결과 페이지 11 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AZZ AZZ | $101.33 — |
<0.01
|
$3.05B — | $125.82K — | $100.61 — | $101.98 — | $3.05B — | 9.69 | $10.45 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 261.00 8.2 USD |
-0.19
|
TRY 96.09B 3.02B USD | TRY 2.21M 69.32K USD | TRY 256.50 8.06 USD | TRY 269.00 8.45 USD | TRY 96.09B 3.02B USD | 26.68 | TRY 9.78 0.31 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,796 12.12 USD |
+1.3
|
¥447B 3.02B USD | ¥806K 5.44K USD | ¥1,768 11.94 USD | ¥1,797 12.13 USD | ¥447B 3.02B USD | 16.15 | ¥111 0.75 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥48.34 6.72 USD |
-1.25
|
CN¥21.61B 3.01B USD | CN¥2.30M 319.24K USD | CN¥48.32 6.72 USD | CN¥49.36 6.86 USD | CN¥21.61B 3.01B USD | 68.08 | CN¥0.71 0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$405.00 12.87 USD |
-0.49
|
NT$94.37B 3B USD | NT$3.91M 124.27K USD | NT$395.50 12.57 USD | NT$410.00 13.03 USD | NT$94.37B 3B USD | 25.39 | NT$15.95 0.51 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.43 1.03 USD |
-0.93
|
CN¥21.54B 3B USD | CN¥14.24M 1.98M USD | CN¥7.42 1.03 USD | CN¥7.50 1.04 USD | CN¥21.54B 3B USD | 17.69 | CN¥0.42 0.06 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.80 7.34 USD |
-3.56
|
CN¥21.53B 2.99B USD | CN¥12.57M 1.75M USD | CN¥52.57 7.31 USD | CN¥54.40 7.56 USD | CN¥21.53B 2.99B USD | 122.79 | CN¥0.43 0.06 USD | |
| Exchange Income Corporation EIF.TO | CA$74.16 55.03 USD |
-1.01
|
CA$4.03B 2.99B USD | CA$100.19K 74.35K USD | CA$73.81 54.77 USD | CA$75.25 55.84 USD | CA$4.03B 2.99B USD | 26.86 | CA$2.76 2.05 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.78 0.94 USD |
-0.88
|
CN¥21.47B 2.99B USD | CN¥10.15M 1.41M USD | CN¥6.74 0.94 USD | CN¥6.84 0.95 USD | CN¥21.47B 2.99B USD | 56.50 | CN¥0.12 0.02 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.88 2.35 USD |
-0.76
|
CN¥21.44B 2.98B USD | CN¥5.83M 810.9K USD | CN¥16.81 2.34 USD | CN¥17.14 2.38 USD | CN¥21.44B 2.98B USD | 21.64 | CN¥0.78 0.11 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.00 1.25 USD |
+0.22
|
CN¥21.33B 2.97B USD | CN¥6.07M 844.08K USD | CN¥8.98 1.25 USD | CN¥9.05 1.26 USD | CN¥21.33B 2.97B USD | 19.56 | CN¥0.46 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.15 2.52 USD |
-0.44
|
CN¥21.32B 2.96B USD | CN¥4.43M 615.4K USD | CN¥18.03 2.51 USD | CN¥18.31 2.55 USD | CN¥21.32B 2.96B USD | 13.24 | CN¥1.37 0.19 USD | |
| Signify N.V. 0RHI.IL | €20.12 21.99 USD |
-0.67
|
€2.70B 2.96B USD | €4.03K 4.41K USD | €0.00 0 USD | €0.00 0 USD | €2.70B 2.96B USD | 10.36 | €1.94 2.12 USD | |
| Plug Power PLUG | $2.53 — |
-1.17
|
$2.95B — | $162.91M — | $2.36 — | $2.73 — | $2.95B — | 0 | -$2.28 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$178.00 5.66 USD |
+0.85
|
NT$92.73B 2.95B USD | NT$707.06K 22.47K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$92.73B 2.95B USD | 28.57 | NT$6.23 0.2 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.78 3.03 USD |
-0.09
|
CN¥21.13B 2.94B USD | CN¥17.66M 2.46M USD | CN¥21.66 3.01 USD | CN¥22.10 3.07 USD | CN¥21.13B 2.94B USD | 70.25 | CN¥0.31 0.04 USD | |
