결과 페이지 11 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McGrath RentCorp MGRC | $115.75 — |
-0.02
|
$2.85B — | $74.2K — | $115.43 — | $116.68 — | $2.85B — | 11.98 | $9.66 — | |
| DMG Mori Co., Ltd. 6141.T | $2,964 20.01 USD |
+2.03
|
$420.27B 2.84B USD | $1.36M 9.17K USD | $2,889.5 19.5 USD | $2,979.5 20.11 USD | $420.27B 2.84B USD | 27.06 | $109.52 0.74 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.77 1.22 USD |
-2.77
|
$20.4B 2.84B USD | $62.39M 8.68M USD | $8.74 1.22 USD | $9.02 1.25 USD | $20.4B 2.84B USD | 20.88 | $0.42 0.06 USD | |
| THK Co., Ltd. 6481.T | $3,750 25.31 USD |
+3.45
|
$420.08B 2.84B USD | $1M 6.76K USD | $3,671 24.78 USD | $3,779 25.51 USD | $420.08B 2.84B USD | 52.24 | $71.78 0.48 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.08 1.4 USD |
-0.1
|
$20.35B 2.83B USD | $24.16M 3.36M USD | $10.03 1.39 USD | $10.18 1.42 USD | $20.35B 2.83B USD | 15.04 | $0.67 0.09 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.28 0.46 USD |
-0.61
|
$20.29B 2.82B USD | $46.46M 6.46M USD | $3.27 0.45 USD | $3.31 0.46 USD | $20.29B 2.82B USD | 17.26 | $0.19 0.03 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.21 2.39 USD |
+0.29
|
$20.22B 2.81B USD | $7.67M 1.07M USD | $17.06 2.37 USD | $17.25 2.4 USD | $20.22B 2.81B USD | 13.23 | $1.3 0.18 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.28 4.91 USD |
+0.48
|
$28.77B 2.81B USD | $1.11M 108.06K USD | $49.36 4.82 USD | $50.54 4.93 USD | $28.77B 2.81B USD | 29.75 | $1.69 0.16 USD | |
| AZZ AZZ | $93.19 — |
+0.37
|
$2.79B — | $38.85K — | $92.37 — | $93.24 — | $2.79B — | 52.05 | $1.79 — | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53.5 0.05 USD |
-0.02
|
$2.75T 2.79B USD | $206.59M 209.73K USD | $53.5 0.05 USD | $53.99 0.05 USD | $2.75T 2.79B USD | 7.46 | $7.17 0.007 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.53 5.5 USD |
+1.1
|
$20.02B 2.78B USD | $6.67M 927.34K USD | $39.01 5.42 USD | $39.93 5.55 USD | $20.02B 2.78B USD | 42.50 | $0.93 0.13 USD | |
| Keikyu Corporation 9006.T | $1,502.5 10.14 USD |
-0.56
|
$412.35B 2.78B USD | $711.7K 4.8K USD | $1,493 10.08 USD | $1,514 10.22 USD | $412.35B 2.78B USD | 16.99 | $88.39 0.6 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.74 1.63 USD |
+0.43
|
$19.98B 2.78B USD | $25.18M 3.5M USD | $11.54 1.6 USD | $11.8 1.64 USD | $19.98B 2.78B USD | 39.13 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.61 4.08 USD |
-0.3
|
$4.5B 2.77B USD | $78.75K 48.59K USD | $6.51 4.02 USD | $6.66 4.11 USD | $4.5B 2.77B USD | 44.06 | $0.15 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.6 0.97 USD |
+0.49
|
$86.74B 2.76B USD | $4.15M 131.84K USD | $30.5 0.97 USD | $30.95 0.98 USD | $86.74B 2.76B USD | 6.32 | $4.84 0.15 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.32 1.43 USD |
0
|
$19.79B 2.75B USD | $19.08M 2.65M USD | $10.18 1.42 USD | $10.39 1.44 USD | $19.79B 2.75B USD | 18.42 | $0.56 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.8 0.95 USD |
