結果ページ11 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.69 2.76 USD |
-1.68
|
CN¥25.36B 3.74B USD | CN¥19.28M 2.85M USD | CN¥18.58 2.74 USD | CN¥19.08 2.82 USD | CN¥25.36B 3.74B USD | 21.48 | CN¥0.87 0.13 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.76 1.74 USD |
-0.68
|
CN¥25.30B 3.73B USD | CN¥57.73M 8.52M USD | CN¥11.67 1.72 USD | CN¥12.04 1.78 USD | CN¥25.30B 3.73B USD | 43.55 | CN¥0.27 0.04 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.41 0.18 USD |
-3.42
|
HK$29.18B 3.73B USD | HK$12.51M 1.6M USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$29.18B 3.73B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥60.15 8.87 USD |
+5.32
|
CN¥25.26B 3.73B USD | CN¥51.68M 7.63M USD | CN¥56.50 8.34 USD | CN¥62.82 9.27 USD | CN¥25.26B 3.73B USD | 84.71 | CN¥0.71 0.1 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.42 14.34 USD |
-0.56
|
€3.23B 3.72B USD | €4.20M 4.85M USD | €12.29 14.19 USD | €12.52 14.45 USD | €3.23B 3.72B USD | 15.52 | €0.80 0.92 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.27 14.35 USD |
-0.25
|
CN¥25.22B 3.72B USD | CN¥6.77M 999.44K USD | CN¥95.93 14.15 USD | CN¥99.92 14.74 USD | CN¥25.22B 3.72B USD | 17.71 | CN¥5.49 0.81 USD | ||
Korn Ferry
KFY
US
|
$71.46 — |
-0.29
|
$3.71B — | $448.18K — | $70.09 — | $71.69 — | $3.71B — | 14.17 | $5.04 — | ||
Teleperformance SE
0J6X.IL
GB
|
€55.60 64.18 USD |
+0.65
|
€3.21B 3.71B USD | €375.76K 433.75K USD | €55.08 63.58 USD | €56.64 65.38 USD | €3.21B 3.71B USD | 5.20 | €10.69 12.34 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.33 9.24 USD |
+1.3
|
NOK 38.58B 3.7B USD | NOK 28.13K 2.7K USD | NOK 94.95 9.11 USD | NOK 96.91 9.3 USD | NOK 38.58B 3.7B USD | 32.43 | NOK 2.97 0.28 USD | ||
Teleperformance SE
TEP.PA
FR
|
€55.12 63.63 USD |
-0.29
|
€3.20B 3.7B USD | €915.47K 1.06M USD | €54.98 63.47 USD | €55.88 64.5 USD | €3.20B 3.7B USD | 6.56 | €8.40 9.7 USD | ||
Teleperformance SE
TLPFY
US
|
$31.66 — |
-3.77
|
$3.68B — | $1.10K — | $31.09 — | $31.57 — | $3.68B — | 6.48 | $4.88 — | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€115.90 133.79 USD |
-0.77
|
€3.18B 3.68B USD | €56.95K 65.74K USD | €114.70 132.4 USD | €117.00 135.06 USD | €3.18B 3.68B USD | 24.50 | €4.73 5.46 USD | ||
Bilfinger SE
GBF.DE
DE
|
€86.20 99.5 USD |
-0.29
|
€3.18B 3.68B USD | €103.44K 119.4K USD | €85.85 99.1 USD | €86.85 100.25 USD | €3.18B 3.68B USD | 17.77 | €4.85 5.6 USD | ||
SkyWest
SKYW
US
|
$92.63 — |
+0.99
|
$3.67B — | $677.76K — | $92.31 — | $94.65 — | $3.67B — | 8.88 | $10.43 — | ||
Otter Tail
OTTR
US
|
$87.50 — |
+0.89
|
$3.67B — | $530.61K — | $86.55 — | $88.22 — | $3.67B — | 13.13 | $6.66 — | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥208.08 30.7 USD |
+7.7
|
CN¥24.81B 3.66B USD | CN¥6.80M 1M USD | CN¥191.00 28.18 USD | CN¥212.00 31.28 USD | CN¥24.81B 3.66B USD | 149.69 | CN¥1.39 0.21 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.40 — |
+8.53
|
$3.66B — | $500.00 — | $1.33 — | $1.37 — | $3.66B — | 2.18 | $0.64 — | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.43 1.1 USD |
-1.85
|
