$2.23T
시가 총액
$80.85B
총 거래량
BTC 56.28%     ETH 8.95%
지배력

결과 페이지 11 - 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Garden Reach Shipbuilders & Engineers Limited GRSE.NS IN ₹2,550.00 30.85 USD
-2.07
₹292.11B 3.53B USD ₹348.92K 4.22K USD ₹2,530.00 30.61 USD ₹2,585.80 31.28 USD ₹292.11B 3.53B USD 42.39 ₹60.15 0.73 USD
Standex Standex SXI US $290.72
-1.41
$3.52B $149.96K $290.45 $303.73 $3.52B 35.32 $8.23
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥18.15 2.68 USD
+0.55
CN¥23.87B 3.52B USD CN¥10.08M 1.49M USD CN¥17.76 2.62 USD CN¥18.29 2.7 USD CN¥23.87B 3.52B USD 78.91 CN¥0.23 0.03 USD
tw Catcher Technology Co., Ltd. 2474.TW TW NT$205.50 6.53 USD
+0.49
NT$110.73B 3.52B USD NT$7.09M 225.39K USD NT$200.00 6.36 USD NT$207.00 6.58 USD NT$110.73B 3.52B USD 18.16 NT$11.31 0.36 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.39 5.07 USD
-1.55
€3.04B 3.51B USD €471.30K 544.04K USD €0.00 0 USD €0.00 0 USD €3.04B 3.51B USD 21.94 €0.20 0.23 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥7,063 47.68 USD
-0.39
¥520B 3.51B USD ¥1M 6.85K USD ¥6,694 45.19 USD ¥7,082 47.81 USD ¥520B 3.51B USD 26.99 ¥262 1.77 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥3.84 0.57 USD
-2.78
CN¥23.75B 3.5B USD CN¥49.25M 7.27M USD CN¥3.81 0.56 USD CN¥3.96 0.58 USD CN¥23.75B 3.5B USD 0 -CN¥0.03 -0.004 USD
us Adecco Group AG AHEXY US $10.10
-1.85
$3.50B $100.00 $9.85 $9.85 $3.50B 9.71 $1.04
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,076 7.26 USD
-1.33
¥519B 3.5B USD ¥1M 7.32K USD ¥1,071 7.23 USD ¥1,098 7.42 USD ¥519B 3.5B USD 10.79 ¥100 0.67 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥9.55 1.41 USD
-3.43
CN¥23.72B 3.5B USD CN¥14.72M 2.17M USD CN¥9.49 1.4 USD CN¥9.87 1.46 USD CN¥23.72B 3.5B USD 28.08 CN¥0.34 0.05 USD
au Ventia Services Group Limited VNT.AX AU A$6.44 4.26 USD
+0.23
A$5.28B 3.5B USD A$766.40K 507.25K USD A$6.33 4.19 USD A$6.46 4.28 USD A$5.28B 3.5B USD 20.10 A$0.32 0.21 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥17.01 2.51 USD
-0.7
CN¥23.70B 3.5B USD CN¥10.74M 1.59M USD CN¥16.74 2.47 USD CN¥17.10 2.52 USD CN¥23.70B 3.5B USD 25.77 CN¥0.66 0.1 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥11.00 1.62 USD
+1.95
CN¥23.66B 3.49B USD CN¥61.31M 9.05M USD CN¥10.40 1.53 USD CN¥11.18 1.65 USD CN¥23.66B 3.49B USD 40.74 CN¥0.27 0.04 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥5.16 0.76 USD
-2.09
CN¥23.63B 3.49B USD CN¥26.23M 3.87M USD CN¥5.14 0.76 USD CN¥5.32 0.78 USD CN¥23.63B 3.49B USD 64.50 CN¥0.08 0.01 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥15.09 2.23 USD
