결과 페이지 11 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,550.00 30.85 USD |
-2.07
|
₹292.11B 3.53B USD | ₹348.92K 4.22K USD | ₹2,530.00 30.61 USD | ₹2,585.80 31.28 USD | ₹292.11B 3.53B USD | 42.39 | ₹60.15 0.73 USD | ||
Standex
SXI
US
|
$290.72 — |
-1.41
|
$3.52B — | $149.96K — | $290.45 — | $303.73 — | $3.52B — | 35.32 | $8.23 — | ||
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.15 2.68 USD |
+0.55
|
CN¥23.87B 3.52B USD | CN¥10.08M 1.49M USD | CN¥17.76 2.62 USD | CN¥18.29 2.7 USD | CN¥23.87B 3.52B USD | 78.91 | CN¥0.23 0.03 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$205.50 6.53 USD |
+0.49
|
NT$110.73B 3.52B USD | NT$7.09M 225.39K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$110.73B 3.52B USD | 18.16 | NT$11.31 0.36 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.39 5.07 USD |
-1.55
|
€3.04B 3.51B USD | €471.30K 544.04K USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 21.94 | €0.20 0.23 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,063 47.68 USD |
-0.39
|
¥520B 3.51B USD | ¥1M 6.85K USD | ¥6,694 45.19 USD | ¥7,082 47.81 USD | ¥520B 3.51B USD | 26.99 | ¥262 1.77 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥3.84 0.57 USD |
-2.78
|
CN¥23.75B 3.5B USD | CN¥49.25M 7.27M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adecco Group AG
AHEXY
US
|
$10.10 — |
-1.85
|
$3.50B — | $100.00 — | $9.85 — | $9.85 — | $3.50B — | 9.71 | $1.04 — | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,076 7.26 USD |
-1.33
|
¥519B 3.5B USD | ¥1M 7.32K USD | ¥1,071 7.23 USD | ¥1,098 7.42 USD | ¥519B 3.5B USD | 10.79 | ¥100 0.67 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.55 1.41 USD |
-3.43
|
CN¥23.72B 3.5B USD | CN¥14.72M 2.17M USD | CN¥9.49 1.4 USD | CN¥9.87 1.46 USD | CN¥23.72B 3.5B USD | 28.08 | CN¥0.34 0.05 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.44 4.26 USD |
+0.23
|
A$5.28B 3.5B USD | A$766.40K 507.25K USD | A$6.33 4.19 USD | A$6.46 4.28 USD | A$5.28B 3.5B USD | 20.10 | A$0.32 0.21 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.01 2.51 USD |
-0.7
|
CN¥23.70B 3.5B USD | CN¥10.74M 1.59M USD | CN¥16.74 2.47 USD | CN¥17.10 2.52 USD | CN¥23.70B 3.5B USD | 25.77 | CN¥0.66 0.1 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.00 1.62 USD |
+1.95
|
CN¥23.66B 3.49B USD | CN¥61.31M 9.05M USD | CN¥10.40 1.53 USD | CN¥11.18 1.65 USD | CN¥23.66B 3.49B USD | 40.74 | CN¥0.27 0.04 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.16 0.76 USD |
-2.09
|
CN¥23.63B 3.49B USD | CN¥26.23M 3.87M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥23.63B 3.49B USD | 64.50 | CN¥0.08 0.01 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.09 2.23 USD |
-6.5
|
CN¥23.63B 3.49B USD | CN¥46.73M 6.9M USD | CN¥14.92 2.2 USD | CN¥15.69 2.32 USD | CN¥23.63B 3.49B USD | 0 | -CN¥0.28 -0.04 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€80.43 92.84 USD |
+0.56
|
€3.01B 3.48B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.48B USD | 57.44 | €1.40 1.62 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥23.45B 3.46B USD | CN¥37.26M 5.5M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.91 19.95 USD |
-1.43
|