+0.15
|
$19.71B 2.74B USD | $20.24M 2.81M USD | $6.77 0.94 USD | $6.81 0.95 USD | $19.71B 2.74B USD | 11.14 | $0.61 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $41.01 5.7 USD |
-0.32
|
$19.67B 2.74B USD | $5.87M 816.54K USD | $40.23 5.59 USD | $41.39 5.76 USD | $19.67B 2.74B USD | 21.81 | $1.88 0.26 USD | |
| Downer EDI Limited DOW.AX | $6.13 4.06 USD |
-0.16
|
$4.12B 2.72B USD | $941.05K 622.84K USD | $6.1 4.04 USD | $6.21 4.11 USD | $4.12B 2.72B USD | 61.29 | $0.1 0.07 USD | |
| XIAMEN XIANGYU 600057.SS | $6.97 0.97 USD |
-0.43
|
$19.56B 2.72B USD | $11.62M 1.62M USD | $6.94 0.96 USD | $7 0.97 USD | $19.56B 2.72B USD | 13.93 | $0.5 0.07 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.88 2.76 USD |
-0.35
|
$19.56B 2.72B USD | $3.3M 458.99K USD | $19.84 2.76 USD | $20 2.78 USD | $19.56B 2.72B USD | 20.70 | $0.96 0.13 USD | |
| VSE VSEC | $131.43 — |
-1.69
|
$2.72B — | $82.82K — | $130.96 — | $133.6 — | $2.72B — | 55.92 | $2.35 — | |
| Furukawa Electric Co., Ltd. 5801.T | $5,699 38.47 USD |
+7.22
|
$401.63B 2.71B USD | $4.68M 31.58K USD | $5,343 36.07 USD | $5,752 38.83 USD | $401.63B 2.71B USD | 12.03 | $473.57 3.2 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.88 3.04 USD |
-0.45
|
$19.37B 2.69B USD | $15.07M 2.1M USD | $21.52 2.99 USD | $22.04 3.06 USD | $19.37B 2.69B USD | 24.04 | $0.91 0.13 USD | |
| Insperity NSP | $71.55 — |
+0.21
|
$2.69B — | $150.96K — | $70.71 — | $71.96 — | $2.69B — | 42.33 | $1.69 — | |
| CATRION Catering Holding Company 6004.SR | $122.4 32.65 USD |
+0.49
|
$10.04B 2.68B USD | $137.19K 36.6K USD | $121.6 32.44 USD | $123.6 32.97 USD | $10.04B 2.68B USD | 28.46 | $4.3 1.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.98 0.41 USD |
0
|
$19.21B 2.67B USD | $23.07M 3.21M USD | $2.97 0.41 USD | $3 0.42 USD | $19.21B 2.67B USD | 21.28 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-1.08
|
$2.67B — | $474.9K — | $1.1 — | $1.12 — | $2.67B — | 8.43 | $0.13 — | |
| Tatung Co., Ltd. 2371.TW | $41 1.3 USD |
+0.12
|
$83.89B 2.67B USD | $14.9M 473.57K USD | $40.9 1.3 USD | $41.75 1.33 USD | $83.89B 2.67B USD | 6.49 | $6.31 0.2 USD | |
| GUANGSHEN RAIL 0525.HK | $1.79 0.23 USD |
0
|
$20.82B 2.66B USD | $3.56M 455.7K USD | $1.76 0.23 USD | $1.79 0.23 USD | $20.82B 2.66B USD | 11.93 | $0.15 0.02 USD | |
| Sacyr, S.A. 0OFU.IL | $3.5 3.82 USD |
+0.78
|
$2.43B 2.65B USD | $815 890.91 USD | $3.43 3.75 USD | $3.56 3.9 USD | $2.43B 2.65B USD | 17.49 | $0.2 0.22 USD | |
| Air France-KLM SA AFLYY | $0.9499 — |
0
|
$2.65B — | $12.84K — | $0.9499 — | $0.9499 — | $2.65B — | 4.75 | $0.2 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $232 7.29 USD |
+0.17
|
$84.28B 2.65B USD | $2.59M 81.44K USD | $227.8 7.15 USD | $233.7 7.34 USD | $84.28B 2.65B USD | 15.29 | $15.17 0.48 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.31 1.57 USD |
