結果ページ11 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIA Engineering Company Limited S59.SI | SGD 3.69 2.77 USD |
0
|
SGD 4.13B 3.09B USD | SGD 507.20K 380.12K USD | SGD 3.64 2.73 USD | SGD 3.69 2.77 USD | SGD 4.13B 3.09B USD | 26.35 | SGD 0.14 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.33 1.16 USD |
-1.42
|
CN¥22.07B 3.07B USD | CN¥59.29M 8.24M USD | CN¥8.18 1.14 USD | CN¥8.41 1.17 USD | CN¥22.07B 3.07B USD | 277.66 | CN¥0.03 0.004 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.35 6.86 USD |
-0.6
|
CN¥22.07B 3.07B USD | CN¥4.40M 611.88K USD | CN¥48.80 6.79 USD | CN¥50.60 7.04 USD | CN¥22.07B 3.07B USD | 69.50 | CN¥0.71 0.1 USD | |
| AZZ AZZ | $101.34 — |
+1.37
|
$3.05B — | $225.81K — | $98.49 — | $102.16 — | $3.05B — | 9.69 | $10.45 — | |
| Hafnia Limited HAFNI.OL | NOK 63.38 6.08 USD |
+0.67
|
NOK 31.56B 3.03B USD | NOK 534.89K 51.31K USD | NOK 62.36 5.98 USD | NOK 63.46 6.09 USD | NOK 31.56B 3.03B USD | 7.34 | NOK 8.63 0.83 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.50 1.04 USD |
-0.66
|
CN¥21.74B 3.02B USD | CN¥26.92M 3.74M USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥21.74B 3.02B USD | 17.85 | CN¥0.42 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 261.50 8.21 USD |
-2.52
|
TRY 96.27B 3.02B USD | TRY 1.77M 55.73K USD | TRY 260.75 8.19 USD | TRY 272.25 8.55 USD | TRY 96.27B 3.02B USD | 26.73 | TRY 9.78 0.31 USD | |
| Exchange Income Corporation EIF.TO | CA$74.92 55.6 USD |
-3.2
|
CA$4.07B 3.02B USD | CA$249.00K 184.77K USD | CA$74.89 55.57 USD | CA$77.39 57.43 USD | CA$4.07B 3.02B USD | 27.14 | CA$2.76 2.05 USD | |
| SANY INT'L 0631.HK | HK$7.30 0.93 USD |
-0.54
|
HK$23.58B 3.02B USD | HK$2.14M 273.3K USD | HK$7.30 0.93 USD | HK$7.41 0.95 USD | HK$23.58B 3.02B USD | 18.25 | HK$0.40 0.05 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$407.00 12.93 USD |
-5.57
|
NT$94.84B 3.01B USD | NT$9.14M 290.28K USD | NT$407.00 12.93 USD | NT$436.00 13.85 USD | NT$94.84B 3.01B USD | 25.51 | NT$15.95 0.51 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥17.04 2.37 USD |
-0.93
|
CN¥21.64B 3.01B USD | CN¥11.72M 1.63M USD | CN¥16.91 2.35 USD | CN¥17.43 2.42 USD | CN¥21.64B 3.01B USD | 21.84 | CN¥0.78 0.11 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.97 3.05 USD |
+0.73
|
CN¥21.64B 3.01B USD | CN¥12.09M 1.68M USD | CN¥21.69 3.02 USD | CN¥22.18 3.08 USD | CN¥21.64B 3.01B USD | 244.11 | CN¥0.09 0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.83 0.95 USD |
-0.15
|
CN¥21.63B 3.01B USD | CN¥11.81M 1.64M USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥21.63B 3.01B USD | 56.91 | CN¥0.12 0.02 USD | |
| Terex TEX | $45.56 — |
-0.59
|
$2.99B — | $767.40K — | $44.99 — | $46.44 — | $2.99B — | 19.30 | $2.36 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.28 2.54 USD |
-0.92
|
CN¥21.48B 2.99B USD | CN¥7.65M 1.06M USD | CN¥18.18 2.53 USD | CN¥18.56 2.58 USD | CN¥21.48B 2.99B USD | 13.34 | CN¥1.37 0.19 USD | |
| Plug Power PLUG | $2.56 — |
-3.4
|
$2.98B — | $184.15M — | $2.47 — | $2.93 — | $2.98B — | 0 | -$2.28 — | |