-6.5
CN¥23.63B 3.49B USD CN¥46.73M 6.9M USD CN¥14.92 2.2 USD CN¥15.69 2.32 USD CN¥23.63B 3.49B USD 0 -CN¥0.28 -0.04 USD
gb Bilfinger SE 0NRG.IL GB €80.43 92.84 USD
+0.56
€3.01B 3.48B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €3.01B 3.48B USD 57.44 €1.40 1.62 USD
cn China First Heavy Industries 601106.SS CN CN¥3.42 0.5 USD
-1.16
CN¥23.45B 3.46B USD CN¥37.26M 5.5M USD CN¥3.38 0.5 USD CN¥3.47 0.51 USD CN¥23.45B 3.46B USD 0 -CN¥0.03 -0.004 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 15.91 19.95 USD
-1.43
CHF 2.76B 3.46B USD CHF 1.60M 2.01M USD CHF 15.75 19.75 USD CHF 16.33 20.48 USD CHF 2.76B 3.46B USD 9.64 CHF 1.65 2.07 USD
se Munters Group AB (publ) MTRS.ST SE SEK 193.90 18.93 USD
-3.05
SEK 35.39B 3.45B USD SEK 370.98K 36.21K USD SEK 193.85 18.92 USD SEK 202.70 19.79 USD SEK 35.39B 3.45B USD 73.44 SEK 2.64 0.26 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥13.81 2.04 USD
-1.15
CN¥23.24B 3.43B USD CN¥12.56M 1.85M USD CN¥13.56 2 USD CN¥14.03 2.07 USD CN¥23.24B 3.43B USD 21.92 CN¥0.63 0.09 USD
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥50.49 7.45 USD
-1.17
CN¥23.20B 3.42B USD CN¥15.02M 2.22M USD CN¥49.50 7.3 USD CN¥51.86 7.65 USD CN¥23.20B 3.42B USD 48.54 CN¥1.04 0.15 USD
nl Arcadis NV ARCAD.AS NL €34.80 40.17 USD
-1.86
€2.96B 3.42B USD €122.64K 141.56K USD €34.74 40.1 USD €35.48 40.96 USD €2.96B 3.42B USD 14.93 €2.33 2.69 USD
de Bilfinger SE GBF.DE DE €80.10 92.46 USD
+0.25
€2.96B 3.42B USD €102.52K 118.34K USD €79.05 91.25 USD €81.45 94.02 USD €2.96B 3.42B USD 16.51 €4.85 5.6 USD
gb Air France-KLM SA 0LN7.IL GB €11.03 12.73 USD
-0.94
€2.95B 3.4B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.95B 3.4B USD 1.44 €7.64 8.82 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥30.61 4.52 USD
-3.44
CN¥23.05B 3.4B USD CN¥59.60M 8.79M USD CN¥29.58 4.36 USD CN¥32.59 4.81 USD CN¥23.05B 3.4B USD 57.75 CN¥0.53 0.08 USD
Tiandi Science & Technology Co.Ltd Tiandi Science & Technology Co.Ltd 600582.SS CN CN¥5.57 0.82 USD
-0.54
CN¥23.05B 3.4B USD CN¥20.20M 2.98M USD CN¥5.56 0.82 USD CN¥5.64 0.83 USD CN¥23.05B 3.4B USD 15.91 CN¥0.35 0.05 USD
cn Juneyao Airlines Co., Ltd 603885.SS CN CN¥10.54 1.56 USD
-0.28
CN¥23.02B 3.4B USD CN¥10.40M 1.53M USD CN¥10.25 1.51 USD CN¥10.54 1.56 USD CN¥23.02B 3.4B USD 20.26 CN¥0.52 0.08 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥31.67 4.67 USD
-5.04
CN¥22.94B 3.38B USD CN¥13.34M 1.97M USD CN¥31.54 4.65 USD CN¥32.69 4.82 USD CN¥22.94B 3.38B USD 0 CN¥0.00 0 USD