+0.98
|
$19.03B 2.65B USD | $22.08M 3.07M USD | $11.15 1.55 USD | $11.38 1.58 USD | $19.03B 2.65B USD | 20.56 | $0.55 0.08 USD | |
| Ventia Services Group Limited VNT.AX | $4.67 3.09 USD |
+0.21
|
$4B 2.64B USD | $1.35M 896.47K USD | $4.63 3.06 USD | $4.71 3.11 USD | $4B 2.64B USD | 18.67 | $0.25 0.17 USD | |
| Huron Consulting HURN | $152.87 — |
-0.05
|
$2.64B — | $53.2K — | $151.42 — | $153.24 — | $2.64B — | 22.98 | $6.65 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.5 7.58 USD |
+0.2
|
$18.95B 2.63B USD | $4.4M 612.09K USD | $53.92 7.5 USD | $54.86 7.63 USD | $18.95B 2.63B USD | 6.55 | $8.32 1.16 USD | |
| Hafnia Limited HAFNI.OL | $55.1 5.29 USD |
+0.44
|
$27.44B 2.63B USD | $317.45K 30.45K USD | $54.54 5.23 USD | $55.76 5.35 USD | $27.44B 2.63B USD | 4.42 | $12.46 1.2 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.02 0.84 USD |
-0.99
|
$18.93B 2.63B USD | $28.76M 4M USD | $6 0.83 USD | $6.09 0.85 USD | $18.93B 2.63B USD | 7.00 | $0.86 0.12 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,075 7.26 USD |
+0.61
|
$387.06B 2.61B USD | $1.94M 13.1K USD | $1,064 7.18 USD | $1,089 7.35 USD | $387.06B 2.61B USD | 12.51 | $85.91 0.58 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.76 1.64 USD |
+0.6
|
$18.72B 2.6B USD | $5.93M 824.36K USD | $11.63 1.62 USD | $11.87 1.65 USD | $18.72B 2.6B USD | 20.27 | $0.58 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $58.45 8.13 USD |
+0.1
|
$18.67B 2.6B USD | $7.09M 986.09K USD | $57.57 8 USD | $59.47 8.27 USD | $18.67B 2.6B USD | 59.04 | $0.99 0.14 USD | |
| Hiwin Technologies Corporation 2049.TW | $230 7.31 USD |
-2.13
|
$81.37B 2.59B USD | $5.3M 168.34K USD | $230 7.31 USD | $241.5 7.67 USD | $81.37B 2.59B USD | 39.65 | $5.8 0.18 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.54
|
$2.58B — | $2.48M — | $0.26 — | $0.26 — | $2.58B — | 13.15 | $0.02 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.85 9.16 USD |
-0.03
|
$18.55B 2.58B USD | $5.45M 757.6K USD | $65.07 9.05 USD | $66.48 9.24 USD | $18.55B 2.58B USD | 63.31 | $1.04 0.14 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.47 0.62 USD |
+0.9
|
$18.52B 2.57B USD | $55.87M 7.77M USD | $4.39 0.61 USD | $4.52 0.63 USD | $18.52B 2.57B USD | 37.25 | $0.12 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
-0.74
|
$18.52B 2.57B USD | $26.8M 3.73M USD | $2.69 0.37 USD | $2.74 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Air France-KLM SA 0LN7.IL | $8.8 9.62 USD |
+1.78
|
$2.35B 2.57B USD | $12.14K 13.27K USD | $8.63 9.44 USD | $8.85 9.67 USD | $2.35B 2.57B USD | 1.15 | $7.64 8.35 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $148.08 20.59 USD |
+0.29
|
$18.46B 2.57B USD | $3.47M 481.87K USD | $145.73 20.26 USD | $151.17 21.02 USD | $18.46B 2.57B USD | 76.72 | $1.93 0.27 USD | |
| Argan AGX | $188.16 — |
-0.43
|