| INFRONEER Holdings Inc. 5076.T | ¥1,773 11.97 USD |
+0.23
|
¥441B 2.98B USD | ¥2M 11.26K USD | ¥1,740 11.74 USD | ¥1,776 11.99 USD | ¥441B 2.98B USD | 15.96 | ¥111 0.75 USD | |
| Signify N.V. 0RHI.IL | €20.25 22.14 USD |
+0.75
|
€2.72B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 2.98B USD | 10.43 | €1.94 2.12 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.02 1.25 USD |
+0.33
|
CN¥21.37B 2.97B USD | CN¥11.32M 1.57M USD | CN¥8.93 1.24 USD | CN¥9.03 1.26 USD | CN¥21.37B 2.97B USD | 19.60 | CN¥0.46 0.06 USD | |
| Plug Power Inc. PLUN.DE | €2.15 2.36 USD |
+2.25
|
€2.72B 2.97B USD | €1.31M 1.43M USD | €2.15 2.35 USD | €2.56 2.8 USD | €2.72B 2.97B USD | 0 | -€1.97 -2.1 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.99 3.06 USD |
+0.05
|
CN¥21.34B 2.97B USD | CN¥38.42M 5.34M USD | CN¥21.83 3.04 USD | CN¥22.42 3.12 USD | CN¥21.34B 2.97B USD | 70.93 | CN¥0.31 0.04 USD | |
| Plug Power Inc. PLUG.VI | €2.15 2.35 USD |
+1.77
|
€2.71B 2.96B USD | €46.50K 50.83K USD | €2.15 2.35 USD | €2.51 2.74 USD | €2.71B 2.96B USD | 0 | -€1.97 -2.1 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.38 2 USD |
+0.35
|
CN¥21.22B 2.95B USD | CN¥28.01M 3.9M USD | CN¥14.23 1.98 USD | CN¥14.55 2.02 USD | CN¥21.22B 2.95B USD | 68.47 | CN¥0.21 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥192.20 26.72 USD |
-5.67
|
CN¥21.11B 2.94B USD | CN¥4.14M 575.14K USD | CN¥191.06 26.57 USD | CN¥207.00 28.78 USD | CN¥21.11B 2.94B USD | 58.95 | CN¥3.26 0.45 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.97 1.94 USD |
-0.36
|
CN¥21.11B 2.94B USD | CN¥12.63M 1.76M USD | CN¥13.92 1.94 USD | CN¥14.07 1.96 USD | CN¥21.11B 2.94B USD | 82.17 | CN¥0.17 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.88 2.63 USD |
+0.48
|
CN¥21.08B 2.93B USD | CN¥13.05M 1.81M USD | CN¥18.58 2.58 USD | CN¥19.25 2.68 USD | CN¥21.08B 2.93B USD | 29.96 | CN¥0.63 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.46 4.1 USD |
-0.3
|
CN¥21.06B 2.93B USD | CN¥23.60M 3.28M USD | CN¥29.20 4.06 USD | CN¥29.93 4.16 USD | CN¥21.06B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$176.50 5.61 USD |
-0.84
|
NT$91.95B 2.92B USD | NT$2.01M 63.96K USD | NT$176.50 5.61 USD | NT$179.50 5.7 USD | NT$91.95B 2.92B USD | 28.33 | NT$6.23 0.2 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.68 0.93 USD |
-0.15
|
CN¥21.00B 2.92B USD | CN¥20.57M 2.86M USD | CN¥6.67 0.93 USD | CN¥6.71 0.93 USD | CN¥21.00B 2.92B USD | 8.67 | CN¥0.77 0.11 USD | |
| Air France-KLM SA AFLYY | $1.06 — |
-5.36
|
$2.92B — | $328.13K — | $1.04 — | $1.12 — | $2.92B — | 2.78 | $0.38 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | CA$44.10 32.72 USD |
+2.65
|
CA$3.92B 2.91B USD | CA$71.91K 53.36K USD | CA$43.31 32.14 USD | CA$45.10 33.47 USD | CA$3.92B 2.91B USD | 0 | -CA$2.57 -1.9 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥76.20 10.6 USD |
+2.55
|
CN¥20.90B 2.91B USD | CN¥6.19M 860.44K USD | CN¥74.18 10.31 USD | CN¥76.36 10.62 USD | CN¥20.90B 2.91B USD | 96.45 | CN¥0.79 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.35 1.58 USD |