CHF 2.76B 3.46B USD | CHF 1.60M 2.01M USD | CHF 15.75 19.75 USD | CHF 16.33 20.48 USD | CHF 2.76B 3.46B USD | 9.64 | CHF 1.65 2.07 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 193.90 18.93 USD |
-3.05
|
SEK 35.39B 3.45B USD | SEK 370.98K 36.21K USD | SEK 193.85 18.92 USD | SEK 202.70 19.79 USD | SEK 35.39B 3.45B USD | 73.44 | SEK 2.64 0.26 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.81 2.04 USD |
-1.15
|
CN¥23.24B 3.43B USD | CN¥12.56M 1.85M USD | CN¥13.56 2 USD | CN¥14.03 2.07 USD | CN¥23.24B 3.43B USD | 21.92 | CN¥0.63 0.09 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥50.49 7.45 USD |
-1.17
|
CN¥23.20B 3.42B USD | CN¥15.02M 2.22M USD | CN¥49.50 7.3 USD | CN¥51.86 7.65 USD | CN¥23.20B 3.42B USD | 48.54 | CN¥1.04 0.15 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€34.80 40.17 USD |
-1.86
|
€2.96B 3.42B USD | €122.64K 141.56K USD | €34.74 40.1 USD | €35.48 40.96 USD | €2.96B 3.42B USD | 14.93 | €2.33 2.69 USD | ||
Bilfinger SE
GBF.DE
DE
|
€80.10 92.46 USD |
+0.25
|
€2.96B 3.42B USD | €102.52K 118.34K USD | €79.05 91.25 USD | €81.45 94.02 USD | €2.96B 3.42B USD | 16.51 | €4.85 5.6 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.03 12.73 USD |
-0.94
|
€2.95B 3.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.4B USD | 1.44 | €7.64 8.82 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.61 4.52 USD |
-3.44
|
CN¥23.05B 3.4B USD | CN¥59.60M 8.79M USD | CN¥29.58 4.36 USD | CN¥32.59 4.81 USD | CN¥23.05B 3.4B USD | 57.75 | CN¥0.53 0.08 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.57 0.82 USD |
-0.54
|
CN¥23.05B 3.4B USD | CN¥20.20M 2.98M USD | CN¥5.56 0.82 USD | CN¥5.64 0.83 USD | CN¥23.05B 3.4B USD | 15.91 | CN¥0.35 0.05 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.54 1.56 USD |
-0.28
|
CN¥23.02B 3.4B USD | CN¥10.40M 1.53M USD | CN¥10.25 1.51 USD | CN¥10.54 1.56 USD | CN¥23.02B 3.4B USD | 20.26 | CN¥0.52 0.08 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.67 4.67 USD |
-5.04
|
CN¥22.94B 3.38B USD | CN¥13.34M 1.97M USD | CN¥31.54 4.65 USD | CN¥32.69 4.82 USD | CN¥22.94B 3.38B USD | 0 | CN¥0.00 0 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,145.00 36.38 USD |
-6.15
|
NT$106.36B 3.38B USD | NT$3.93M 124.72K USD | NT$1,110.00 35.27 USD | NT$1,250.00 39.72 USD | NT$106.36B 3.38B USD | 128.50 | NT$8.91 0.28 USD | ||
SkyWest
SKYW
US
|
$85.20 — |
-2.94
|
$3.38B — | $394.01K — | $85.00 — | $87.95 — | $3.38B — | 8.16 | $10.43 — | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥22.83B 3.37B USD | CN¥57.60M 8.5M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥22.83B 3.37B USD | 12.43 | CN¥0.25 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.10 6.72 USD |
+1.59
|
NOK 35.03B 3.36B USD | NOK 276.97K 26.57K USD | NOK 68.25 6.55 USD | NOK 70.40 6.75 USD | NOK 35.03B 3.36B USD | 8.22 | NOK 8.52 0.82 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.41 — |
+0.82
|
$3.36B — | $100.00 — | $15.60 — | $15.60 — | $3.36B — | 39.51 | $0.39 — | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,730 11.68 USD |
-0.52
|
¥497B 3.36B USD | ¥1M 8.23K USD | ¥1,704 11.5 USD | ¥1,731 11.68 USD | ¥497B 3.36B USD | 61.02 | ¥28 0.19 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥110.54 16.31 USD |