| COSCO SHIP PORT 1199.HK | HK$5.93 0.76 USD |
+0.85
|
HK$22.97B 2.94B USD | HK$777.08K 99.36K USD | HK$5.86 0.75 USD | HK$5.94 0.76 USD | HK$22.97B 2.94B USD | 8.12 | HK$0.73 0.09 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.43 2.98 USD |
-2.15
|
CN¥21.11B 2.93B USD | CN¥7.95M 1.11M USD | CN¥21.42 2.98 USD | CN¥21.88 3.04 USD | CN¥21.11B 2.93B USD | 238.11 | CN¥0.09 0.01 USD | |
| Terex TEX | $44.70 — |
-1.89
|
$2.93B — | $869.26K — | $44.50 — | $45.77 — | $2.93B — | 18.94 | $2.36 — | |
| THK Co., Ltd. 6481.T | ¥3,862 26.07 USD |
-5.76
|
¥433B 2.92B USD | ¥2M 11.98K USD | ¥3,815 25.75 USD | ¥3,912 26.41 USD | ¥433B 2.92B USD | 65.44 | ¥59 0.4 USD | |
| JGC Holdings Corporation 1963.T | ¥1,790 12.08 USD |
+10.49
|
¥433B 2.92B USD | ¥5M 35.44K USD | ¥1,770 11.95 USD | ¥1,845 12.45 USD | ¥433B 2.92B USD | 0 | -¥6 -0.04 USD | |
| Air France-KLM SA AFLYY | $1.06 — |
0
|
$2.92B — | $113.38K — | $1.05 — | $1.08 — | $2.92B — | 2.78 | $0.38 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥48.60 6.76 USD |
-6.35
|
CN¥20.98B 2.92B USD | CN¥11.44M 1.56M USD | CN¥46.69 6.49 USD | CN¥50.47 7.02 USD | CN¥20.98B 2.92B USD | 55.85 | CN¥0.87 0.12 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.18 1.97 USD |
-1.18
|
CN¥20.93B 2.91B USD | CN¥12.05M 1.68M USD | CN¥14.10 1.96 USD | CN¥14.33 1.99 USD | CN¥20.93B 2.91B USD | 67.52 | CN¥0.21 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.63 0.92 USD |
-0.6
|
CN¥20.85B 2.9B USD | CN¥13.13M 1.83M USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥20.85B 2.9B USD | 8.61 | CN¥0.77 0.11 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 45.57 4.45 USD |
+1.92
|
SEK 29.69B 2.9B USD | SEK 3.08K 300.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.69B 2.9B USD | 13.44 | SEK 3.39 0.33 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.59 2.58 USD |
-1.69
|
CN¥20.76B 2.89B USD | CN¥6.70M 931.75K USD | CN¥18.33 2.55 USD | CN¥18.82 2.62 USD | CN¥20.76B 2.89B USD | 29.50 | CN¥0.63 0.09 USD | |
| Plug Power Inc. PLUN.F | €2.17 2.38 USD |
-2.49
|
€2.64B 2.89B USD | €267.31K 292.2K USD | €2.04 2.23 USD | €2.32 2.54 USD | €2.64B 2.89B USD | 0 | -€1.98 -2.1 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | CA$43.77 32.48 USD |
-0.75
|
CA$3.89B 2.89B USD | CA$42.28K 31.38K USD | CA$43.60 32.35 USD | CA$44.99 33.39 USD | CA$3.89B 2.89B USD | 0 | -CA$2.57 -1.9 USD | |
| ENAV S.p.A. 0RIE.IL | €4.47 4.89 USD |
+1.38
|
€2.64B 2.88B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 2.88B USD | 26.31 | €0.17 0.19 USD | |
| Dätwyler Holding AG DAE.SW | CHF 145.00 164.98 USD |
+0.69
|
CHF 2.53B 2.88B USD | CHF 17.69K 20.13K USD | CHF 143.40 163.16 USD | CHF 146.20 166.34 USD | CHF 2.53B 2.88B USD | 81.00 | CHF 1.79 2.04 USD | |
| Huron Consulting HURN | $167.14 — |
+0.57
|
$2.88B — | $130.93K — | $162.19 — | $168.35 — | $2.88B — | 28.04 | $5.96 — | |
| Munters Group AB (publ) MTRS.ST | SEK 152.80 14.92 USD |
-0.2
|