-3.81
|
CN¥20.90B 2.91B USD | CN¥244.63M 34.01M USD | CN¥11.10 1.54 USD | CN¥11.99 1.67 USD | CN¥20.90B 2.91B USD | 141.87 | CN¥0.08 0.01 USD | |
| COSCO SHIP PORT 1199.HK | HK$5.85 0.75 USD |
-1.02
|
HK$22.66B 2.9B USD | HK$1.42M 181.47K USD | HK$5.85 0.75 USD | HK$5.95 0.76 USD | HK$22.66B 2.9B USD | 8.01 | HK$0.73 0.09 USD | |
| Plug Power Inc. PLUN.F | €2.23 2.44 USD |
-2.28
|
€2.65B 2.89B USD | €266.11K 290.9K USD | €2.15 2.35 USD | €2.58 2.82 USD | €2.65B 2.89B USD | 0 | -€1.97 -2.1 USD | |
| Munters Group AB (publ) MTRS.ST | SEK 153.10 14.94 USD |
+4.01
|
SEK 29.57B 2.89B USD | SEK 387.30K 37.8K USD | SEK 150.50 14.69 USD | SEK 153.80 15.01 USD | SEK 29.57B 2.89B USD | 35.68 | SEK 4.29 0.42 USD | |
| Standex SXI | $237.96 — |
+0.33
|
$2.88B — | $129.26K — | $236.83 — | $242.53 — | $2.88B — | 54.70 | $4.35 — | |
| Jiangsu Azure Corporation 002245.SZ | CN¥17.94 2.49 USD |
-0.17
|
CN¥20.70B 2.88B USD | CN¥27.95M 3.89M USD | CN¥17.84 2.48 USD | CN¥18.26 2.54 USD | CN¥20.70B 2.88B USD | 28.93 | CN¥0.62 0.09 USD | |
| Huron Consulting HURN | $166.20 — |
+0.31
|
$2.87B — | $144.41K — | $161.83 — | $167.37 — | $2.87B — | 27.83 | $5.97 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥5.01 0.7 USD |
+2.88
|
CN¥20.61B 2.87B USD | CN¥82.43M 11.46M USD | CN¥4.87 0.68 USD | CN¥5.07 0.7 USD | CN¥20.61B 2.87B USD | 41.75 | CN¥0.12 0.02 USD | |
| Dätwyler Holding AG DAE.SW | CHF 144.00 163.84 USD |
+2.27
|
CHF 2.52B 2.86B USD | CHF 9.37K 10.66K USD | CHF 141.00 160.43 USD | CHF 145.00 164.98 USD | CHF 2.52B 2.86B USD | 80.44 | CHF 1.79 2.04 USD | |
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$2.86B — | $3.36K — | $0.21 — | $0.21 — | $2.86B — | 10.66 | $0.03 — | |
| Técnicas Reunidas, S.A. 0MKT.IL | €30.85 33.72 USD |
+3.28
|
€2.62B 2.86B USD | €1.15K 1.26K USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.86B USD | 23.91 | €1.29 1.41 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.49 1.04 USD |
+1.08
|
CN¥20.55B 2.86B USD | CN¥33.56M 4.67M USD | CN¥7.35 1.02 USD | CN¥7.60 1.06 USD | CN¥20.55B 2.86B USD | 11.01 | CN¥0.68 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.86 0.37 USD |
+1.06
|
HK$22.33B 2.86B USD | HK$3.98M 508.57K USD | HK$2.81 0.36 USD | HK$2.87 0.37 USD | HK$22.33B 2.86B USD | 9.22 | HK$0.31 0.04 USD | |
| Air France-KLM SA 0LN7.IL | €9.77 10.68 USD |
+1.51
|
€2.61B 2.85B USD | €572.00 625.27 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.85B USD | 1.27 | €7.64 8.35 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.61 13.07 USD |
+1.5
|
CA$3.84B 2.85B USD | CA$346.80K 257.34K USD | CA$17.41 12.92 USD | CA$17.81 13.22 USD | CA$3.84B 2.85B USD | 35.93 | CA$0.49 0.36 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.10 0.43 USD |
+0.65
|
CN¥20.49B 2.85B USD | CN¥46.62M 6.48M USD | CN¥3.08 0.43 USD | CN¥3.11 0.43 USD | CN¥20.49B 2.85B USD | 16.31 | CN¥0.19 0.03 USD | |
| Sacyr, S.A. 0OFU.IL | €3.75 4.1 USD |
+1.6
|
€2.60B 2.85B USD | €352.00 384.78 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 2.85B USD | 18.76 | €0.20 0.22 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+1.08