-2.89
|
CN¥22.74B 3.35B USD | CN¥5.83M 859.95K USD | CN¥110.13 16.25 USD | CN¥117.23 17.3 USD | CN¥22.74B 3.35B USD | 81.88 | CN¥1.35 0.2 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹102.50 1.24 USD |
-0.49
|
₹276.75B 3.35B USD | ₹5.57M 67.37K USD | ₹101.06 1.22 USD | ₹103.94 1.26 USD | ₹276.75B 3.35B USD | 38.38 | ₹2.67 0.03 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.00 196.91 USD |
0
|
CHF 2.67B 3.35B USD | CHF 6.69K 8.39K USD | CHF 156.60 196.41 USD | CHF 159.20 199.67 USD | CHF 2.67B 3.35B USD | 32.98 | CHF 4.76 5.97 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.62 1.12 USD |
-2.19
|
CN¥22.66B 3.34B USD | CN¥257.48M 37.99M USD | CN¥7.55 1.11 USD | CN¥8.16 1.2 USD | CN¥22.66B 3.34B USD | 108.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥22.66B 3.34B USD | CN¥30.54M 4.51M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥22.66B 3.34B USD | 26.93 | CN¥0.16 0.02 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹102.00 1.23 USD |
-0.83
|
₹275.40B 3.33B USD | ₹330.95K 4K USD | ₹101.05 1.22 USD | ₹103.95 1.26 USD | ₹275.40B 3.33B USD | 38.20 | ₹2.67 0.03 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.51 4.65 USD |
-0.94
|
CN¥22.52B 3.32B USD | CN¥15.42M 2.28M USD | CN¥31.30 4.62 USD | CN¥32.57 4.81 USD | CN¥22.52B 3.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.02 12.71 USD |
-0.94
|
€2.88B 3.32B USD | €1.39M 1.61M USD | €10.94 12.62 USD | €11.27 13 USD | €2.88B 3.32B USD | 1.99 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€62.90 72.61 USD |
-0.32
|
€2.88B 3.32B USD | €38.35K 44.27K USD | €62.30 71.92 USD | €63.80 73.65 USD | €2.88B 3.32B USD | 46.25 | €1.36 1.57 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.97 0.44 USD |
-1.66
|
CN¥22.41B 3.31B USD | CN¥15.12M 2.23M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥22.41B 3.31B USD | 27.00 | CN¥0.11 0.02 USD | ||
Sixt SE
SIX3.DE
DE
|
€61.00 70.41 USD |
+1.16
|
€2.86B 3.31B USD | €17.78K 20.53K USD | €60.30 69.61 USD | €62.00 71.57 USD | €2.86B 3.31B USD | 9.56 | €6.38 7.36 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€104.10 120.17 USD |
+0.97
|
€2.86B 3.3B USD | €53.90K 62.22K USD | €102.80 118.67 USD | €106.80 123.28 USD | €2.86B 3.3B USD | 22.00 | €4.73 5.46 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.26 — |
-0.79
|
$3.29B — | $5.04K — | $1.25 — | $1.27 — | $3.29B — | 2.00 | $0.63 — | ||
|
Kadant
KAI
US
|
$278.63 — |
-5.08
|
$3.29B — | $102.62K — | $278.49 — | $296.60 — | $3.29B — | 31.73 | $8.78 — | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥22.29B 3.29B USD | CN¥9.57M 1.41M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥22.29B 3.29B USD | 15.48 | CN¥0.27 0.04 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,426 9.62 USD |
+1.06
|
¥487B 3.29B USD | ¥689K 4.65K USD | ¥1,394 9.41 USD | ¥1,431 9.66 USD | ¥487B 3.29B USD | 9.14 | ¥156 1.05 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥27.16 4.01 USD |
-1.95
|
CN¥22.27B 3.29B USD | CN¥5.74M 847.47K USD | CN¥26.95 3.98 USD | CN¥27.66 4.08 USD | CN¥22.27B 3.29B USD | 45.26 | CN¥0.60 0.09 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.81 USD |
+0.97
|