SEK 29.51B 2.88B USD | SEK 222.73K 21.74K USD | SEK 152.30 14.87 USD | SEK 156.80 15.31 USD | SEK 29.51B 2.88B USD | 35.61 | SEK 4.29 0.42 USD | |
| Nabtesco Corporation 6268.T | ¥3,589 24.23 USD |
+4.06
|
¥427B 2.88B USD | ¥447K 3.02K USD | ¥3,472 23.44 USD | ¥3,589 24.23 USD | ¥427B 2.88B USD | 34.68 | ¥103 0.7 USD | |
| GUANGSHEN RAIL 0525.HK | HK$2.24 0.29 USD |
+0.45
|
HK$22.49B 2.88B USD | HK$8.80M 1.13M USD | HK$2.22 0.28 USD | HK$2.27 0.29 USD | HK$22.49B 2.88B USD | 11.19 | HK$0.20 0.03 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.66 1.9 USD |
-2.01
|
CN¥20.64B 2.87B USD | CN¥13.73M 1.91M USD | CN¥13.60 1.89 USD | CN¥13.94 1.94 USD | CN¥20.64B 2.87B USD | 80.35 | CN¥0.17 0.02 USD | |
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$2.86B — | $3.36K — | $0.21 — | $0.21 — | $2.86B — | 10.66 | $0.03 — | |
| CBIZ CBZ | $52.41 — |
+1.28
|
$2.85B — | $323.99K — | $51.77 — | $53.09 — | $2.85B — | 42.95 | $1.22 — | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.11 0.43 USD |
0
|
CN¥20.50B 2.85B USD | CN¥23.55M 3.27M USD | CN¥3.10 0.43 USD | CN¥3.12 0.43 USD | CN¥20.50B 2.85B USD | 16.36 | CN¥0.19 0.03 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €30.73 33.59 USD |
-0.39
|
€2.61B 2.85B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.85B USD | 23.82 | €1.29 1.41 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.57 13.04 USD |
-0.23
|
CA$3.84B 2.85B USD | CA$774.32K 574.59K USD | CA$17.43 12.93 USD | CA$17.84 13.24 USD | CA$3.84B 2.85B USD | 35.85 | CA$0.49 0.36 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-1.07
|
$2.84B — | $1.04M — | $0.28 — | $0.28 — | $2.84B — | 13.90 | $0.02 — | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥186.06 25.87 USD |
-2.78
|
CN¥20.44B 2.84B USD | CN¥1.62M 225.49K USD | CN¥184.83 25.7 USD | CN¥190.99 26.56 USD | CN¥20.44B 2.84B USD | 56.89 | CN¥3.27 0.45 USD | |
| Plug Power Inc. PLUN.DE | €2.07 2.26 USD |
-4.06
|
€2.60B 2.84B USD | €1.18M 1.29M USD | €2.04 2.23 USD | €2.35 2.56 USD | €2.60B 2.84B USD | 0 | -€1.98 -2.1 USD | |
| Sacyr, S.A. 0OFU.IL | €3.74 4.09 USD |
-0.27
|
€2.60B 2.84B USD | €135.00K 147.57K USD | €0.00 0 USD | €0.00 0 USD | €2.60B 2.84B USD | 18.71 | €0.20 0.22 USD | |
| Standex SXI | $234.03 — |
-1.65
|
$2.84B — | $80.42K — | $230.76 — | $240.44 — | $2.84B — | 53.79 | $4.35 — | |
| Plug Power Inc. PLUG.VI | €2.06 2.25 USD |
-4.3
|
€2.59B 2.83B USD | €51.51K 56.3K USD | €2.06 2.25 USD | €2.32 2.53 USD | €2.59B 2.83B USD | 0 | -€1.97 -2.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.49 3.96 USD |
-3.59
|
CN¥20.36B 2.83B USD | CN¥18.66M 2.59M USD | CN¥27.90 3.88 USD | CN¥29.26 4.07 USD | CN¥20.36B 2.83B USD | 0 | -CN¥0.03 -0.004 USD | |
| CDB LEASING 1606.HK | HK$1.75 0.22 USD |
+1.16
|
HK$22.12B 2.83B USD | HK$416.00K 53.19K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$22.12B 2.83B USD | 3.97 | HK$0.44 0.06 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥73.85 10.27 USD |
-2.35
|
CN¥20.26B 2.82B USD | CN¥3.40M 473.41K USD | CN¥72.70 10.11 USD | CN¥74.88 10.41 USD | CN¥20.26B 2.82B USD | 93.48 | CN¥0.79 0.11 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.36 1.02 USD |