|
$2.84B — | $3.55M — | $0.28 — | $0.28 — | $2.84B — | 14.05 | $0.02 — | |
| ENAV S.p.A. 0RIE.IL | €4.41 4.82 USD |
-1.1
|
€2.60B 2.84B USD | €1.17K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €2.60B 2.84B USD | 25.95 | €0.17 0.19 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 44.71 4.36 USD |
+1.95
|
SEK 29.13B 2.84B USD | SEK 242.00 23.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.13B 2.84B USD | 13.18 | SEK 3.39 0.33 USD | |
| CBIZ CBZ | $51.75 — |
-2.54
|
$2.82B — | $470.67K — | $51.00 — | $53.25 — | $2.82B — | 42.41 | $1.22 — | |
| Brookfield Business Partners L.P BBU | $31.63 — |
+1.9
|
$2.81B — | $55.86K — | $30.77 — | $32.19 — | $2.81B — | 0 | -$1.83 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,504 10.15 USD |
+0.13
|
¥415B 2.8B USD | ¥3M 17.41K USD | ¥1,478 9.97 USD | ¥1,524 10.28 USD | ¥415B 2.8B USD | 21.25 | ¥71 0.48 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.43 0.48 USD |
-1.43
|
CN¥20.14B 2.8B USD | CN¥862.49M 119.92M USD | CN¥3.36 0.47 USD | CN¥3.66 0.51 USD | CN¥20.14B 2.8B USD | 0 | -CN¥0.19 -0.02 USD | |
| CDB LEASING 1606.HK | HK$1.73 0.22 USD |
0
|
HK$21.87B 2.8B USD | HK$6.54M 836.23K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$21.87B 2.8B USD | 3.93 | HK$0.44 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.08 3.21 USD |
-0.73
|
CN¥20.10B 2.8B USD | CN¥12.87M 1.79M USD | CN¥22.95 3.19 USD | CN¥23.83 3.31 USD | CN¥20.10B 2.8B USD | 0 | -CN¥0.82 -0.1 USD | |
| GUANGSHEN RAIL 0525.HK | HK$2.21 0.28 USD |
-1.78
|
HK$21.84B 2.79B USD | HK$15.83M 2.02M USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$21.84B 2.79B USD | 11.05 | HK$0.20 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.77 0.52 USD |
-0.79
|
CN¥20.07B 2.79B USD | CN¥30.64M 4.26M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥20.07B 2.79B USD | 13.46 | CN¥0.28 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.70 1.63 USD |
-0.93
|
CN¥19.96B 2.78B USD | CN¥136.51M 18.98M USD | CN¥11.61 1.61 USD | CN¥11.97 1.66 USD | CN¥19.96B 2.78B USD | 0 | -CN¥0.21 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥48.13 6.69 USD |
+0.25
|
CN¥19.93B 2.77B USD | CN¥13.57M 1.89M USD | CN¥47.51 6.61 USD | CN¥49.25 6.85 USD | CN¥19.93B 2.77B USD | 24.18 | CN¥1.99 0.28 USD | |
| UniFirst UNF | $152.91 — |
+1.04
|
$2.77B — | $106.37K — | $150.42 — | $153.68 — | $2.77B — | 19.16 | $7.98 — | |
| Nabtesco Corporation 6268.T | ¥3,449 23.28 USD |
+0.91
|
¥410B 2.77B USD | ¥688K 4.64K USD | ¥3,417 23.07 USD | ¥3,471 23.43 USD | ¥410B 2.77B USD | 33.30 | ¥104 0.7 USD | |
| Signify N.V. LIGHT.AS | €20.12 21.99 USD |
+0.4
|
€2.52B 2.75B USD | €411.25K 449.55K USD | €20.08 21.95 USD | €20.36 22.26 USD | €2.52B 2.75B USD | 8.14 | €2.47 2.7 USD | |
| Worthington Enterprises WOR | $55.05 — |
+0.42
|
$2.73B — | $110.28K — | $54.19 — | $55.78 — | $2.73B — | 250.22 | $0.22 — | |
| Jack Technology Co.,Ltd 603337.SS | CN¥41.07 5.71 USD |
-1.32
|