NZ$5.65B 3.27B USD | NZ$153.05K 88.74K USD | NZ$8.20 4.75 USD | NZ$8.35 4.84 USD | NZ$5.65B 3.27B USD | 33.20 | NZ$0.25 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥91.67 13.53 USD |
-4.19
|
CN¥22.17B 3.27B USD | CN¥5.51M 812.76K USD | CN¥91.39 13.48 USD | CN¥97.49 14.38 USD | CN¥22.17B 3.27B USD | 100.73 | CN¥0.91 0.13 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥185.95 27.44 USD |
-4.98
|
CN¥22.17B 3.27B USD | CN¥4.48M 661.53K USD | CN¥183.00 27 USD | CN¥199.89 29.49 USD | CN¥22.17B 3.27B USD | 131.87 | CN¥1.41 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.72 3.2 USD |
+0.14
|
CN¥22.12B 3.26B USD | CN¥10.92M 1.61M USD | CN¥21.41 3.16 USD | CN¥21.88 3.23 USD | CN¥22.12B 3.26B USD | 20.49 | CN¥1.06 0.16 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€10.86 12.54 USD |
+1.02
|
€2.82B 3.26B USD | €642.01K 741.1K USD | €10.67 12.32 USD | €11.02 12.72 USD | €2.82B 3.26B USD | 13.57 | €0.80 0.92 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.21 6.01 USD |
+0.19
|
€2.82B 3.25B USD | €724.61K 836.44K USD | €5.16 5.96 USD | €5.27 6.08 USD | €2.82B 3.25B USD | 28.94 | €0.18 0.21 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥21.99B 3.25B USD | CN¥9.88M 1.46M USD | CN¥4.20 0.62 USD | CN¥4.25 0.63 USD | CN¥21.99B 3.25B USD | 14.58 | CN¥0.29 0.04 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.94 1.76 USD |
+0.51
|
CN¥21.99B 3.24B USD | CN¥19.94M 2.94M USD | CN¥11.67 1.72 USD | CN¥11.94 1.76 USD | CN¥21.99B 3.24B USD | 99.50 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥50.92 7.51 USD |
-0.64
|
CN¥21.98B 3.24B USD | CN¥2.78M 410.87K USD | CN¥49.40 7.29 USD | CN¥51.49 7.6 USD | CN¥21.98B 3.24B USD | 46.29 | CN¥1.10 0.16 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$14.18 1.81 USD |
+0.21
|
HK$25.32B 3.24B USD | HK$983.00K 125.69K USD | HK$14.05 1.8 USD | HK$14.51 1.86 USD | HK$25.32B 3.24B USD | 5.25 | HK$2.70 0.35 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥52.11 7.69 USD |
-2.61
|
CN¥21.89B 3.23B USD | CN¥11.42M 1.69M USD | CN¥51.67 7.62 USD | CN¥53.72 7.93 USD | CN¥21.89B 3.23B USD | 73.39 | CN¥0.71 0.1 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.62 1.27 USD |
-1.15
|
CN¥21.88B 3.23B USD | CN¥1.06M 155.93K USD | CN¥8.62 1.27 USD | CN¥8.74 1.29 USD | CN¥21.88B 3.23B USD | 20.52 | CN¥0.42 0.06 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.34 1.23 USD |
-2.34
|
CN¥21.87B 3.23B USD | CN¥21.88M 3.23M USD | CN¥8.16 1.2 USD | CN¥8.52 1.26 USD | CN¥21.87B 3.23B USD | 8.25 | CN¥1.01 0.15 USD | ||
Maximus
MMS
US
|
$61.34 — |
+0.13
|
$3.22B — | $312.18K — | $60.55 — | $62.44 — | $3.22B — | 9.21 | $6.66 — | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥56.16 8.29 USD |
-5.29
|
CN¥21.79B 3.21B USD | CN¥15.18M 2.24M USD | CN¥54.40 8.03 USD | CN¥59.30 8.75 USD | CN¥21.79B 3.21B USD | 127.63 | CN¥0.44 0.06 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 462.70 45.17 USD |
+3.54
|
SEK 32.88B 3.21B USD | SEK 3.42K 333.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.88B 3.21B USD | 18.85 | SEK 24.54 2.4 USD | ||
Robert Half
RHI
US
|
$31.24 — |
+1.76
|
