 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥44.08 6.5 USD |
+5.94
|
CN¥17.98B 2.65B USD | CN¥5.27M 777.3K USD | CN¥42.69 6.3 USD | CN¥44.25 6.53 USD | CN¥17.98B 2.65B USD | 110.20 | CN¥0.40 0.06 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.88 1.75 USD |
-0.42
|
CN¥17.97B 2.65B USD | CN¥5.70M 841.08K USD | CN¥11.64 1.72 USD | CN¥11.99 1.77 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.14 1.37 USD |
-1.95
|
MX$44.60B 2.64B USD | MX$2.50M 147.76K USD | MX$23.02 1.36 USD | MX$23.85 1.41 USD | MX$44.60B 2.64B USD | 0 | -MX$2.72 -0.1 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 96.70 9.44 USD |
+1.15
|
SEK 27.02B 2.64B USD | SEK 172.23K 16.81K USD | SEK 95.35 9.31 USD | SEK 96.95 9.46 USD | SEK 27.02B 2.64B USD | 13.30 | SEK 7.27 0.71 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥51.30 7.57 USD |
+1.97
|
CN¥17.87B 2.64B USD | CN¥1.22M 179.42K USD | CN¥50.25 7.41 USD | CN¥51.55 7.61 USD | CN¥17.87B 2.64B USD | 15.49 | CN¥3.31 0.49 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.70 1.73 USD |
+2.45
|
CN¥17.74B 2.62B USD | CN¥3.18M 469.35K USD | CN¥11.48 1.69 USD | CN¥11.76 1.74 USD | CN¥17.74B 2.62B USD | 73.12 | CN¥0.16 0.02 USD | ||
Astronics
ATRO
US
|
$60.77 — |
+1.52
|
$2.61B — | $276.48K — | $59.38 — | $60.99 — | $2.61B — | 33.02 | $1.84 — |
|
|
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.15 0.93 USD |
-0.34
|
NT$82.19B 2.61B USD | NT$1.30M 41.15K USD | NT$29.10 0.92 USD | NT$29.50 0.94 USD | NT$82.19B 2.61B USD | 4.99 | NT$5.84 0.19 USD | ||
Astronics
ATROB
US
|
$60.60 — |
+1.64
|
$2.61B — | $933.00 — | $58.16 — | $62.77 — | $2.61B — | 33.66 | $1.80 — |
|
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,708 16.7 USD |
+1.69
|
¥423B 2.61B USD | ¥277K 1.71K USD | ¥2,690 16.58 USD | ¥2,730 16.83 USD | ¥423B 2.61B USD | 55.15 | ¥49 0.3 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.74 4.09 USD |
+3.47
|
CN¥17.64B 2.6B USD | CN¥4.88M 719.65K USD | CN¥27.07 3.99 USD | CN¥27.78 4.1 USD | CN¥17.64B 2.6B USD | 31.16 | CN¥0.89 0.13 USD | ||
DXP Enterprises
DXPE
US
|
$167.56 — |
+1.9
|
$2.60B — | $125.78K — | $165.90 — | $168.57 — | $2.60B — | 29.50 | $5.68 — |
|
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.90 94.54 USD |
+1.05
|
€2.25B 2.6B USD | €34.84K 40.21K USD | €81.20 93.73 USD | €82.70 95.46 USD | €2.25B 2.6B USD | 15.42 | €5.31 6.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.83 0.49 USD |
+1.86
|
HK$20.27B 2.59B USD | HK$100.00K 12.79K USD | HK$3.76 0.48 USD | HK$4.00 0.51 USD | HK$20.27B 2.59B USD | 0 | -HK$0.01 -0.001 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥15.41 2.27 USD |
+2.87
|
CN¥17.54B 2.59B USD | CN¥3.94M 581.92K USD | CN¥15.02 2.22 USD | CN¥15.43 2.28 USD | CN¥17.54B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,550.90 18.76 USD |
+1.21
|
₹212.73B 2.57B USD | ₹1.09M 13.17K USD | ₹1,527.20 18.48 USD | ₹1,577.90 19.09 USD | ₹212.73B 2.57B USD | 5.85 | ₹265.07 3.21 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.65 7.09 USD |
+0.36
|
CHF 2.05B 2.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.05B 2.57B USD | 23.54 | CHF 0.24 0.3 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$50.27 37.3 USD |
+4.38
|
CA$3.44B 2.56B USD | CA$329.28K 244.34K USD | CA$48.13 35.72 USD | CA$50.53 37.5 USD | CA$3.44B 2.56B USD | 0 | -CA$0.98 -0.7 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥124.16 18.32 USD |
-7.54
|
CN¥17.29B 2.55B USD | CN¥3.89M 573.97K USD | CN¥120.77 17.82 USD | CN¥129.98 19.18 USD | CN¥17.29B 2.55B USD | 58.84 | CN¥2.11 0.31 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.66 25 USD |
+0.37
|
€2.21B 2.55B USD | €81.77K 94.39K USD | €21.42 24.73 USD | €21.84 25.21 USD | €2.21B 2.55B USD | 58.54 | €0.37 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