tw Kaori Heat Treatment Co., Ltd. 8996.TW TW NT$1,145.00 36.38 USD
-6.15
NT$106.36B 3.38B USD NT$3.93M 124.72K USD NT$1,110.00 35.27 USD NT$1,250.00 39.72 USD NT$106.36B 3.38B USD 128.50 NT$8.91 0.28 USD
SkyWest SkyWest SKYW US $85.20
-2.94
$3.38B $394.01K $85.00 $87.95 $3.38B 8.16 $10.43
cn Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS CN CN¥3.11 0.46 USD
-0.64
CN¥22.83B 3.37B USD CN¥57.60M 8.5M USD CN¥3.07 0.45 USD CN¥3.15 0.46 USD CN¥22.83B 3.37B USD 12.43 CN¥0.25 0.04 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 70.10 6.72 USD
+1.59
NOK 35.03B 3.36B USD NOK 276.97K 26.57K USD NOK 68.25 6.55 USD NOK 70.40 6.75 USD NOK 35.03B 3.36B USD 8.22 NOK 8.52 0.82 USD
us SECURE Waste Infrastructure SECYF US $15.41
+0.82
$3.36B $100.00 $15.60 $15.60 $3.36B 39.51 $0.39
jp LIXIL Corporation 5938.T JP ¥1,730 11.68 USD
-0.52
¥497B 3.36B USD ¥1M 8.23K USD ¥1,704 11.5 USD ¥1,731 11.68 USD ¥497B 3.36B USD 61.02 ¥28 0.19 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥110.54 16.31 USD
-2.89
CN¥22.74B 3.35B USD CN¥5.83M 859.95K USD CN¥110.13 16.25 USD CN¥117.23 17.3 USD CN¥22.74B 3.35B USD 81.88 CN¥1.35 0.2 USD
in NBCC (India) Limited NBCC.NS IN ₹102.50 1.24 USD
-0.49
₹276.75B 3.35B USD ₹5.57M 67.37K USD ₹101.06 1.22 USD ₹103.94 1.26 USD ₹276.75B 3.35B USD 38.38 ₹2.67 0.03 USD
ch Dätwyler Holding AG DAE.SW CH CHF 157.00 196.91 USD
0
CHF 2.67B 3.35B USD CHF 6.69K 8.39K USD CHF 156.60 196.41 USD CHF 159.20 199.67 USD CHF 2.67B 3.35B USD 32.98 CHF 4.76 5.97 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥7.62 1.12 USD
-2.19
CN¥22.66B 3.34B USD CN¥257.48M 37.99M USD CN¥7.55 1.11 USD CN¥8.16 1.2 USD CN¥22.66B 3.34B USD 108.85 CN¥0.07 0.01 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.31 0.64 USD
-1.82
CN¥22.66B 3.34B USD CN¥30.54M 4.51M USD CN¥4.26 0.63 USD CN¥4.40 0.65 USD CN¥22.66B 3.34B USD 26.93 CN¥0.16 0.02 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹102.00 1.23 USD
-0.83
₹275.40B 3.33B USD ₹330.95K 4K USD ₹101.05 1.22 USD ₹103.95 1.26 USD ₹275.40B 3.33B USD 38.20 ₹2.67 0.03 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥31.51 4.65 USD
-0.94
CN¥22.52B 3.32B USD CN¥15.42M 2.28M USD CN¥31.30 4.62 USD CN¥32.57 4.81 USD CN¥22.52B 3.32B USD 0 -CN¥0.23 -0.03 USD
fr Air France-KLM SA AF.PA FR €11.02 12.71 USD
-0.94
€2.88B 3.32B USD €1.39M 1.61M USD €10.94 12.62 USD €11.27 13 USD €2.88B 3.32B USD 1.99 €5.51 6.36 USD
fr Lisi S.A. FII.PA FR €62.90 72.61 USD
-0.32
€2.88B 3.32B USD €38.35K 44.27K USD €62.30 71.92 USD €63.80 73.65 USD €2.88B 3.32B USD 46.25 €1.36 1.57 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.97 0.44 USD