-1.73
|
CN¥20.20B 2.81B USD | CN¥16.13M 2.24M USD | CN¥7.33 1.02 USD | CN¥7.50 1.04 USD | CN¥20.20B 2.81B USD | 10.98 | CN¥0.67 0.09 USD | |
| Air France-KLM SA 0LN7.IL | €9.59 10.48 USD |
-1.83
|
€2.56B 2.8B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 1.25 | €7.64 8.35 USD | |
| KEC International Limited KEC.NS | ₹768.05 9.29 USD |
+6.34
|
₹231.57B 2.8B USD | ₹6.87M 83.17K USD | ₹722.00 8.73 USD | ₹774.00 9.36 USD | ₹231.57B 2.8B USD | 33.33 | ₹23.04 0.28 USD | |
| Robert Half RHI | $27.68 — |
+7.04
|
$2.80B — | $4.98M — | $25.95 — | $28.04 — | $2.80B — | 17.97 | $1.54 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,498 10.11 USD |
+0.2
|
¥414B 2.79B USD | ¥1M 7.58K USD | ¥1,476 9.96 USD | ¥1,516 10.23 USD | ¥414B 2.79B USD | 21.18 | ¥71 0.48 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥17.40 2.42 USD |
-2.79
|
CN¥20.08B 2.79B USD | CN¥24.25M 3.37M USD | CN¥17.30 2.41 USD | CN¥17.85 2.48 USD | CN¥20.08B 2.79B USD | 28.06 | CN¥0.62 0.09 USD | |
| Brookfield Business Partners L.P BBU | $31.31 — |
-1.01
|
$2.78B — | $48.46K — | $31.24 — | $32.05 — | $2.78B — | 0 | -$1.83 — | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥48.30 6.72 USD |
+1.09
|
CN¥20.00B 2.78B USD | CN¥11.61M 1.61M USD | CN¥46.70 6.49 USD | CN¥48.66 6.77 USD | CN¥20.00B 2.78B USD | 24.27 | CN¥1.99 0.28 USD | |
| UniFirst UNF | $153.05 — |
+0.09
|
$2.77B — | $61.66K — | $151.51 — | $154.14 — | $2.77B — | 19.20 | $7.97 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.86 0.68 USD |
-2.61
|
CN¥19.94B 2.77B USD | CN¥43.49M 6.05M USD | CN¥4.86 0.68 USD | CN¥5.01 0.7 USD | CN¥19.94B 2.77B USD | 40.50 | CN¥0.12 0.02 USD | |
| Signify N.V. LIGHT.AS | €20.36 22.26 USD |
+1.19
|
€2.54B 2.77B USD | €370.48K 404.99K USD | €20.04 21.91 USD | €20.46 22.37 USD | €2.54B 2.77B USD | 8.24 | €2.47 2.7 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.74 0.52 USD |
-0.8
|
CN¥19.93B 2.77B USD | CN¥17.87M 2.48M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥19.93B 2.77B USD | 13.35 | CN¥0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.79 0.36 USD |
-1.41
|
HK$21.62B 2.76B USD | HK$2.08M 266.21K USD | HK$2.79 0.36 USD | HK$2.86 0.37 USD | HK$21.62B 2.76B USD | 9.00 | HK$0.31 0.04 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥22.79 3.17 USD |
-1
|
CN¥19.85B 2.76B USD | CN¥10.97M 1.53M USD | CN¥22.69 3.15 USD | CN¥23.45 3.26 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.82 -0.1 USD | |
| SECURE Waste Infrastructure SECYF | $12.52 — |
+1.38
|
$2.73B — | $1.60K — | $12.49 — | $12.59 — | $2.73B — | 35.77 | $0.35 — | |
| Worthington Enterprises WOR | $54.97 — |
-0.15
|
$2.73B — | $89.02K — | $54.59 — | $55.18 — | $2.73B — | 249.86 | $0.22 — | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.48 1.6 USD |
-1.46
|
CN¥19.59B 2.72B USD | CN¥80.55M 11.2M USD | CN¥11.26 1.57 USD | CN¥11.80 1.64 USD | CN¥19.59B 2.72B USD | 0 | -CN¥0.21 -0.02 USD | |
| ENAV S.p.A. ENAV.MI | €4.49 4.91 USD |
+1.17
|