$3.20B — | $1.92M — | $30.50 — | $31.47 — | $3.20B — | 24.03 | $1.30 — | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,814.90 21.96 USD |
-0.16
|
₹263.85B 3.19B USD | ₹63.18K 764.42 USD | ₹1,792.20 21.68 USD | ₹1,847.00 22.35 USD | ₹263.85B 3.19B USD | 46.44 | ₹39.08 0.47 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥136.02 20.07 USD |
-2.16
|
CN¥21.60B 3.19B USD | CN¥7.57M 1.12M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥21.60B 3.19B USD | 71.96 | CN¥1.89 0.28 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,030.00 32.73 USD |
-3.29
|
NT$100.21B 3.18B USD | NT$2.65M 84.26K USD | NT$1,000.00 31.78 USD | NT$1,120.00 35.59 USD | NT$100.21B 3.18B USD | 67.14 | NT$15.34 0.49 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.44 23.59 USD |
-0.39
|
€2.75B 3.17B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.17B USD | 10.53 | €1.94 2.24 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥21.46B 3.17B USD | CN¥34.38M 5.07M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.46B 3.17B USD | 13.77 | CN¥0.22 0.03 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,305 22.31 USD |
0
|
¥466B 3.15B USD | ¥1M 7.28K USD | ¥3,116 21.03 USD | ¥3,317 22.39 USD | ¥466B 3.15B USD | 98.04 | ¥34 0.23 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.89 2.05 USD |
-0.86
|
CN¥21.26B 3.14B USD | CN¥10.60M 1.56M USD | CN¥13.63 2.01 USD | CN¥14.00 2.07 USD | CN¥21.26B 3.14B USD | 13.22 | CN¥1.05 0.15 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.05 2.76 USD |
-1.28
|
QAR 11.42B 3.14B USD | QAR 667.48K 183.37K USD | QAR 10.02 2.75 USD | QAR 10.15 2.79 USD | QAR 11.42B 3.14B USD | 9.57 | QAR 1.05 0.29 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,155.00 36.7 USD |
+6.94
|
NT$98.66B 3.13B USD | NT$2.19M 69.49K USD | NT$1,065.00 33.84 USD | NT$1,155.00 36.7 USD | NT$98.66B 3.13B USD | 30.29 | NT$38.12 1.21 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.24 1.81 USD |
+0.33
|
CN¥21.24B 3.13B USD | CN¥128.35M 18.94M USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥21.24B 3.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥7.73 1.14 USD |
+0.91
|
CN¥21.21B 3.13B USD | CN¥12.13M 1.79M USD | CN¥7.53 1.11 USD | CN¥7.74 1.14 USD | CN¥21.21B 3.13B USD | 11.53 | CN¥0.67 0.1 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.67 2.46 USD |
-0.89
|
CN¥21.17B 3.12B USD | CN¥8.06M 1.19M USD | CN¥16.56 2.44 USD | CN¥16.95 2.5 USD | CN¥21.17B 3.12B USD | 18.11 | CN¥0.92 0.14 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥49.69 7.33 USD |
+1.43
|
CN¥21.12B 3.12B USD | CN¥15.77M 2.33M USD | CN¥47.80 7.05 USD | CN¥49.87 7.36 USD | CN¥21.12B 3.12B USD | 1656.33 | CN¥0.03 0.004 USD | ||
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.05 0.39 USD |
-2.56
|
HK$24.32B 3.11B USD | HK$8.74M 1.12M USD | HK$3.04 0.39 USD | HK$3.13 0.4 USD | HK$24.32B 3.11B USD | 11.73 | HK$0.26 0.03 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥21.06B 3.11B USD | CN¥90.85M 13.4M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥21.06B 3.11B USD | 23.69 | CN¥0.10 0.01 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.82 2.04 USD |
-4.49
|
CN¥21.05B 3.11B USD | CN¥52.95M 7.81M USD | CN¥13.63 2.01 USD | CN¥14.46 2.13 USD | CN¥21.05B 3.11B USD | 17.27 | CN¥0.80 0.12 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥17.20 2.54 USD |