-1.66
CN¥22.41B 3.31B USD CN¥15.12M 2.23M USD CN¥2.96 0.44 USD CN¥3.02 0.45 USD CN¥22.41B 3.31B USD 27.00 CN¥0.11 0.02 USD
Sixt SE Sixt SE SIX3.DE DE €61.00 70.41 USD
+1.16
€2.86B 3.31B USD €17.78K 20.53K USD €60.30 69.61 USD €62.00 71.57 USD €2.86B 3.31B USD 9.56 €6.38 7.36 USD
nl Koninklijke Heijmans N.V. HEIJM.AS NL €104.10 120.17 USD
+0.97
€2.86B 3.3B USD €53.90K 62.22K USD €102.80 118.67 USD €106.80 123.28 USD €2.86B 3.3B USD 22.00 €4.73 5.46 USD
Air France-KLM SA Air France-KLM SA AFLYY US $1.26
-0.79
$3.29B $5.04K $1.25 $1.27 $3.29B 2.00 $0.63
us Kadant KAI US $278.63
-5.08
$3.29B $102.62K $278.49 $296.60 $3.29B 31.73 $8.78
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.18 0.62 USD
-1.42
CN¥22.29B 3.29B USD CN¥9.57M 1.41M USD CN¥4.15 0.61 USD CN¥4.24 0.63 USD CN¥22.29B 3.29B USD 15.48 CN¥0.27 0.04 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,426 9.62 USD
+1.06
¥487B 3.29B USD ¥689K 4.65K USD ¥1,394 9.41 USD ¥1,431 9.66 USD ¥487B 3.29B USD 9.14 ¥156 1.05 USD
cn Avicopter Plc 600038.SS CN CN¥27.16 4.01 USD
-1.95
CN¥22.27B 3.29B USD CN¥5.74M 847.47K USD CN¥26.95 3.98 USD CN¥27.66 4.08 USD CN¥22.27B 3.29B USD 45.26 CN¥0.60 0.09 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.30 4.81 USD
+0.97
NZ$5.65B 3.27B USD NZ$153.05K 88.74K USD NZ$8.20 4.75 USD NZ$8.35 4.84 USD NZ$5.65B 3.27B USD 33.20 NZ$0.25 0.14 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥91.67 13.53 USD
-4.19
CN¥22.17B 3.27B USD CN¥5.51M 812.76K USD CN¥91.39 13.48 USD CN¥97.49 14.38 USD CN¥22.17B 3.27B USD 100.73 CN¥0.91 0.13 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥185.95 27.44 USD
-4.98
CN¥22.17B 3.27B USD CN¥4.48M 661.53K USD CN¥183.00 27 USD CN¥199.89 29.49 USD CN¥22.17B 3.27B USD 131.87 CN¥1.41 0.21 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥21.72 3.2 USD
+0.14
CN¥22.12B 3.26B USD CN¥10.92M 1.61M USD CN¥21.41 3.16 USD CN¥21.88 3.23 USD CN¥22.12B 3.26B USD 20.49 CN¥1.06 0.16 USD
nl Koninklijke BAM Groep nv BAMNB.AS NL €10.86 12.54 USD
+1.02
€2.82B 3.26B USD €642.01K 741.1K USD €10.67 12.32 USD €11.02 12.72 USD €2.82B 3.26B USD 13.57 €0.80 0.92 USD
it ENAV S.p.A. ENAV.MI IT €5.21 6.01 USD
+0.19
€2.82B 3.25B USD €724.61K 836.44K USD €5.16 5.96 USD €5.27 6.08 USD €2.82B 3.25B USD 28.94 €0.18 0.21 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.23 0.62 USD
-0.24
CN¥21.99B 3.25B USD CN¥9.88M 1.46M USD CN¥4.20 0.62 USD CN¥4.25 0.63 USD CN¥21.99B 3.25B USD 14.58 CN¥0.29 0.04 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥11.94 1.76 USD