CN¥19.57B 2.72B USD | CN¥2.14M 297.73K USD | CN¥40.68 5.66 USD | CN¥41.87 5.82 USD | CN¥19.57B 2.72B USD | 21.27 | CN¥1.93 0.27 USD | |
| KEC International Limited KEC.NS | ₹743.00 8.99 USD |
+2.87
|
₹224.02B 2.71B USD | ₹4.11M 49.77K USD | ₹722.00 8.73 USD | ₹765.50 9.26 USD | ₹224.02B 2.71B USD | 32.24 | ₹23.04 0.28 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.59 0.64 USD |
+1.55
|
CN¥19.42B 2.7B USD | CN¥133.40M 18.55M USD | CN¥4.52 0.63 USD | CN¥4.80 0.67 USD | CN¥19.42B 2.7B USD | 17.65 | CN¥0.26 0.04 USD | |
| SECURE Waste Infrastructure SECYF | $12.35 — |
+1.73
|
$2.70B — | $300.00 — | $12.27 — | $12.35 — | $2.70B — | 35.28 | $0.35 — | |
| Viohalco S.A. VIO.AT | €9.49 10.37 USD |
+3.26
|
€2.46B 2.69B USD | €268.21K 293.18K USD | €9.19 10.05 USD | €9.49 10.37 USD | €2.46B 2.69B USD | 10.78 | €0.88 0.96 USD | |
| ENAV S.p.A. ENAV.MI | €4.44 4.85 USD |
+0.09
|
€2.46B 2.68B USD | €391.30K 427.75K USD | €4.40 4.81 USD | €4.47 4.89 USD | €2.46B 2.68B USD | 22.19 | €0.20 0.22 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.75 0.95 USD |
-0.17
|
NT$84.33B 2.68B USD | NT$2.11M 67.07K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$84.33B 2.68B USD | 7.89 | NT$3.77 0.12 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥70.31 9.78 USD |
+0.89
|
CN¥19.23B 2.67B USD | CN¥6.30M 875.46K USD | CN¥69.46 9.66 USD | CN¥71.78 9.98 USD | CN¥19.23B 2.67B USD | 29.91 | CN¥2.35 0.33 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥38.90 5.41 USD |
+4.66
|
CN¥19.13B 2.66B USD | CN¥9.33M 1.3M USD | CN¥37.50 5.21 USD | CN¥40.00 5.56 USD | CN¥19.13B 2.66B USD | 27.98 | CN¥1.39 0.19 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥37.92 5.27 USD |
+5.72
|
CN¥19.12B 2.66B USD | CN¥69.89M 9.72M USD | CN¥35.99 5 USD | CN¥40.99 5.7 USD | CN¥19.12B 2.66B USD | 44.09 | CN¥0.86 0.12 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥87.78 12.21 USD |
+1.79
|
CN¥19.08B 2.65B USD | CN¥2.55M 354.55K USD | CN¥86.50 12.03 USD | CN¥88.68 12.33 USD | CN¥19.08B 2.65B USD | 58.91 | CN¥1.49 0.21 USD | |
| Kardex Holding AG KARN.SW | CHF 280.00 318.58 USD |
-1.23
|
CHF 2.33B 2.65B USD | CHF 6.56K 7.47K USD | CHF 280.00 318.58 USD | CHF 287.00 326.54 USD | CHF 2.33B 2.65B USD | 29.50 | CHF 9.49 10.8 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €30.88 33.76 USD |
+3.07
|
€2.42B 2.65B USD | €1.53K 1.67K USD | €30.48 33.32 USD | €31.46 34.39 USD | €2.42B 2.65B USD | 18.38 | €1.68 1.84 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.29 3.91 USD |
+1.05
|
R$13.06B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.06B 2.65B USD | 19.68 | R$0.98 0.2 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.57 1.19 USD |
+0.94
|
CN¥19.04B 2.65B USD | CN¥16.45M 2.29M USD | CN¥8.48 1.18 USD | CN¥8.58 1.19 USD | CN¥19.04B 2.65B USD | 13.82 | CN¥0.62 0.09 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,096 7.4 USD |
-0.09
|
¥392B 2.65B USD | ¥1M 7.77K USD | ¥1,092 7.37 USD | ¥1,102 7.44 USD | ¥392B 2.65B USD | 12.75 | ¥86 0.58 USD | |
| JGC Holdings Corporation 1963.T | ¥1,620 10.94 USD |
+0.31
|