+9.97
|
CN¥20.90B 3.08B USD | CN¥35.46M 5.23M USD | CN¥15.46 2.28 USD | CN¥17.20 2.54 USD | CN¥20.90B 3.08B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hayward
HAYW
US
|
$14.11 — |
-4.01
|
$3.06B — | $1.64M — | $14.08 — | $14.75 — | $3.06B — | 19.32 | $0.73 — | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.03 2.51 USD |
-2.24
|
CN¥20.73B 3.06B USD | CN¥17.25M 2.54M USD | CN¥16.95 2.5 USD | CN¥17.55 2.59 USD | CN¥20.73B 3.06B USD | 47.30 | CN¥0.36 0.05 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.33 — |
-0.67
|
$3.05B — | $907.67K — | $25.32 — | $25.75 — | $3.05B — | 30.89 | $0.82 — | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.01 1.18 USD |
-1.23
|
CN¥20.64B 3.05B USD | CN¥7.78M 1.15M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥20.64B 3.05B USD | 14.30 | CN¥0.56 0.08 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.24 0.93 USD |
-2.82
|
HK$23.82B 3.05B USD | HK$4.28M 546.74K USD | HK$7.13 0.91 USD | HK$7.52 0.96 USD | HK$23.82B 3.05B USD | 12.92 | HK$0.56 0.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,521 10.27 USD |
-1.17
|
¥450B 3.04B USD | ¥363K 2.45K USD | ¥1,510 10.19 USD | ¥1,548 10.45 USD | ¥450B 3.04B USD | 12.33 | ¥123 0.83 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 464.60 45.35 USD |
+4.78
|
SEK 31.09B 3.03B USD | SEK 144.57K 14.11K USD | SEK 445.20 43.46 USD | SEK 467.40 45.62 USD | SEK 31.09B 3.03B USD | 18.21 | SEK 25.51 2.49 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.21 1.95 USD |
0
|
CN¥20.51B 3.03B USD | CN¥9.57M 1.41M USD | CN¥13.01 1.92 USD | CN¥13.23 1.95 USD | CN¥20.51B 3.03B USD | 36.69 | CN¥0.36 0.05 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥58.05 8.57 USD |
+8.61
|
CN¥20.45B 3.02B USD | CN¥16.89M 2.49M USD | CN¥52.96 7.81 USD | CN¥58.80 8.68 USD | CN¥20.45B 3.02B USD | 193.49 | CN¥0.30 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥19.92 2.94 USD |
-1.39
|
CN¥20.37B 3.01B USD | CN¥5.20M 767.89K USD | CN¥19.59 2.89 USD | CN¥20.21 2.98 USD | CN¥20.37B 3.01B USD | 26.91 | CN¥0.74 0.11 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.11 3.26 USD |
-0.63
|
CN¥20.36B 3B USD | CN¥2.43M 358.96K USD | CN¥21.97 3.24 USD | CN¥22.50 3.32 USD | CN¥20.36B 3B USD | 15.24 | CN¥1.45 0.21 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥41.81 6.17 USD |
-0.69
|
CN¥20.31B 3B USD | CN¥37.27M 5.5M USD | CN¥40.71 6.01 USD | CN¥43.45 6.41 USD | CN¥20.31B 3B USD | 199.09 | CN¥0.21 0.03 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.00 10.92 USD |
-4.93
|
CN¥20.30B 3B USD | CN¥11.11M 1.64M USD | CN¥73.13 10.79 USD | CN¥76.99 11.36 USD | CN¥20.30B 3B USD | 85.05 | CN¥0.87 0.13 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.37 1.97 USD |
-1.18
|
CN¥20.28B 2.99B USD | CN¥18.62M 2.75M USD | CN¥13.16 1.94 USD | CN¥13.56 2 USD | CN¥20.28B 2.99B USD | 334.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.64 1.42 USD |
+0.42
|
CN¥20.24B 2.99B USD | CN¥9.57M 1.41M USD | CN¥9.54 1.41 USD | CN¥9.76 1.44 USD | CN¥20.24B 2.99B USD | 10.25 | CN¥0.94 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||