+0.51
CN¥21.99B 3.24B USD CN¥19.94M 2.94M USD CN¥11.67 1.72 USD CN¥11.94 1.76 USD CN¥21.99B 3.24B USD 99.50 CN¥0.12 0.02 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥50.92 7.51 USD
-0.64
CN¥21.98B 3.24B USD CN¥2.78M 410.87K USD CN¥49.40 7.29 USD CN¥51.49 7.6 USD CN¥21.98B 3.24B USD 46.29 CN¥1.10 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$14.18 1.81 USD
+0.21
HK$25.32B 3.24B USD HK$983.00K 125.69K USD HK$14.05 1.8 USD HK$14.51 1.86 USD HK$25.32B 3.24B USD 5.25 HK$2.70 0.35 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥52.11 7.69 USD
-2.61
CN¥21.89B 3.23B USD CN¥11.42M 1.69M USD CN¥51.67 7.62 USD CN¥53.72 7.93 USD CN¥21.89B 3.23B USD 73.39 CN¥0.71 0.1 USD
cn Shenzhen Expressway Corporation Limited 600548.SS CN CN¥8.62 1.27 USD
-1.15
CN¥21.88B 3.23B USD CN¥1.06M 155.93K USD CN¥8.62 1.27 USD CN¥8.74 1.29 USD CN¥21.88B 3.23B USD 20.52 CN¥0.42 0.06 USD
cn Sinoma International Engineering Co.,Ltd 600970.SS CN CN¥8.34 1.23 USD
-2.34
CN¥21.87B 3.23B USD CN¥21.88M 3.23M USD CN¥8.16 1.2 USD CN¥8.52 1.26 USD CN¥21.87B 3.23B USD 8.25 CN¥1.01 0.15 USD
Maximus Maximus MMS US $61.34
+0.13
$3.22B $312.18K $60.55 $62.44 $3.22B 9.21 $6.66
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥56.16 8.29 USD
-5.29
CN¥21.79B 3.21B USD CN¥15.18M 2.24M USD CN¥54.40 8.03 USD CN¥59.30 8.75 USD CN¥21.79B 3.21B USD 127.63 CN¥0.44 0.06 USD
Loomis AB (publ) Loomis AB (publ) 0JYZ.IL GB SEK 462.70 45.17 USD
+3.54
SEK 32.88B 3.21B USD SEK 3.42K 333.83 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 32.88B 3.21B USD 18.85 SEK 24.54 2.4 USD
Robert Half Robert Half RHI US $31.24
+1.76
$3.20B $1.92M $30.50 $31.47 $3.20B 24.03 $1.30
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹1,814.90 21.96 USD
-0.16
₹263.85B 3.19B USD ₹63.18K 764.42 USD ₹1,792.20 21.68 USD ₹1,847.00 22.35 USD ₹263.85B 3.19B USD 46.44 ₹39.08 0.47 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥136.02 20.07 USD
-2.16
CN¥21.60B 3.19B USD CN¥7.57M 1.12M USD CN¥133.11 19.64 USD CN¥143.80 21.22 USD CN¥21.60B 3.19B USD 71.96 CN¥1.89 0.28 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,030.00 32.73 USD
-3.29
NT$100.21B 3.18B USD NT$2.65M 84.26K USD NT$1,000.00 31.78 USD NT$1,120.00 35.59 USD NT$100.21B 3.18B USD 67.14 NT$15.34 0.49 USD
Signify N.V. Signify N.V. 0RHI.IL GB €20.44 23.59 USD
-0.39
€2.75B 3.17B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €2.75B 3.17B USD 10.53 €1.94 2.24 USD
cn Guangshen Railway Company Limited 601333.SS CN CN¥3.03 0.45 USD
-0.66