$2.57B — | $172.03K — | $187.42 — | $191 — | $2.57B — | 30.64 | $6.14 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.24 1.7 USD |
0
|
$18.44B 2.56B USD | $8.86M 1.23M USD | $12.15 1.69 USD | $12.27 1.71 USD | $18.44B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $942 29.93 USD |
+0.21
|
$80.46B 2.56B USD | $1.52M 48.38K USD | $938 29.81 USD | $974 30.95 USD | $80.46B 2.56B USD | 31.81 | $29.61 0.94 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+0.7
|
$2.34B 2.55B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.34B 2.55B USD | 14.30 | $0.01 0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.12 0.57 USD |
0
|
$18.31B 2.55B USD | $12.71M 1.77M USD | $4.09 0.57 USD | $4.14 0.58 USD | $18.31B 2.55B USD | 31.69 | $0.13 0.02 USD | |
| MYR MYRG | $163.9 — |
-0.02
|
$2.54B — | $149.97K — | $163.67 — | $165.27 — | $2.54B — | 75.87 | $2.16 — | |
| Air France-KLM SA AF.PA | $8.82 9.64 USD |
+2.06
|
$2.32B 2.53B USD | $1.25M 1.37M USD | $8.6 9.4 USD | $8.85 9.67 USD | $2.32B 2.53B USD | 4.87 | $1.81 1.98 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.4 0.63 USD |
-4.27
|
$89.77B 2.53B USD | $6.52M 183.34K USD | $22.4 0.63 USD | $23.3 0.66 USD | $89.77B 2.53B USD | 19.14 | $1.17 0.03 USD | |
| KEC International Limited KEC.NS | $784 9.49 USD |
-3.95
|
$208.75B 2.53B USD | $1.06M 12.84K USD | $779.1 9.43 USD | $826.35 10 USD | $208.75B 2.53B USD | 44.67 | $17.55 0.21 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.47 3.96 USD |
+0.67
|
$18.16B 2.52B USD | $9.18M 1.28M USD | $28.18 3.92 USD | $28.75 4 USD | $18.16B 2.52B USD | 27.91 | $1.02 0.14 USD | |
| Loomis AB (publ) LOOMIS.ST | $375.4 36.64 USD |
+2.07
|
$25.71B 2.51B USD | $99.46K 9.71K USD | $366.8 35.8 USD | $375.4 36.64 USD | $25.71B 2.51B USD | 15.68 | $23.94 2.34 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.9 0.17 USD |
+2.61
|
$88.37B 2.49B USD | $20.47M 576.08K USD | $5.75 0.16 USD | $5.9 0.17 USD | $88.37B 2.49B USD | 23.60 | $0.25 0.007 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.2 0.28 USD |
+1.38
|
$19.39B 2.48B USD | $266.5K 34.08K USD | $2.17 0.28 USD | $2.2 0.28 USD | $19.39B 2.48B USD | 7.33 | $0.3 0.04 USD | |
| Mitie MITFY | $8.27 — |
+1.35
|
$2.47B — | $8.8K — | $8.27 — | $8.27 — | $2.47B — | 17.59 | $0.47 — | |
| Estun Automation Co., Ltd 002747.SZ | $20.49 2.85 USD |
-0.97
|
$17.77B 2.47B USD | $17.85M 2.48M USD | $20.27 2.82 USD | $20.78 2.89 USD | $17.77B 2.47B USD | 0 | -$0.92 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.9 3.18 USD |
+0.79
|
$17.77B 2.47B USD | $11.7M 1.63M USD | $22.5 3.13 USD | $22.96 3.19 USD | $17.77B 2.47B USD | 57.25 | $0.4 0.06 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.88 29.38 USD |
+0.22
|
$2.26B 2.47B USD | $111.28K 121.64K USD | $26.64 29.12 USD | $27.06 29.58 USD | $2.26B 2.47B USD | 7.42 | $3.62 3.96 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.39 10.68 USD |
+0.35
|