CN¥24.72B 3.65B USD | CN¥63.37M 9.35M USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥24.72B 3.65B USD | 43.70 | CN¥0.17 0.03 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.79 2.77 USD |
-0.63
|
CN¥24.71B 3.65B USD | CN¥17.55M 2.59M USD | CN¥18.54 2.74 USD | CN¥19.24 2.84 USD | CN¥24.71B 3.65B USD | 81.69 | CN¥0.23 0.03 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.17 0.62 USD |
-3.02
|
CN¥24.71B 3.65B USD | CN¥33.03M 4.87M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥24.71B 3.65B USD | 11.91 | CN¥0.35 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹111.50 1.35 USD |
+1.27
|
₹301.05B 3.64B USD | ₹983.04K 11.89K USD | ₹109.10 1.32 USD | ₹113.40 1.37 USD | ₹301.05B 3.64B USD | 41.91 | ₹2.66 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹111.45 1.35 USD |
+1.18
|
₹300.91B 3.64B USD | ₹21.52M 260.33K USD | ₹109.01 1.32 USD | ₹113.37 1.37 USD | ₹300.91B 3.64B USD | 41.74 | ₹2.67 0.03 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.92 1.46 USD |
-1.78
|
CN¥24.64B 3.63B USD | CN¥15.63M 2.31M USD | CN¥9.92 1.46 USD | CN¥10.11 1.49 USD | CN¥24.64B 3.63B USD | 29.17 | CN¥0.34 0.05 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥24.41B 3.6B USD | CN¥33.27M 4.91M USD | CN¥4.69 0.69 USD | CN¥4.76 0.7 USD | CN¥24.41B 3.6B USD | 6.84 | CN¥0.69 0.1 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥16.01 2.36 USD |
+3.22
|
CN¥24.39B 3.6B USD | CN¥79.74M 11.77M USD | CN¥15.14 2.23 USD | CN¥16.16 2.38 USD | CN¥24.39B 3.6B USD | 20.01 | CN¥0.80 0.12 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥52.59 7.76 USD |
+0.21
|
CN¥24.39B 3.6B USD | CN¥18.27M 2.7M USD | CN¥51.95 7.67 USD | CN¥53.50 7.89 USD | CN¥24.39B 3.6B USD | 50.56 | CN¥1.04 0.15 USD | ||
Kadant
KAI
US
|
$304.49 — |
+3.92
|
$3.60B — | $120.13K — | $298.50 — | $305.90 — | $3.60B — | 34.71 | $8.77 — | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.45 2.1 USD |
+0.8
|
HK$28.11B 3.59B USD | HK$1.74M 222.03K USD | HK$16.28 2.08 USD | HK$16.74 2.14 USD | HK$28.11B 3.59B USD | 12.95 | HK$1.27 0.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€36.70 42.36 USD |
-3.55
|
€3.11B 3.59B USD | €123.95K 143.08K USD | €36.30 41.9 USD | €37.95 43.81 USD | €3.11B 3.59B USD | 28.01 | €1.31 1.51 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥238 1.61 USD |
-0.92
|
¥531B 3.58B USD | ¥10M 70.72K USD | ¥237 1.6 USD | ¥239 1.61 USD | ¥531B 3.58B USD | 12.42 | ¥19 0.13 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.59 4.36 USD |
-0.6
|
A$5.41B 3.58B USD | A$5.85M 3.87M USD | A$6.59 4.36 USD | A$6.70 4.43 USD | A$5.41B 3.58B USD | 20.59 | A$0.32 0.21 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.38 2.12 USD |
+3.45
|
CN¥24.20B 3.57B USD | CN¥31.05M 4.58M USD | CN¥13.81 2.04 USD | CN¥14.48 2.14 USD | CN¥24.20B 3.57B USD | 22.82 | CN¥0.63 0.09 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$61.15 35.46 USD |
-1.37
|
NZ$6.16B 3.57B USD | NZ$151.00K 87.55K USD | NZ$60.84 35.28 USD | NZ$62.40 36.18 USD | NZ$6.16B 3.57B USD | 24.55 | NZ$2.49 1.44 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥124.42 18.36 USD |
+7.07
|
CN¥24.18B 3.57B USD | CN¥12.50M 1.84M USD | CN¥115.01 16.97 USD | CN¥128.88 19.02 USD | CN¥24.18B 3.57B USD | 222.17 | CN¥0.56 0.08 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€109.80 126.75 USD |
0
|
€3.09B 3.56B USD | €97.40K 112.43K USD | €106.40 122.82 USD | €110.60 127.67 USD | €3.09B 3.56B USD | 32.87 | €3.34 3.86 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.50 77.92 USD |
+0.15
|
€3.09B 3.56B USD | €36.94K 42.64K USD | €67.30 77.69 USD | €68.20 78.73 USD | €3.09B 3.56B USD | 49.63 | €1.36 1.57 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.11 5.37 USD |
-1.46
|
A$5.35B 3.54B USD | A$2.07M 1.37M USD | A$8.11 5.37 USD | A$8.27 5.47 USD | A$5.35B 3.54B USD | 33.79 | A$0.24 0.16 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,714 25.07 USD |
-1.12
|
¥524B 3.54B USD | ¥1M 7.57K USD | ¥3,655 24.67 USD | ¥3,846 25.96 USD | ¥524B 3.54B USD | 109.88 | ¥34 0.23 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥23.93B 3.53B USD | CN¥47.87M 7.06M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,082 7.3 USD |
-0.18
|
¥522B 3.52B USD | ¥2M 12.99K USD | ¥1,068 7.21 USD | ¥1,092 7.37 USD | ¥522B 3.52B USD | 10.85 | ¥100 0.67 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.37 1.57 USD |
-1.66
|
A$5.31B 3.52B USD | A$40.08M 26.53M USD | A$2.37 1.57 USD | A$2.43 1.61 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,991.50 24.09 USD |
+0.4
|
₹289.52B 3.5B USD | ₹343.16K 4.15K USD | ₹1,948.00 23.57 USD | ₹2,022.00 24.46 USD | ₹289.52B 3.5B USD | 51.02 | ₹39.03 0.47 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.86 1.6 USD |
-4.4
|
CN¥23.72B 3.5B USD | CN¥44.57M 6.58M USD | CN¥10.55 1.56 USD | CN¥11.36 1.68 USD | CN¥23.72B 3.5B USD | 20.88 | CN¥0.52 0.08 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,064 7.19 USD |
-0.33
|
¥517B 3.49B USD | ¥2M 13.93K USD | ¥1,056 7.13 USD | ¥1,064 7.19 USD | ¥517B 3.49B USD | 15.55 | ¥68 0.46 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥46.68 6.89 USD |
-2.65
|
CN¥23.64B 3.49B USD | CN¥5.32M 784.73K USD | CN¥46.68 6.89 USD | CN¥48.24 7.12 USD | CN¥23.64B 3.49B USD | 12.31 | CN¥3.79 0.56 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$202.50 6.43 USD |
-1.46
|
NT$109.11B 3.47B USD | NT$7.40M 235.22K USD | NT$202.50 6.43 USD | NT$207.50 6.59 USD | NT$109.11B 3.47B USD | 17.88 | NT$11.32 0.36 USD | ||
Astronics
ATRO
US
|
$80.56 — |
+0.62
|
$3.46B — | $1.05M — | $79.14 — | $83.78 — | $3.46B — | 78.98 | $1.02 — | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.78 4.84 USD |
-2.99
|
CN¥23.43B 3.46B USD | CN¥19.18M 2.83M USD | CN¥32.64 4.82 USD | CN¥33.89 5 USD | CN¥23.43B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.54 6.4 USD |
-0.09
|
€2.99B 3.46B USD | €1.05M 1.21M USD | €5.51 6.35 USD | €5.60 6.46 USD | €2.99B 3.46B USD | 30.77 | €0.18 0.21 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.31 15.81 USD |
-0.47
|
CA$4.65B 3.45B USD | CA$223.13K 165.57K USD | CA$21.27 15.78 USD | CA$21.53 15.98 USD | CA$4.65B 3.45B USD | 39.46 | CA$0.54 0.4 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 161.60 202.68 USD |
-0.49
|
CHF 2.75B 3.45B USD | CHF 8.66K 10.86K USD | CHF 160.40 201.18 USD | CHF 165.00 206.95 USD | CHF 2.75B 3.45B USD | 34.02 | CHF 4.75 5.96 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.09 0.75 USD |
-1.55
|
CN¥23.31B 3.44B USD | CN¥33.42M 4.93M USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥23.31B 3.44B USD | 63.62 | CN¥0.08 0.01 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.88 3.38 USD |
-0.69
|
CN¥23.31B 3.44B USD | CN¥22.28M 3.29M USD | CN¥22.43 3.31 USD | CN¥23.12 3.41 USD | CN¥23.31B 3.44B USD | 21.58 | CN¥1.06 0.16 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥47.90 7.07 USD |
+5.55
|
CN¥23.27B 3.43B USD | CN¥87.72M 12.94M USD | CN¥46.46 6.86 USD | CN¥51.78 7.64 USD | CN¥23.27B 3.43B USD | 228.09 | CN¥0.21 0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.70 7.92 USD |
+1.51
|
CN¥23.18B 3.42B USD | CN¥4.27M 629.59K USD | CN¥52.60 7.76 USD | CN¥54.99 8.11 USD | CN¥23.18B 3.42B USD | 48.81 | CN¥1.10 0.16 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥23.18B 3.42B USD | CN¥32.61M 4.81M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,481 10 USD |
+0.85
|
¥506B 3.42B USD | ¥4M 24.44K USD | ¥1,440 9.72 USD | ¥1,495 10.09 USD | ¥506B 3.42B USD | 9.50 | ¥156 1.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 297.00 9.33 USD |
-2.46
|
TRY 107.89B 3.39B USD | TRY 5.46M 171.41K USD | TRY 293.00 9.2 USD | TRY 304.00 9.55 USD | TRY 107.89B 3.39B USD | 50.51 | TRY 5.88 0.18 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.47 1.84 USD |
-2.58
|
CN¥22.96B 3.39B USD | CN¥38.65M 5.7M USD | CN¥12.45 1.84 USD | CN¥12.88 1.9 USD | CN¥22.96B 3.39B USD | 103.91 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.22 2.98 USD |
-2.37
|
CN¥22.89B 3.38B USD | CN¥67.33M 9.93M USD | CN¥19.82 2.92 USD | CN¥20.63 3.04 USD | CN¥22.89B 3.38B USD | 56.16 | CN¥0.36 0.05 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.74 2.77 USD |
+3.08
|
CN¥22.81B 3.37B USD | CN¥59.23M 8.74M USD | CN¥18.18 2.68 USD | CN¥19.17 2.83 USD | CN¥22.81B 3.37B USD | 52.05 | CN¥0.36 0.05 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,732 11.69 USD |
+0.67
|
¥498B 3.36B USD | ¥2M 14.01K USD | ¥1,718 11.6 USD | ¥1,746 11.79 USD | ¥498B 3.36B USD | 60.98 | ¥28 0.19 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥22.72B 3.35B USD | CN¥13.64M 2.01M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥22.72B 3.35B USD | 15.77 | CN¥0.27 0.04 USD | ||
|
Adecco Group AG
AHEXY
US
|
$9.66 — |
-0.51
|
$3.35B — | $100.00 — | $9.77 — | $9.77 — | $3.35B — | 9.28 | $1.04 — | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.10 39.36 USD |
0
|
€2.90B 3.35B USD | €345.18K 398.45K USD | €33.88 39.11 USD | €34.20 39.48 USD | €2.90B 3.35B USD | 14.63 | €2.33 2.69 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥22.40 3.31 USD |
+10.02
|
CN¥22.56B 3.33B USD | CN¥14.85M 2.19M USD | CN¥20.23 2.98 USD | CN¥22.40 3.31 USD | CN¥22.56B 3.33B USD | 30.27 | CN¥0.74 0.11 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.30 6.65 USD |
+0.65
|
NOK 34.63B 3.32B USD | NOK 704.99K 67.63K USD | NOK 69.40 6.66 USD | NOK 70.75 6.79 USD | NOK 34.63B 3.32B USD | 8.00 | NOK 8.66 0.83 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.40 4.87 USD |
-0.59
|
NZ$5.71B 3.31B USD | NZ$210.97K 122.33K USD | NZ$8.40 4.87 USD | NZ$8.50 4.93 USD | NZ$5.71B 3.31B USD | 32.30 | NZ$0.26 0.15 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.24 19.11 USD |
-2.31
|
CHF 2.64B 3.31B USD | CHF 2.49M 3.12M USD | CHF 15.24 19.11 USD | CHF 15.78 19.79 USD | CHF 2.64B 3.31B USD | 9.18 | CHF 1.66 2.08 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥37.11 5.48 USD |
-1.77
|
CN¥22.40B 3.31B USD | CN¥19.67M 2.9M USD | CN¥36.59 5.4 USD | CN¥38.12 5.62 USD | CN¥22.40B 3.31B USD | 58.90 | CN¥0.63 0.09 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥22.36B 3.3B USD | CN¥15.22M 2.25M USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥22.36B 3.3B USD | 14.82 | CN¥0.29 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥22.33B 3.29B USD | CN¥16.90M 2.49M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥22.33B 3.29B USD | 26.90 | CN¥0.11 0.02 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.11 — |
+0.2
|
$3.29B — | $10.40K — | $14.95 — | $15.05 — | $3.29B — | 38.74 | $0.39 — | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.70 2.17 USD |
-0.14
|
CN¥22.29B 3.29B USD | CN¥25.05M 3.7M USD | CN¥14.60 2.15 USD | CN¥15.13 2.23 USD | CN¥22.29B 3.29B USD | 367.50 | CN¥0.04 0.005 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,822.10 58.34 USD |
+0.42
|
₹269.96B 3.27B USD | ₹1.56M 18.88K USD | ₹4,737.20 57.31 USD | ₹4,955.90 59.96 USD | ₹269.96B 3.27B USD | 99.01 | ₹48.70 0.59 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.46 2.87 USD |
0
|
QAR 11.88B 3.26B USD | QAR 508.05K 139.57K USD | QAR 10.37 2.85 USD | QAR 10.52 2.89 USD | QAR 11.88B 3.26B USD | 9.96 | QAR 1.05 0.29 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,634 11.03 USD |
+0.12
|
¥484B 3.26B USD | ¥1M 7.94K USD | ¥1,615 10.9 USD | ¥1,640 11.07 USD | ¥484B 3.26B USD | 13.24 | ¥123 0.83 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.50 4.5 USD |
-2.06
|
CN¥22.09B 3.26B USD | CN¥10.12M 1.49M USD | CN¥30.39 4.48 USD | CN¥31.26 4.61 USD | CN¥22.09B 3.26B USD | 0 | CN¥0.00 0 USD | ||
Signify N.V.
0RHI.IL
GB
|
€21.00 24.24 USD |
+1.42
|
€2.82B 3.26B USD | €109.94K 126.91K USD | €20.78 23.99 USD | €21.28 24.56 USD | €2.82B 3.26B USD | 10.82 | €1.94 2.24 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.10 69.38 USD |
-0.99
|
€2.82B 3.26B USD | €43.31K 50K USD | €60.00 69.26 USD | €61.00 70.41 USD | €2.82B 3.26B USD | 9.42 | €6.38 7.36 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥62.60 9.24 USD |
-0.73
|
CN¥22.07B 3.26B USD | CN¥38.80M 5.73M USD | CN¥61.31 9.05 USD | CN¥65.49 9.66 USD | CN¥22.07B 3.26B USD | 45.03 | CN¥1.39 0.21 USD | ||
|
Hayward
HAYW
US
|
$15.00 — |
+2.88
|
$3.25B — | $1.10M — | $14.72 — | $15.31 — | $3.25B — | 20.54 | $0.73 — | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥26.86 3.96 USD |
-1.07
|
CN¥22.02B 3.25B USD | CN¥5.66M 835.73K USD | CN¥26.71 3.94 USD | CN¥27.36 4.04 USD | CN¥22.02B 3.25B USD | 44.76 | CN¥0.60 0.09 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 181.65 17.73 USD |
-3.66
|
SEK 33.16B 3.24B USD | SEK 865.28K 84.46K USD | SEK 178.05 17.38 USD | SEK 191.60 18.7 USD | SEK 33.16B 3.24B USD | 69.06 | SEK 2.63 0.26 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,763 11.9 USD |
-4.05
|
¥479B 3.23B USD | ¥2M 16.84K USD | ¥1,761 11.89 USD | ¥1,866 12.6 USD | ¥479B 3.23B USD | 14.04 | ¥126 0.85 USD | ||
Robert Half
RHI
US
|
$31.59 — |
-2.08
|
$3.23B — | $4.96M — | $31.14 — | $32.51 — | $3.23B — | 24.30 | $1.30 — | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.98 0.44 USD |
-2.61
|
CN¥21.87B 3.23B USD | CN¥121.05M 17.86M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥21.87B 3.23B USD | 11.91 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.39 1.53 USD |
+0.1
|
CN¥21.82B 3.22B USD | CN¥12.16M 1.79M USD | CN¥10.25 1.51 USD | CN¥10.50 1.55 USD | CN¥21.82B 3.22B USD | 11.05 | CN¥0.94 0.14 USD | ||
|
ArcBest
ARCB
US
|
$144.53 — |
-0.91
|
$3.22B — | $891.91K — | $142.79 — | $149.51 — | $3.22B — | 59.23 | $2.44 — | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€32.78 37.84 USD |
-2.76
|
€2.78B 3.21B USD | €12.83K 14.8K USD | €32.50 37.52 USD | €33.30 38.44 USD | €2.78B 3.21B USD | 25.41 | €1.29 1.49 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,180.00 37.49 USD |
+0.43
|
NT$100.79B 3.2B USD | NT$1.16M 36.91K USD | NT$1,140.00 36.22 USD | NT$1,190.00 37.81 USD | NT$100.79B 3.2B USD | 30.96 | NT$38.11 1.21 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.90 2.05 USD |
-0.57
|
CN¥21.58B 3.18B USD | CN¥16.24M 2.4M USD | CN¥13.67 2.02 USD | CN¥14.16 2.09 USD | CN¥21.58B 3.18B USD | 38.61 | CN¥0.36 0.05 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥7.86 1.16 USD |
-1.26
|
CN¥21.57B 3.18B USD | CN¥23.96M 3.53M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥21.57B 3.18B USD | 11.73 | CN¥0.67 0.1 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 456.00 44.51 USD |
-0.24
|
SEK 32.41B 3.16B USD | SEK 0.00 0 USD | SEK 456.00 44.51 USD | SEK 456.00 44.51 USD | SEK 32.41B 3.16B USD | 18.58 | SEK 24.54 2.4 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.17 1.21 USD |
-4.78
|
CN¥21.42B 3.16B USD | CN¥26.27M 3.88M USD | CN¥8.15 1.2 USD | CN¥8.56 1.26 USD | CN¥21.42B 3.16B USD | 8.08 | CN¥1.01 0.15 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.98 3.69 USD |
+3.52
|
CN¥21.41B 3.16B USD | CN¥15.90M 2.35M USD | CN¥24.05 3.55 USD | CN¥25.40 3.75 USD | CN¥21.41B 3.16B USD | 47.13 | CN¥0.53 0.08 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥98.80 14.58 USD |
-5.72
|
CN¥21.37B 3.15B USD | CN¥14.75M 2.18M USD | CN¥94.36 13.92 USD | CN¥103.28 15.24 USD | CN¥21.37B 3.15B USD | 449.09 | CN¥0.22 0.03 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.76 1.76 USD |
-2.96
|
HK$24.57B 3.14B USD | HK$2.09M 267.53K USD | HK$13.63 1.74 USD | HK$14.25 1.82 USD | HK$24.57B 3.14B USD | 5.09 | HK$2.70 0.35 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.45 0.26 USD |
+0.09
|
₹259.07B 3.13B USD | ₹1.61M 19.42K USD | ₹21.24 0.26 USD | ₹21.69 0.26 USD | ₹259.07B 3.13B USD | 30.64 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.44 0.26 USD |
+0.09
|
₹258.95B 3.13B USD | ₹11.32M 136.98K USD | ₹21.24 0.26 USD | ₹21.70 0.26 USD | ₹258.95B 3.13B USD | 30.62 | ₹0.70 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||