€2.48B 2.71B USD | €799.90K 874.4K USD | €4.46 4.87 USD | €4.51 4.93 USD | €2.48B 2.71B USD | 22.44 | €0.20 0.22 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.75 4 USD |
+2.38
|
R$13.38B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.38B 2.71B USD | 20.36 | R$0.97 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.05 0.95 USD |
+1.01
|
NT$85.18B 2.71B USD | NT$2.11M 67.13K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$85.18B 2.71B USD | 7.97 | NT$3.77 0.12 USD | |
| TriNet TNET | $56.34 — |
+3.34
|
$2.71B — | $380.02K — | $54.69 — | $56.46 — | $2.71B — | 20.48 | $2.75 — | |
| Viohalco S.A. VIO.AT | €9.50 10.38 USD |
+0.11
|
€2.46B 2.69B USD | €166.30K 181.79K USD | €9.39 10.26 USD | €9.60 10.49 USD | €2.46B 2.69B USD | 10.79 | €0.88 0.96 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.61 5.65 USD |
-0.88
|
CN¥19.35B 2.69B USD | CN¥631.50K 87.81K USD | CN¥40.53 5.64 USD | CN¥41.17 5.72 USD | CN¥19.35B 2.69B USD | 21.04 | CN¥1.93 0.27 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,810 18.97 USD |
+3.94
|
¥398B 2.69B USD | ¥968K 6.54K USD | ¥2,715 18.33 USD | ¥2,814 19 USD | ¥398B 2.69B USD | 51.71 | ¥54 0.37 USD | |
| SHENZHEN INT'L 0152.HK | HK$8.60 1.1 USD |
+1.3
|
HK$21.02B 2.69B USD | HK$2.43M 310.17K USD | HK$8.43 1.08 USD | HK$8.65 1.11 USD | HK$21.02B 2.69B USD | 7.47 | HK$1.15 0.15 USD | |
| Viohalco S.A. VIO.BR | €9.45 10.33 USD |
+0.21
|
€2.45B 2.68B USD | €1.56K 1.71K USD | €9.44 10.32 USD | €9.59 10.48 USD | €2.45B 2.68B USD | 10.73 | €0.88 0.96 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,104 7.45 USD |
+0.73
|
¥395B 2.67B USD | ¥574K 3.88K USD | ¥1,091 7.36 USD | ¥1,108 7.48 USD | ¥395B 2.67B USD | 12.84 | ¥86 0.58 USD | |
| GS Yuasa Corporation 6674.T | ¥3,927 26.51 USD |
+3.26
|
¥394B 2.66B USD | ¥335K 2.26K USD | ¥3,800 25.65 USD | ¥3,931 26.54 USD | ¥394B 2.66B USD | 12.51 | ¥314 2.12 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥903 6.1 USD |
+0.48
|
¥393B 2.65B USD | ¥174K 1.18K USD | ¥898 6.07 USD | ¥907 6.12 USD | ¥393B 2.65B USD | 20.46 | ¥44 0.3 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.51 0.63 USD |
-1.53
|
CN¥19.08B 2.65B USD | CN¥68.81M 9.57M USD | CN¥4.48 0.62 USD | CN¥4.73 0.66 USD | CN¥19.08B 2.65B USD | 17.34 | CN¥0.26 0.04 USD | |
| Kardex Holding AG KARN.SW | CHF 281.50 320.29 USD |
+0.54
|
CHF 2.33B 2.65B USD | CHF 16.51K 18.78K USD | CHF 278.50 316.87 USD | CHF 283.00 321.99 USD | CHF 2.33B 2.65B USD | 29.66 | CHF 9.49 10.8 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.90 1.93 USD |
+1.46
|
CN¥19.02B 2.64B USD | CN¥4.52M 629.1K USD | CN¥13.62 1.89 USD | CN¥14.04 1.95 USD | CN¥19.02B 2.64B USD | 18.05 | CN¥0.77 0.11 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €30.78 33.65 USD |
-0.32
|
€2.41B 2.64B USD | €658.00 719.28 USD | €30.36 33.19 USD | €31.28 34.19 USD | €2.41B 2.64B USD | 18.32 | €1.68 1.84 USD | |
| Husqvarna AB (publ) HSQVY | $9.34 — |
+0.97
|
$2.64B — | $569.00 — | $9.32 — | $9.34 — | $2.64B — | 17.96 | $0.52 — | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