$3.32B 2.47B USD | $534.79K 396.84K USD | $14.23 10.56 USD | $14.47 10.74 USD | $3.32B 2.47B USD | 15.30 | $0.94 0.7 USD | |
| CoreCivic CXW | $22.57 — |
-0.62
|
$2.46B — | $527.8K — | $22.38 — | $23.19 — | $2.46B — | 29.31 | $0.77 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34 37.17 USD |
-0.29
|
$2.25B 2.45B USD | $51.85K 56.68K USD | $33.85 37 USD | $34.5 37.71 USD | $2.25B 2.45B USD | 9.39 | $3.62 3.96 USD | |
| Alamo ALG | $202.6 — |
-0.56
|
$2.45B — | $25.86K — | $202.13 — | $204.03 — | $2.45B — | 21.10 | $9.6 — | |
| Stadler Rail AG SRAIL.SW | $21.46 24.42 USD |
+0.85
|
$2.15B 2.44B USD | $403.22K 458.78K USD | $21.2 24.12 USD | $21.56 24.53 USD | $2.15B 2.44B USD | 56.47 | $0.38 0.43 USD | |
| Enerpac Tool EPAC | $45.05 — |
-0.64
|
$2.44B — | $54.56K — | $44.96 — | $45.39 — | $2.44B — | 27.80 | $1.62 — | |
| ENAV S.p.A. ENAV.MI | $4.11 4.49 USD |
+0.2
|
$2.22B 2.43B USD | $1.17M 1.28M USD | $4.09 4.47 USD | $4.13 4.51 USD | $2.22B 2.43B USD | 20.53 | $0.2 0.22 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $49.4 6.87 USD |
-0.48
|
$17.4B 2.42B USD | $24.62M 3.42M USD | $49.29 6.85 USD | $52 7.23 USD | $17.4B 2.42B USD | 617.50 | $0.08 0.01 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.49 1.12 USD |
-0.67
|
$3.23B 2.42B USD | $8.83M 6.61M USD | $1.48 1.11 USD | $1.51 1.13 USD | $3.23B 2.42B USD | 14.90 | $0.1 0.07 USD | |
| MDA Space MDALF | $18.94 — |
+5.52
|
$2.42B — | $286 — | $18.94 — | $18.94 — | $2.42B — | 33.82 | $0.56 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.33 0.46 USD |
+0.91
|
$17.38B 2.42B USD | $25.95M 3.61M USD | $3.29 0.46 USD | $3.34 0.46 USD | $17.38B 2.42B USD | 18.49 | $0.18 0.03 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.33 0.88 USD |
-2.01
|
$17.37B 2.42B USD | $51.4M 7.15M USD | $6.26 0.87 USD | $6.49 0.9 USD | $17.37B 2.42B USD | 8.79 | $0.72 0.1 USD | |
| Saudi Ground Services Company 4031.SR | $48.1 12.83 USD |
-0.21
|
$9.04B 2.41B USD | $213.13K 56.86K USD | $48.05 12.82 USD | $48.7 12.99 USD | $9.04B 2.41B USD | 27.64 | $1.74 0.46 USD | |
| NORTH NAVIGATION 600435.SS | $11.5 1.6 USD |
-0.78
|
$17.35B 2.41B USD | $22.86M 3.18M USD | $11.43 1.59 USD | $11.68 1.62 USD | $17.35B 2.41B USD | 191.66 | $0.06 0.008 USD | |
| Munters Group AB (publ) MTRS.ST | $135.3 13.21 USD |
-1.1
|
$24.7B 2.41B USD | $226.63K 22.12K USD | $134 13.08 USD | $137 13.37 USD | $24.7B 2.41B USD | 26.22 | $5.16 0.5 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.41 1.31 USD |
+10.06
|
$17.33B 2.41B USD | $168.32M 23.4M USD | $8.83 1.23 USD | $9.41 1.31 USD | $17.33B 2.41B USD | 134.42 | $0.07 0.009 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.29 0.46 USD |
-2.08
|
$17.28B 2.4B USD | $23.1M 3.21M USD | $3.29 0.46 USD | $3.37 0.47 USD | $17.28B 2.4B USD | 11.75 | $0.28 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.31 1.71 USD |
+0.74
|