CN¥21.46B 3.17B USD CN¥34.38M 5.07M USD CN¥3.00 0.44 USD CN¥3.06 0.45 USD CN¥21.46B 3.17B USD 13.77 CN¥0.22 0.03 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,305 22.31 USD
0
¥466B 3.15B USD ¥1M 7.28K USD ¥3,116 21.03 USD ¥3,317 22.39 USD ¥466B 3.15B USD 98.04 ¥34 0.23 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥13.89 2.05 USD
-0.86
CN¥21.26B 3.14B USD CN¥10.60M 1.56M USD CN¥13.63 2.01 USD CN¥14.00 2.07 USD CN¥21.26B 3.14B USD 13.22 CN¥1.05 0.15 USD
Qatar Navigation Q.P.S.C. Qatar Navigation Q.P.S.C. QNNS.QA QA QAR 10.05 2.76 USD
-1.28
QAR 11.42B 3.14B USD QAR 667.48K 183.37K USD QAR 10.02 2.75 USD QAR 10.15 2.79 USD QAR 11.42B 3.14B USD 9.57 QAR 1.05 0.29 USD
tw Advanced Energy Solution Holding Co., Ltd. 6781.TW TW NT$1,155.00 36.7 USD
+6.94
NT$98.66B 3.13B USD NT$2.19M 69.49K USD NT$1,065.00 33.84 USD NT$1,155.00 36.7 USD NT$98.66B 3.13B USD 30.29 NT$38.12 1.21 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥12.24 1.81 USD
+0.33
CN¥21.24B 3.13B USD CN¥128.35M 18.94M USD CN¥11.88 1.75 USD CN¥12.45 1.84 USD CN¥21.24B 3.13B USD 0 -CN¥0.13 -0.01 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥7.73 1.14 USD
+0.91
CN¥21.21B 3.13B USD CN¥12.13M 1.79M USD CN¥7.53 1.11 USD CN¥7.74 1.14 USD CN¥21.21B 3.13B USD 11.53 CN¥0.67 0.1 USD
cn Fujian Longking Co., Ltd. 600388.SS CN CN¥16.67 2.46 USD
-0.89
CN¥21.17B 3.12B USD CN¥8.06M 1.19M USD CN¥16.56 2.44 USD CN¥16.95 2.5 USD CN¥21.17B 3.12B USD 18.11 CN¥0.92 0.14 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥49.69 7.33 USD
+1.43
CN¥21.12B 3.12B USD CN¥15.77M 2.33M USD CN¥47.80 7.05 USD CN¥49.87 7.36 USD CN¥21.12B 3.12B USD 1656.33 CN¥0.03 0.004 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$3.05 0.39 USD
-2.56
HK$24.32B 3.11B USD HK$8.74M 1.12M USD HK$3.04 0.39 USD HK$3.13 0.4 USD HK$24.32B 3.11B USD 11.73 HK$0.26 0.03 USD
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.37 0.35 USD
-2.07
CN¥21.06B 3.11B USD CN¥90.85M 13.4M USD CN¥2.35 0.35 USD CN¥2.42 0.36 USD CN¥21.06B 3.11B USD 23.69 CN¥0.10 0.01 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥13.82 2.04 USD
-4.49
CN¥21.05B 3.11B USD CN¥52.95M 7.81M USD CN¥13.63 2.01 USD CN¥14.46 2.13 USD CN¥21.05B 3.11B USD 17.27 CN¥0.80 0.12 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥17.20 2.54 USD
+9.97
CN¥20.90B 3.08B USD CN¥35.46M 5.23M USD CN¥15.46 2.28 USD CN¥17.20 2.54 USD CN¥20.90B 3.08B USD 0 -CN¥0.15 -0.02 USD
us Hayward HAYW US $14.11
-4.01
$3.06B $1.64M $14.08 $14.75 $3.06B 19.32 $0.73
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.03 2.51 USD
-2.24