¥392B 2.64B USD | ¥1M 8.78K USD | ¥1,596 10.78 USD | ¥1,622 10.95 USD | ¥392B 2.64B USD | 0 | -¥2 -0.01 USD | |
| Elecnor, S.A. ENO.MC | €28.55 31.21 USD |
+2.51
|
€2.42B 2.64B USD | €68.00 74.33 USD | €28.15 30.77 USD | €28.60 31.26 USD | €2.42B 2.64B USD | 0 | -€1.10 -1.2 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥899 6.07 USD |
+0.19
|
¥391B 2.64B USD | ¥733K 4.95K USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥391B 2.64B USD | 20.36 | ¥44 0.3 USD | |
| SHENZHEN INT'L 0152.HK | HK$8.43 1.08 USD |
-0.24
|
HK$20.60B 2.63B USD | HK$1.46M 186.46K USD | HK$8.37 1.07 USD | HK$8.49 1.09 USD | HK$20.60B 2.63B USD | 7.33 | HK$1.15 0.15 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥38.92 5.41 USD |
+4.65
|
CN¥18.93B 2.63B USD | CN¥18.08M 2.51M USD | CN¥38.30 5.33 USD | CN¥40.91 5.69 USD | CN¥18.93B 2.63B USD | 20.06 | CN¥1.94 0.27 USD | |
| CompoSecure CMPO | $21.01 — |
+1.5
|
$2.63B — | $539.40K — | $20.73 — | $21.27 — | $2.63B — | 0 | -$2.01 — | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
-0.13
|
CLP 3T 2.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.63B USD | 3.91 | CLP 12 0.01 USD | |
| TriNet TNET | $54.52 — |
-2.26
|
$2.62B — | $366.11K — | $54.33 — | $56.10 — | $2.62B — | 19.82 | $2.75 — | |
| Robert Half RHI | $25.86 — |
-1.97
|
$2.62B — | $1.92M — | $25.38 — | $26.88 — | $2.62B — | 16.79 | $1.54 — | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.45 2.57 USD |
+2.79
|
CN¥18.71B 2.6B USD | CN¥71.10M 9.89M USD | CN¥17.89 2.49 USD | CN¥18.56 2.58 USD | CN¥18.71B 2.6B USD | 37.65 | CN¥0.49 0.07 USD | |
| Lisi S.A. FII.PA | €46.60 50.94 USD |
+3.33
|
€2.38B 2.6B USD | €23.92K 26.14K USD | €45.95 50.23 USD | €47.20 51.6 USD | €2.38B 2.6B USD | 34.51 | €1.35 1.48 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥30.97 4.31 USD |
-2.3
|
CN¥18.70B 2.6B USD | CN¥11.98M 1.67M USD | CN¥30.83 4.29 USD | CN¥32.48 4.52 USD | CN¥18.70B 2.6B USD | 55.30 | CN¥0.56 0.08 USD | |
| ABM Industries Incorporated ABM | $42.29 — |
+0.81
|
$2.59B — | $379.36K — | $41.56 — | $42.46 — | $2.59B — | 22.85 | $1.85 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.69 3.99 USD |
-0.03
|
CN¥18.62B 2.59B USD | CN¥10.48M 1.46M USD | CN¥28.64 3.98 USD | CN¥29.15 4.05 USD | CN¥18.62B 2.59B USD | 58.55 | CN¥0.49 0.07 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.61 1.89 USD |
-2.37
|
CN¥18.62B 2.59B USD | CN¥8.89M 1.24M USD | CN¥13.58 1.89 USD | CN¥14.07 1.96 USD | CN¥18.62B 2.59B USD | 17.67 | CN¥0.77 0.11 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,704 18.25 USD |
+0.28
|
¥383B 2.59B USD | ¥1M 9.91K USD | ¥2,672 18.03 USD | ¥2,716 18.34 USD | ¥383B 2.59B USD | 49.88 | ¥54 0.37 USD | |
| Husqvarna AB (publ) HSQVY | $9.34 — |
+0.97
|
$2.59B — | $569.00 — | $9.32 — | $9.34 — | $2.59B — | 17.96 | $0.52 — | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥27.13 3.77 USD |
+4.23
|
CN¥18.60B 2.59B USD | CN¥60.67M 8.44M USD | CN¥25.65 3.57 USD | CN¥27.33 3.8 USD | CN¥18.60B 2.59B USD | 35.69 | CN¥0.76 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||