$17.25B 2.4B USD | $43.52M 6.05M USD | $11.96 1.66 USD | $12.42 1.73 USD | $17.25B 2.4B USD | 615.50 | $0.02 0.002 USD | |
| Peab AB (publ) PEAB-B.ST | $85.05 8.3 USD |
+1.61
|
$24.45B 2.39B USD | $194.75K 19.01K USD | $82.95 8.1 USD | $85.1 8.31 USD | $24.45B 2.39B USD | 11.77 | $7.22 0.7 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $619 704.29 USD |
-0.48
|
$2.1B 2.38B USD | $2.46K 2.8K USD | $618 703.15 USD | $625 711.12 USD | $2.1B 2.38B USD | 22.11 | $27.99 31.85 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.61 2.76 USD |
+0.37
|
$11.76B 2.38B USD | $8.49M 1.72M USD | $13.54 2.74 USD | $13.62 2.76 USD | $11.76B 2.38B USD | 14.79 | $0.92 0.19 USD | |
| MDA Space Ltd. MDA.TO | $26.15 19.4 USD |
+0.15
|
$3.21B 2.38B USD | $181.7K 134.83K USD | $26.09 19.36 USD | $26.83 19.91 USD | $3.21B 2.38B USD | 33.52 | $0.78 0.58 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.96 8.75 USD |
-0.14
|
$17.11B 2.38B USD | $2.45M 340.63K USD | $62.46 8.68 USD | $63.89 8.88 USD | $17.11B 2.38B USD | 393.50 | $0.16 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.82 4.98 USD |
-7.2
|
$17.09B 2.38B USD | $71.39M 9.93M USD | $35.52 4.94 USD | $37.8 5.26 USD | $17.09B 2.38B USD | 0 | -$0.63 -0.08 USD | |
| Dätwyler Holding AG DAE.SW | $122.8 139.72 USD |
+1.99
|
$2.09B 2.38B USD | $13.63K 15.5K USD | $120.4 136.99 USD | $123.6 140.63 USD | $2.09B 2.38B USD | 67.10 | $1.83 2.08 USD | |
| SECURE Waste Infrastructure SECYF | $10.26 — |
-3.93
|
$2.37B — | $1.4K — | $10.26 — | $10.26 — | $2.37B — | 15.31 | $0.67 — | |
| SICHUAN EXPRESS 0107.HK | $4.55 0.58 USD |
+3.64
|
$18.48B 2.36B USD | $4.59M 586.63K USD | $4.36 0.56 USD | $4.56 0.58 USD | $18.48B 2.36B USD | 8.58 | $0.53 0.07 USD | |
| Umicore SA UMICY | $2.44 — |
+3.83
|
$2.35B — | $56.9K — | $2.42 — | $2.44 — | $2.35B — | 0 | -$1.72 — | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $149.5 4.75 USD |
-1.32
|
$73.86B 2.35B USD | $8.08M 256.9K USD | $148 4.7 USD | $153.5 4.88 USD | $73.86B 2.35B USD | 20.82 | $7.18 0.23 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.57 3.02 USD |
+0.88
|
$3.54B 2.34B USD | $1.36M 901.65K USD | $4.54 3 USD | $4.6 3.04 USD | $3.54B 2.34B USD | 18.28 | $0.25 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.06 0.84 USD |
+2.19
|
$16.81B 2.34B USD | $22.11M 3.07M USD | $5.93 0.82 USD | $6.1 0.85 USD | $16.81B 2.34B USD | 12.36 | $0.49 0.07 USD | |
| Umicore SA UMI.BR | $8.88 9.71 USD |
+3.92
|
$2.14B 2.33B USD | $707.74K 773.66K USD | $8.4 9.18 USD | $8.89 9.72 USD | $2.14B 2.33B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $8.86 9.68 USD |
+4.08
|
$2.13B 2.33B USD | $56.47K 61.73K USD | $8.42 9.2 USD | $8.89 9.72 USD | $2.13B 2.33B USD | 4.38 | $2.02 2.21 USD | |
| Wizz Air Holdings Plc WI2.F | $20.4 22.3 USD |
+6.47
|
$2.13B 2.32B USD | $4.77K 5.22K USD | $19.8 21.64 USD | $20.4 22.3 USD | $2.13B 2.32B USD | 8.79 | $2.32 2.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||