+0.26
|
CLP 3T 2.63B USD | CLP 57M 58.12K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.63B USD | 3.92 | CLP 12 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.52 1.18 USD |
-0.47
|
CN¥18.93B 2.63B USD | CN¥7.43M 1.03M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥18.93B 2.63B USD | 13.74 | CN¥0.62 0.09 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥38.46 5.35 USD |
-1.18
|
CN¥18.91B 2.63B USD | CN¥2.88M 400.44K USD | CN¥37.80 5.26 USD | CN¥38.92 5.41 USD | CN¥18.91B 2.63B USD | 27.66 | CN¥1.39 0.19 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.95 5.14 USD |
+3.79
|
CN¥18.88B 2.63B USD | CN¥11.12M 1.55M USD | CN¥34.44 4.79 USD | CN¥38.38 5.34 USD | CN¥18.88B 2.63B USD | 63.70 | CN¥0.58 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥86.43 12.02 USD |
-1.29
|
CN¥18.79B 2.61B USD | CN¥1.54M 214.28K USD | CN¥84.57 11.76 USD | CN¥88.15 12.26 USD | CN¥18.79B 2.61B USD | 58.00 | CN¥1.49 0.21 USD | |
| CompoSecure CMPO | $20.82 — |
-0.9
|
$2.61B — | $607.90K — | $20.42 — | $21.25 — | $2.61B — | 0 | -$2.01 — | |
| ABM Industries Incorporated ABM | $42.41 — |
+0.28
|
$2.60B — | $285.59K — | $42.12 — | $42.71 — | $2.60B — | 22.92 | $1.85 — | |
| Elecnor, S.A. ENO.MC | €28.05 30.66 USD |
-1.75
|
€2.38B 2.6B USD | €6.00 6.56 USD | €27.95 30.55 USD | €28.65 31.32 USD | €2.38B 2.6B USD | 0 | -€1.10 -1.2 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.16 0.44 USD |
-6.51
|
CN¥18.55B 2.58B USD | CN¥462.15M 64.26M USD | CN¥3.12 0.43 USD | CN¥3.46 0.48 USD | CN¥18.55B 2.58B USD | 0 | -CN¥0.19 -0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥67.67 9.41 USD |
-3.49
|
CN¥18.51B 2.57B USD | CN¥6.20M 862.13K USD | CN¥67.08 9.33 USD | CN¥73.36 10.2 USD | CN¥18.51B 2.57B USD | 28.79 | CN¥2.35 0.33 USD | |
| Gek Terna S.A. GEKTERNA.AT | €23.46 25.64 USD |
+1.47
|
€2.35B 2.57B USD | €277.78K 303.66K USD | €23.00 25.14 USD | €23.56 25.75 USD | €2.35B 2.57B USD | 586.50 | €0.04 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | HK$5.48 0.7 USD |
-0.72
|
HK$20.00B 2.56B USD | HK$532.00K 68.02K USD | HK$5.45 0.7 USD | HK$5.52 0.71 USD | HK$20.00B 2.56B USD | 9.78 | HK$0.56 0.07 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.59 2.86 USD |
+1.83
|
CN¥18.34B 2.55B USD | CN¥7.53M 1.05M USD | CN¥20.15 2.8 USD | CN¥20.83 2.9 USD | CN¥18.34B 2.55B USD | 16.87 | CN¥1.22 0.17 USD | |
| Loomis AB (publ) LOOMIS.ST | SEK 366.00 35.73 USD |
+0.72
|
SEK 26.09B 2.55B USD | SEK 101.59K 9.92K USD | SEK 364.00 35.53 USD | SEK 367.80 35.9 USD | SEK 26.09B 2.55B USD | 13.94 | SEK 26.24 2.56 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.30 5.05 USD |
-3.87
|
CN¥18.30B 2.54B USD | CN¥47.42M 6.59M USD | CN¥34.93 4.86 USD | CN¥38.50 5.35 USD | CN¥18.30B 2.54B USD | 42.20 | CN¥0.86 0.12 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$645.00 20.5 USD |
+0.63
|
NT$80.03B 2.54B USD | NT$1.62M 51.45K USD | NT$640.00 20.34 USD | NT$666.00 21.16 USD | NT$80.03B 2.54B USD | 27.94 | NT$23.08 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||