CN¥20.73B 3.06B USD CN¥17.25M 2.54M USD CN¥16.95 2.5 USD CN¥17.55 2.59 USD CN¥20.73B 3.06B USD 47.30 CN¥0.36 0.05 USD
us ZIM Integrated Shipping Services ZIM US $25.33
-0.67
$3.05B $907.67K $25.32 $25.75 $3.05B 30.89 $0.82
cn Guangzhou Baiyun International Airport Company Limited 600004.SS CN CN¥8.01 1.18 USD
-1.23
CN¥20.64B 3.05B USD CN¥7.78M 1.15M USD CN¥7.95 1.17 USD CN¥8.11 1.2 USD CN¥20.64B 3.05B USD 14.30 CN¥0.56 0.08 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.24 0.93 USD
-2.82
HK$23.82B 3.05B USD HK$4.28M 546.74K USD HK$7.13 0.91 USD HK$7.52 0.96 USD HK$23.82B 3.05B USD 12.92 HK$0.56 0.07 USD
jp Toda Corporation 1860.T JP ¥1,521 10.27 USD
-1.17
¥450B 3.04B USD ¥363K 2.45K USD ¥1,510 10.19 USD ¥1,548 10.45 USD ¥450B 3.04B USD 12.33 ¥123 0.83 USD
Loomis AB (publ) Loomis AB (publ) LOOMIS.ST SE SEK 464.60 45.35 USD
+4.78
SEK 31.09B 3.03B USD SEK 144.57K 14.11K USD SEK 445.20 43.46 USD SEK 467.40 45.62 USD SEK 31.09B 3.03B USD 18.21 SEK 25.51 2.49 USD
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥13.21 1.95 USD
0
CN¥20.51B 3.03B USD CN¥9.57M 1.41M USD CN¥13.01 1.92 USD CN¥13.23 1.95 USD CN¥20.51B 3.03B USD 36.69 CN¥0.36 0.05 USD
cn ChengDu Hi-Tech Development Co., Ltd. 000628.SZ CN CN¥58.05 8.57 USD
+8.61
CN¥20.45B 3.02B USD CN¥16.89M 2.49M USD CN¥52.96 7.81 USD CN¥58.80 8.68 USD CN¥20.45B 3.02B USD 193.49 CN¥0.30 0.04 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥19.92 2.94 USD
-1.39
CN¥20.37B 3.01B USD CN¥5.20M 767.89K USD CN¥19.59 2.89 USD CN¥20.21 2.98 USD CN¥20.37B 3.01B USD 26.91 CN¥0.74 0.11 USD
cn Shanghai M&G Stationery Inc. 603899.SS CN CN¥22.11 3.26 USD
-0.63
CN¥20.36B 3B USD CN¥2.43M 358.96K USD CN¥21.97 3.24 USD CN¥22.50 3.32 USD CN¥20.36B 3B USD 15.24 CN¥1.45 0.21 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥41.81 6.17 USD
-0.69
CN¥20.31B 3B USD CN¥37.27M 5.5M USD CN¥40.71 6.01 USD CN¥43.45 6.41 USD CN¥20.31B 3B USD 199.09 CN¥0.21 0.03 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥74.00 10.92 USD
-4.93
CN¥20.30B 3B USD CN¥11.11M 1.64M USD CN¥73.13 10.79 USD CN¥76.99 11.36 USD CN¥20.30B 3B USD 85.05 CN¥0.87 0.13 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥13.37 1.97 USD
-1.18
CN¥20.28B 2.99B USD CN¥18.62M 2.75M USD CN¥13.16 1.94 USD CN¥13.56 2 USD CN¥20.28B 2.99B USD 334.25 CN¥0.04 0.005 USD
cn Shanghai Zhonggu Logistics Co., Ltd. 603565.SS CN CN¥9.64 1.42 USD
+0.42
CN¥20.24B 2.99B USD CN¥9.57M 1.41M USD CN¥9.54 1.41 USD CN¥9.76 1.44 USD CN¥20.24B 2.99B USD 10.25 CN¥0.94 0.14 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency