Página 11 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥10.17 1.41 USD |
+0.49
|
CN¥25.26B 3.51B USD | CN¥17.98M 2.5M USD | CN¥10.06 1.4 USD | CN¥10.32 1.43 USD | CN¥25.26B 3.51B USD | 29.91 | CN¥0.34 0.05 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥81.77 11.37 USD |
+8.9
|
CN¥25.20B 3.5B USD | CN¥40.65M 5.65M USD | CN¥70.00 9.73 USD | CN¥83.97 11.68 USD | CN¥25.20B 3.5B USD | 127.76 | CN¥0.64 0.09 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥211.00 29.34 USD |
+12.54
|
CN¥25.16B 3.5B USD | CN¥10.03M 1.4M USD | CN¥181.11 25.18 USD | CN¥218.00 30.31 USD | CN¥25.16B 3.5B USD | 151.79 | CN¥1.39 0.19 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥103.69 14.42 USD |
-3.59
|
CN¥25.08B 3.49B USD | CN¥9.40M 1.31M USD | CN¥101.12 14.06 USD | CN¥108.40 15.07 USD | CN¥25.08B 3.49B USD | 113.94 | CN¥0.91 0.13 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,507 10.17 USD |
-0.2
|
¥517B 3.49B USD | ¥953K 6.43K USD | ¥1,492 10.07 USD | ¥1,533 10.35 USD | ¥517B 3.49B USD | 9.67 | ¥156 1.05 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.84 0.67 USD |
+1.04
|
CN¥25.03B 3.48B USD | CN¥41.84M 5.82M USD | CN¥4.78 0.66 USD | CN¥4.88 0.68 USD | CN¥25.03B 3.48B USD | 7.01 | CN¥0.69 0.1 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥54.43 7.57 USD |
-2.8
|
CN¥25.01B 3.48B USD | CN¥24.19M 3.36M USD | CN¥53.20 7.4 USD | CN¥55.95 7.78 USD | CN¥25.01B 3.48B USD | 52.33 | CN¥1.04 0.14 USD | ||
| NBCC (India) Limited NBCC.BO | ₹106.40 1.29 USD |
+2.21
|
₹287.28B 3.48B USD | ₹2.83M 34.19K USD | ₹104.10 1.26 USD | ₹107.70 1.3 USD | ₹287.28B 3.48B USD | 39.85 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹106.36 1.29 USD |
+2.19
|
₹287.17B 3.47B USD | ₹28.25M 341.83K USD | ₹104.16 1.26 USD | ₹107.73 1.3 USD | ₹287.17B 3.47B USD | 39.83 | ₹2.67 0.03 USD | ||
| Sixt SE 0NW7.IL | €71.85 78.54 USD |
-1.81
|
€3.18B 3.47B USD | €715.00 781.59 USD | €71.85 78.54 USD | €73.00 79.8 USD | €3.18B 3.47B USD | 9.80 | €7.33 8.01 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.58 5 USD |
+0.66
|
€3.18B 3.47B USD | €282.00 308.26 USD | €4.54 4.97 USD | €4.60 5.03 USD | €3.18B 3.47B USD | 22.89 | €0.20 0.22 USD | ||
| Anhui Expressway Company Limited 0995.HK | HK$15.87 2.03 USD |
-1.67
|
HK$27.12B 3.47B USD | HK$1.51M 193.64K USD | HK$15.69 2.01 USD | HK$16.48 2.11 USD | HK$27.12B 3.47B USD | 12.49 | HK$1.27 0.16 USD | ||
| Kadant KAI | $293.28 — |
-3.49
|
$3.46B — | $126.94K — | $289.00 — | $301.30 — | $3.46B — | 33.44 | $8.77 — | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,120.00 35.59 USD |
+0.45
|
NT$108.97B 3.46B USD | NT$4.27M 135.54K USD | NT$1,100.00 34.95 USD | NT$1,175.00 37.34 USD | NT$108.97B 3.46B USD | 73.01 | NT$15.34 0.49 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.84 2.48 USD |
+0.9
|
CN¥24.85B 3.46B USD | CN¥14.79M 2.06M USD | CN¥17.53 2.44 USD | CN¥18.06 2.51 USD | CN¥24.85B 3.46B USD | 27.03 | CN¥0.66 0.09 USD | ||
| Downer EDI Limited DOW.AX | A$7.89 5.22 USD |
+0.77
|
A$5.22B 3.46B USD | A$600.65K 397.55K USD | A$7.82 5.18 USD | A$7.96 5.27 USD | A$5.22B 3.46B USD | 32.87 | A$0.24 0.16 USD | ||
| ArcBest ARCB | $155.09 — |
+6.17
|
$3.45B — | $491.68K — | $149.99 — | $155.68 — | $3.45B — | 63.82 | $2.43 — | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.33 15.83 USD |
-0.88
|
CA$4.65B 3.45B USD | CA$2.17M 1.61M USD | CA$21.20 15.73 USD | CA$21.66 16.07 USD | CA$4.65B 3.45B USD | 39.50 | CA$0.54 0.4 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$15.08 1.93 USD |
-1.37
|
HK$26.92B 3.44B USD | HK$1.32M 169.06K USD | HK$14.98 1.92 USD | HK$15.42 1.97 USD | HK$26.92B 3.44B USD | 5.58 | HK$2.70 0.35 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.81 2.62 USD |
0
|
CN¥24.74B 3.44B USD | CN¥17.19M 2.39M USD | CN¥18.58 2.58 USD | CN¥19.09 2.65 USD | CN¥24.74B 3.44B USD | 78.37 | CN¥0.24 0.03 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.38 0.75 USD |
+0.94
|
CN¥24.64B 3.43B USD | CN¥48.14M 6.69M USD | CN¥5.23 0.73 USD | CN¥5.47 0.76 USD | CN¥24.64B 3.43B USD | 67.25 | CN¥0.08 0.01 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,052 7.1 USD |
+0.86
|
¥507B 3.42B USD | ¥2M 10.17K USD | ¥1,044 7.05 USD | ¥1,072 7.23 USD | ¥507B 3.42B USD | 10.55 | ¥100 0.67 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €10.84 11.85 USD |
+1.07
|
€3.13B 3.42B USD | €37.12K 40.57K USD | €10.81 11.82 USD | €10.99 12.01 USD | €3.13B 3.42B USD | 16.67 | €0.65 0.71 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥25.00 3.48 USD |
-0.87
|
CN¥24.46B 3.4B USD | CN¥15.69M 2.18M USD | CN¥24.61 3.42 USD | CN¥25.48 3.54 USD | CN¥24.46B 3.4B USD | 25.00 | CN¥1.00 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.57 2.16 USD |
+3.39
|
CN¥24.38B 3.39B USD | CN¥73.08M 10.16M USD | CN¥14.24 1.98 USD | CN¥16.15 2.25 USD | CN¥24.38B 3.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.23 4.12 USD |
+0.16
|
A$5.12B 3.39B USD | A$1.17M 775.77K USD | A$6.16 4.08 USD | A$6.26 4.14 USD | A$5.12B 3.39B USD | 19.46 | A$0.32 0.21 USD | ||
| The GEO GEO | $25.31 — |
+0.64
|
$3.38B — | $1.56M — | $24.93 — | $25.70 — | $3.38B — | 12.84 | $1.97 — | ||
| ENAV S.p.A. 0RIE.IL | €5.22 5.71 USD |
-0.48
|
€3.08B 3.36B USD | €1.18K 1.28K USD | €5.22 5.7 USD | €5.28 5.77 USD | €3.08B 3.36B USD | 30.70 | €0.17 0.19 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,911.40 23.12 USD |
-1.97
|
₹277.88B 3.36B USD | ₹248.50K 3.01K USD | ₹1,902.30 23.01 USD | ₹1,974.00 23.88 USD | ₹277.88B 3.36B USD | 48.97 | ₹39.03 0.47 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.34 1.99 USD |
+0.84
|
CN¥24.13B 3.36B USD | CN¥22.47M 3.12M USD | CN¥13.99 1.95 USD | CN¥14.55 2.02 USD | CN¥24.13B 3.36B USD | 22.76 | CN¥0.63 0.09 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥151.83 21.11 USD |
-4.96
|
CN¥24.11B 3.35B USD | CN¥10.63M 1.48M USD | CN¥148.23 20.61 USD | CN¥163.78 22.77 USD | CN¥24.11B 3.35B USD | 80.76 | CN¥1.88 0.26 USD | ||
| SkyWest SKYW | $84.45 — |
+1.32
|
$3.35B — | $358.58K — | $82.85 — | $84.67 — | $3.35B — | 8.09 | $10.43 — | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.89 0.54 USD |
-0.77
|
CN¥24.06B 3.35B USD | CN¥73.58M 10.23M USD | CN¥3.84 0.53 USD | CN¥4.09 0.57 USD | CN¥24.06B 3.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
| SECURE Waste Infrastructure SECYF | $15.33 — |
+1.81
|
$3.34B — | $1.00 — | $15.32 — | $15.32 — | $3.34B — | 39.30 | $0.39 — | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.56 0.63 USD |
-0.65
|
CN¥23.97B 3.33B USD | CN¥40.38M 5.61M USD | CN¥4.54 0.63 USD | CN¥4.66 0.65 USD | CN¥23.97B 3.33B USD | 28.50 | CN¥0.16 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 69.45 6.66 USD |
+1.02
|
NOK 34.71B 3.33B USD | NOK 464.62K 44.57K USD | NOK 67.30 6.46 USD | NOK 69.45 6.66 USD | NOK 34.71B 3.33B USD | 8.27 | NOK 8.39 0.8 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,125.00 35.75 USD |
+0.45
|
NT$104.50B 3.32B USD | NT$2.89M 91.68K USD | NT$1,065.00 33.84 USD | NT$1,155.00 36.7 USD | NT$104.50B 3.32B USD | 126.54 | NT$8.89 0.28 USD | ||
| LIXIL Corporation 5938.T | ¥1,710 11.54 USD |
+0.59
|
¥492B 3.32B USD | ¥1M 9.34K USD | ¥1,694 11.43 USD | ¥1,717 11.59 USD | ¥492B 3.32B USD | 60.23 | ¥28 0.19 USD | ||
| Air France-KLM SA AFLYY | $1.27 — |
-1.55
|
$3.32B — | $1.00K — | $1.25 — | $1.25 — | $3.32B — | 1.98 | $0.64 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.90 1.52 USD |
-0.37
|
CN¥23.81B 3.31B USD | CN¥20.40M 2.84M USD | CN¥10.83 1.51 USD | CN¥11.30 1.57 USD | CN¥23.81B 3.31B USD | 20.96 | CN¥0.52 0.07 USD | ||
| Air France-KLM SA 0LN7.IL | €11.31 12.36 USD |
-1.01
|
€3.02B 3.31B USD | €230.61K 252.08K USD | €11.09 12.12 USD | €11.33 12.39 USD | €3.02B 3.31B USD | 1.48 | €7.64 8.35 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.05 1.26 USD |
+0.56
|
CN¥23.73B 3.3B USD | CN¥26.35M 3.66M USD | CN¥8.97 1.25 USD | CN¥9.19 1.28 USD | CN¥23.73B 3.3B USD | 8.96 | CN¥1.01 0.14 USD | ||
| Bilfinger SE 0NRG.IL | €80.35 87.83 USD |
+0.78
|
€3.01B 3.29B USD | €2.21K 2.41K USD | €80.05 87.51 USD | €81.55 89.15 USD | €3.01B 3.29B USD | 57.39 | €1.40 1.53 USD | ||
| Arcadis NV ARCAD.AS | €35.36 38.65 USD |
-3.12
|
€3.01B 3.29B USD | €152.03K 166.19K USD | €35.32 38.61 USD | €36.90 40.34 USD | €3.01B 3.29B USD | 15.17 | €2.33 2.55 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$5.85 0.75 USD |
-2.17
|
HK$25.71B 3.29B USD | HK$7.58M 969.01K USD | HK$5.84 0.75 USD | HK$6.00 0.77 USD | HK$25.71B 3.29B USD | 12.44 | HK$0.47 0.06 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.83 1.78 USD |
-3.75
|
CN¥23.63B 3.29B USD | CN¥35.75M 4.97M USD | CN¥12.82 1.78 USD | CN¥13.25 1.84 USD | CN¥23.63B 3.29B USD | 106.91 | CN¥0.12 0.02 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥23.19 3.22 USD |
-3.82
|
CN¥23.62B 3.28B USD | CN¥31.58M 4.39M USD | CN¥23.01 3.2 USD | CN¥24.09 3.35 USD | CN¥23.62B 3.28B USD | 21.87 | CN¥1.06 0.15 USD | ||
| Bilfinger SE GBF.DE | €81.10 88.65 USD |
+0.93
|
€3.00B 3.27B USD | €94.18K 102.95K USD | €79.90 87.34 USD | €81.55 89.15 USD | €3.00B 3.27B USD | 16.72 | €4.85 5.3 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.56 18.84 USD |
-0.42
|
CHF 2.87B 3.27B USD | CHF 631.38K 718.37K USD | CHF 16.50 18.77 USD | CHF 16.81 19.13 USD | CHF 2.87B 3.27B USD | 10.03 | CHF 1.65 1.88 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥31.17 4.33 USD |
+3.9
|
CN¥23.47B 3.26B USD | CN¥135.20M 18.8M USD | CN¥30.59 4.25 USD | CN¥33.00 4.59 USD | CN¥23.47B 3.26B USD | 58.81 | CN¥0.53 0.07 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.24 4.78 USD |
-0.24
|
NZ$5.61B 3.25B USD | NZ$152.90K 88.65K USD | NZ$8.18 4.74 USD | NZ$8.27 4.8 USD | NZ$5.61B 3.25B USD | 32.96 | NZ$0.25 0.14 USD | ||
| Air France-KLM SA AF.PA | €11.33 12.38 USD |
-1.22
|
€2.96B 3.23B USD | €1.60M 1.75M USD | €11.09 12.12 USD | €11.38 12.43 USD | €2.96B 3.23B USD | 2.05 | €5.51 6.02 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥53.76 7.47 USD |
-2.34
|
CN¥23.21B 3.23B USD | CN¥2.83M 393.58K USD | CN¥53.44 7.43 USD | CN¥55.87 7.77 USD | CN¥23.21B 3.23B USD | 48.87 | CN¥1.10 0.15 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥32.46 4.51 USD |
+0.31
|
CN¥23.20B 3.23B USD | CN¥27.71M 3.85M USD | CN¥31.82 4.42 USD | CN¥33.48 4.66 USD | CN¥23.20B 3.23B USD | 0 | -CN¥0.23 -0.03 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.16 0.4 USD |
+0.32
|
HK$25.19B 3.22B USD | HK$15.19M 1.94M USD | HK$3.13 0.4 USD | HK$3.21 0.41 USD | HK$25.19B 3.22B USD | 12.15 | HK$0.26 0.03 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥31.98 4.45 USD |
-0.31
|
CN¥23.16B 3.22B USD | CN¥10.88M 1.51M USD | CN¥31.41 4.37 USD | CN¥32.26 4.49 USD | CN¥23.16B 3.22B USD | 0 | CN¥0.00 0 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.34 0.6 USD |
+1.17
|
CN¥23.15B 3.22B USD | CN¥17.98M 2.5M USD | CN¥4.27 0.59 USD | CN¥4.40 0.61 USD | CN¥23.15B 3.22B USD | 16.07 | CN¥0.27 0.04 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.30 2.83 USD |
+0.49
|
QAR 11.70B 3.21B USD | QAR 59.92K 16.46K USD | QAR 10.20 2.8 USD | QAR 10.30 2.83 USD | QAR 11.70B 3.21B USD | 9.80 | QAR 1.05 0.29 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,375 22.78 USD |
+1.23
|
¥476B 3.21B USD | ¥929K 6.27K USD | ¥3,293 22.23 USD | ¥3,397 22.93 USD | ¥476B 3.21B USD | 100.00 | ¥34 0.23 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.06 0.43 USD |
0
|
CN¥23.09B 3.21B USD | CN¥20.62M 2.87M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥23.09B 3.21B USD | 30.59 | CN¥0.10 0.01 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥47.50 6.6 USD |
-7.55
|
CN¥23.07B 3.21B USD | CN¥84.41M 11.74M USD | CN¥46.91 6.52 USD | CN¥54.21 7.54 USD | CN¥23.07B 3.21B USD | 226.19 | CN¥0.21 0.03 USD | ||
| Lisi S.A. FII.PA | €64.20 70.18 USD |
-0.93
|
€2.93B 3.21B USD | €19.15K 20.93K USD | €64.20 70.18 USD | €65.00 71.05 USD | €2.93B 3.21B USD | 47.20 | €1.36 1.49 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.14 0.44 USD |
-1.57
|
CN¥23.05B 3.2B USD | CN¥105.04M 14.6M USD | CN¥3.14 0.44 USD | CN¥3.22 0.45 USD | CN¥23.05B 3.2B USD | 12.56 | CN¥0.25 0.03 USD | ||
| Robert Half RHI | $31.26 — |
-1.08
|
$3.20B — | $1.35M — | $31.08 — | $32.19 — | $3.20B — | 24.04 | $1.30 — | ||
| Maximus MMS | $60.54 — |
+0.03
|
$3.18B — | $228.33K — | $60.30 — | $62.30 — | $3.18B — | 9.09 | $6.66 — | ||
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | HK$7.56 0.97 USD |
-1.82
|
HK$24.87B 3.18B USD | HK$6.25M 799.4K USD | HK$7.53 0.96 USD | HK$7.99 1.02 USD | HK$24.87B 3.18B USD | 13.50 | HK$0.56 0.07 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥76.50 10.64 USD |
+3.66
|
CN¥22.86B 3.18B USD | CN¥18.60M 2.59M USD | CN¥70.15 9.75 USD | CN¥79.99 11.12 USD | CN¥22.86B 3.18B USD | 87.93 | CN¥0.87 0.12 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥15.07 2.1 USD |
-2.9
|
CN¥22.86B 3.18B USD | CN¥28.54M 3.97M USD | CN¥15.01 2.09 USD | CN¥16.06 2.23 USD | CN¥22.86B 3.18B USD | 376.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.39 0.61 USD |
-0.23
|
CN¥22.83B 3.17B USD | CN¥16.40M 2.28M USD | CN¥4.38 0.61 USD | CN¥4.43 0.62 USD | CN¥22.83B 3.17B USD | 15.13 | CN¥0.29 0.04 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €105.60 115.44 USD |
+2.52
|
€2.90B 3.17B USD | €57.61K 62.98K USD | €103.30 112.92 USD | €107.40 117.4 USD | €2.90B 3.17B USD | 22.32 | €4.73 5.17 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥58.32 8.11 USD |
-1.15
|
CN¥22.63B 3.15B USD | CN¥20.83M 2.9M USD | CN¥57.35 7.97 USD | CN¥61.58 8.56 USD | CN¥22.63B 3.15B USD | 132.54 | CN¥0.44 0.06 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.45 0.76 USD |
+0.74
|
CN¥22.56B 3.14B USD | CN¥15.45M 2.15M USD | CN¥5.41 0.75 USD | CN¥5.47 0.76 USD | CN¥22.56B 3.14B USD | 15.57 | CN¥0.35 0.05 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,698 11.46 USD |
+5.53
|
¥464B 3.13B USD | ¥2M 14.46K USD | ¥1,600 10.8 USD | ¥1,715 11.58 USD | ¥464B 3.13B USD | 13.51 | ¥126 0.85 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.99 3.06 USD |
+0.64
|
CN¥22.49B 3.13B USD | CN¥9.53M 1.33M USD | CN¥21.18 2.94 USD | CN¥22.50 3.13 USD | CN¥22.49B 3.13B USD | 29.71 | CN¥0.74 0.1 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 161.60 183.87 USD |
-0.12
|
CHF 2.75B 3.13B USD | CHF 5.02K 5.71K USD | CHF 159.80 181.82 USD | CHF 163.40 185.91 USD | CHF 2.75B 3.13B USD | 34.02 | CHF 4.75 5.4 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.43 2.56 USD |
+4.72
|
CN¥22.43B 3.12B USD | CN¥85.13M 11.84M USD | CN¥17.28 2.4 USD | CN¥19.24 2.68 USD | CN¥22.43B 3.12B USD | 51.19 | CN¥0.36 0.05 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 448.40 43.77 USD |
-0.82
|
SEK 31.87B 3.11B USD | SEK 5.56K 542.72 USD | SEK 448.00 43.73 USD | SEK 452.90 44.21 USD | SEK 31.87B 3.11B USD | 18.27 | SEK 24.54 2.4 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹21.25 0.26 USD |
-0.23
|
₹256.66B 3.11B USD | ₹767.02K 9.28K USD | ₹21.13 0.26 USD | ₹21.45 0.26 USD | ₹256.66B 3.11B USD | 30.35 | ₹0.70 0.008 USD | ||
| Sixt SE SIX3.DE | €60.50 66.13 USD |
-0.66
|
€2.84B 3.1B USD | €15.58K 17.03K USD | €60.30 65.92 USD | €61.70 67.45 USD | €2.84B 3.1B USD | 9.48 | €6.38 6.97 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹21.23 0.26 USD |
-0.33
|
₹256.42B 3.1B USD | ₹7.58M 91.76K USD | ₹21.11 0.26 USD | ₹21.45 0.26 USD | ₹256.42B 3.1B USD | 30.32 | ₹0.70 0.008 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.77 1.22 USD |
0
|
CN¥22.26B 3.09B USD | CN¥2.15M 298.89K USD | CN¥8.71 1.21 USD | CN¥8.87 1.23 USD | CN¥22.26B 3.09B USD | 20.88 | CN¥0.42 0.06 USD | ||
| Signify N.V. 0RHI.IL | €21.00 22.96 USD |
-2.87
|
€2.82B 3.09B USD | €79.61K 87.03K USD | €20.96 22.91 USD | €21.62 23.63 USD | €2.82B 3.09B USD | 10.82 | €1.94 2.12 USD | ||
| ENAV S.p.A. ENAV.MI | €5.22 5.71 USD |
-0.85
|
€2.82B 3.08B USD | €474.04K 518.19K USD | €5.20 5.68 USD | €5.29 5.78 USD | €2.82B 3.08B USD | 28.99 | €0.18 0.2 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,135.00 36.06 USD |
-1.73
|
NT$96.95B 3.08B USD | NT$1.01M 32.14K USD | NT$1,100.00 34.95 USD | NT$1,160.00 36.86 USD | NT$96.95B 3.08B USD | 29.75 | NT$38.14 1.21 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €10.84 11.85 USD |
+0.46
|
€2.82B 3.08B USD | €784.45K 857.51K USD | €10.81 11.82 USD | €10.99 12.01 USD | €2.82B 3.08B USD | 13.55 | €0.80 0.87 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.49 0.35 USD |
+0.4
|
CN¥22.13B 3.08B USD | CN¥84.00M 11.68M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥22.13B 3.08B USD | 24.89 | CN¥0.10 0.01 USD | ||
| Avicopter Plc 600038.SS | CN¥26.96 3.75 USD |
+1.09
|
CN¥22.10B 3.07B USD | CN¥6.91M 960.48K USD | CN¥26.56 3.69 USD | CN¥27.34 3.8 USD | CN¥22.10B 3.07B USD | 44.93 | CN¥0.60 0.08 USD | ||
| Hayward HAYW | $14.07 — |
-0.78
|
$3.05B — | $1.81M — | $13.98 — | $14.24 — | $3.05B — | 19.27 | $0.73 — | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥66.52 9.25 USD |
-2.31
|
CN¥21.95B 3.05B USD | CN¥11.19M 1.56M USD | CN¥64.50 8.97 USD | CN¥69.77 9.7 USD | CN¥21.95B 3.05B USD | 144.60 | CN¥0.46 0.06 USD | ||
| Star Bulk Carriers SBLK | $27.32 — |
+0.63
|
$3.05B — | $944.51K — | $26.92 — | $27.53 — | $3.05B — | 21.85 | $1.25 — | ||
| Toda Corporation 1860.T | ¥1,523 10.28 USD |
-1.01
|
¥451B 3.04B USD | ¥885K 5.97K USD | ¥1,510 10.19 USD | ¥1,546 10.44 USD | ¥451B 3.04B USD | 12.34 | ¥123 0.83 USD | ||
| ZIM Integrated Shipping Services ZIM | $25.24 — |
-0.83
|
$3.04B — | $1.16M — | $24.89 — | $26.15 — | $3.04B — | 30.78 | $0.82 — | ||
| Astronics ATRO | $84.72 — |
-2.99
|
$3.04B — | $530.86K — | $83.88 — | $88.30 — | $3.04B — | 69.44 | $1.22 — | ||
| Iwatani Corporation 8088.T | ¥1,954 13.19 USD |
-1.51
|
¥450B 3.04B USD | ¥556K 3.75K USD | ¥1,944 13.12 USD | ¥2,000 13.5 USD | ¥450B 3.04B USD | 9.43 | ¥207 1.4 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.08 0.43 USD |
+0.33
|
CN¥21.82B 3.03B USD | CN¥53.58M 7.45M USD | CN¥3.08 0.43 USD | CN¥3.13 0.44 USD | CN¥21.82B 3.03B USD | 14.00 | CN¥0.22 0.03 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥26.30 3.66 USD |
-0.53
|
CN¥21.80B 3.03B USD | CN¥88.88M 12.36M USD | CN¥25.50 3.55 USD | CN¥27.40 3.81 USD | CN¥21.80B 3.03B USD | 131.50 | CN¥0.20 0.03 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.92 1.1 USD |
+4.07
|
CN¥21.73B 3.02B USD | CN¥52.22M 7.26M USD | CN¥7.57 1.05 USD | CN¥8.12 1.13 USD | CN¥21.73B 3.02B USD | 11.82 | CN¥0.67 0.09 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €32.50 35.53 USD |
+0.4
|
€2.76B 3.01B USD | €13.67K 14.94K USD | €31.50 34.43 USD | €32.52 35.55 USD | €2.76B 3.01B USD | 25.19 | €1.29 1.41 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥15.34 2.13 USD |
-0.45
|
CN¥21.56B 3B USD | CN¥18.30M 2.54M USD | CN¥15.07 2.1 USD | CN¥15.63 2.17 USD | CN¥21.56B 3B USD | 22.89 | CN¥0.67 0.09 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥57.52 8 USD |
-5.63
|
CN¥21.50B 2.99B USD | CN¥20.35M 2.83M USD | CN¥57.07 7.94 USD | CN¥61.36 8.53 USD | CN¥21.50B 2.99B USD | 58.69 | CN¥0.98 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||