Página 11 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$1,055.00 33.52 USD |
+9.9
|
NT$95.28B 3.03B USD | NT$8.67M 275.65K USD | NT$967.00 30.73 USD | NT$1,055.00 33.52 USD | NT$95.28B 3.03B USD | 74.66 | NT$14.13 0.45 USD | ||
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.81 1.15 USD |
+1.96
|
CN¥20.48B 3.02B USD | CN¥17.27M 2.55M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥20.48B 3.02B USD | 8.58 | CN¥0.91 0.13 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥37.58 5.54 USD |
-1.62
|
CN¥20.45B 3.02B USD | CN¥14.83M 2.19M USD | CN¥37.20 5.49 USD | CN¥38.92 5.74 USD | CN¥20.45B 3.02B USD | 24.24 | CN¥1.55 0.23 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.16 1.94 USD |
+3.05
|
CN¥20.43B 3.01B USD | CN¥20.17M 2.98M USD | CN¥12.86 1.9 USD | CN¥13.35 1.97 USD | CN¥20.43B 3.01B USD | 35.56 | CN¥0.37 0.05 USD | ||
CBIZ
CBZ
US
|
$54.78 — |
+0.09
|
$3.01B — | $1.86M — | $54.73 — | $54.80 — | $3.01B — | 26.33 | $2.08 — | ||
Bird Construction
BIRDF
US
|
$54.26 — |
-0.07
|
$3.01B — | $1.07K — | $53.84 — | $54.36 — | $3.01B — | 70.46 | $0.77 — | ||
LIXIL Corporation
5938.T
JP
|
¥1,694 10.44 USD |
+0.33
|
¥487B 3B USD | ¥2M 9.95K USD | ¥1,684 10.38 USD | ¥1,700 10.48 USD | ¥487B 3B USD | 87.74 | ¥19 0.12 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.81 5.55 USD |
+0.33
|
€2.60B 3B USD | €332.49K 383.8K USD | €4.75 5.49 USD | €4.83 5.58 USD | €2.60B 3B USD | 24.03 | €0.20 0.23 USD | ||
ABM Industries
ABM
US
|
$51.15 — |
+0.77
|
$3.00B — | $462.89K — | $50.56 — | $51.52 — | $3.00B — | 18.53 | $2.76 — | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥49.51 7.31 USD |
+4.21
|
CN¥20.19B 2.98B USD | CN¥30.75M 4.54M USD | CN¥48.10 7.1 USD | CN¥51.35 7.58 USD | CN¥20.19B 2.98B USD | 117.88 | CN¥0.42 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.48 2.14 USD |
+4.25
|
CN¥20.16B 2.98B USD | CN¥65.34M 9.64M USD | CN¥14.00 2.07 USD | CN¥14.75 2.18 USD | CN¥20.16B 2.98B USD | 160.88 | CN¥0.09 0.01 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 234.90 22.53 USD |
+49.33
|
NOK 30.92B 2.97B USD | NOK 10.56K 1.01K USD | NOK 232.40 22.29 USD | NOK 239.80 23 USD | NOK 30.92B 2.97B USD | 8.37 | NOK 28.06 2.69 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.79 1.15 USD |
-0.89
|
CN¥20.08B 2.96B USD | CN¥10.67M 1.57M USD | CN¥7.73 1.14 USD | CN¥7.94 1.17 USD | CN¥20.08B 2.96B USD | 16.57 | CN¥0.47 0.07 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥20.06B 2.96B USD | CN¥28.57M 4.22M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥20.06B 2.96B USD | 12.37 | CN¥0.29 0.04 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.90 3.23 USD |
-1.26
|
CN¥20.06B 2.96B USD | CN¥3.65M 538.78K USD | CN¥21.72 3.2 USD | CN¥22.38 3.3 USD | CN¥20.06B 2.96B USD | 14.99 | CN¥1.46 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.32 2.11 USD |
-0.76
|
CN¥20.05B 2.96B USD | CN¥16.19M 2.39M USD | CN¥14.20 2.1 USD | CN¥14.65 2.16 USD | CN¥20.05B 2.96B USD | 16.08 | CN¥0.89 0.13 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 149.00 14.54 USD |
+1.36
|
SEK 30.28B 2.96B USD | SEK 633.53K 61.84K USD | SEK 146.30 14.28 USD | SEK 150.00 14.64 USD | SEK 30.28B 2.96B USD | 21.72 | SEK 6.86 0.67 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$700.00 22.24 USD |
-0.14
|
NT$92.86B 2.95B USD | NT$404.00K 12.84K USD | NT$695.00 22.08 USD | NT$712.00 22.62 USD | NT$92.86B 2.95B USD | 24.32 | NT$28.78 0.91 USD | ||
Air France-KLM
AFLYY
US
|
$1.12 — |
-0.88
|
$2.94B — | $100.00 — | $1.14 — | $1.14 — | $2.94B — | 2.43 | $0.46 — | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥130.30 19.23 USD |
-2.03
|
CN¥19.89B 2.93B USD | CN¥5.34M 787.49K USD | CN¥129.00 19.03 USD | CN¥138.00 20.36 USD | CN¥19.89B 2.93B USD | 178.49 | CN¥0.73 0.11 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.90 0.43 USD |
+2.11
|
CN¥19.89B 2.93B USD | CN¥64.33M 9.49M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥19.89B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.76 1.29 USD |
+1.39
|
CN¥19.81B 2.92B USD | CN¥38.80M 5.72M USD | CN¥8.67 1.28 USD | CN¥8.94 1.32 USD | CN¥19.81B 2.92B USD | 97.33 | CN¥0.09 0.01 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.47 0.95 USD |
+0.94
|
CN¥19.79B 2.92B USD | CN¥10.80M 1.59M USD | CN¥6.38 0.94 USD | CN¥6.56 0.97 USD | CN¥19.79B 2.92B USD | 13.47 | CN¥0.48 0.07 USD | ||
ArcBest
ARCB
US
|
$129.98 — |
-2.32
|
$2.91B — | $239.22K — | $128.50 — | $134.12 — | $2.91B — | 185.68 | $0.70 — | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.80 1.3 USD |
-1.79
|
CN¥19.64B 2.9B USD | CN¥131.97M 19.47M USD | CN¥8.74 1.29 USD | CN¥9.10 1.34 USD | CN¥19.64B 2.9B USD | 31.42 | CN¥0.28 0.04 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.21 1.51 USD |
-0.39
|
CN¥19.58B 2.89B USD | CN¥19.44M 2.87M USD | CN¥10.11 1.49 USD | CN¥10.38 1.53 USD | CN¥19.58B 2.89B USD | 10.52 | CN¥0.97 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.82 1.89 USD |
+0.23
|
CN¥19.53B 2.88B USD | CN¥60.51M 8.93M USD | CN¥12.16 1.79 USD | CN¥13.16 1.94 USD | CN¥19.53B 2.88B USD | 13.78 | CN¥0.93 0.14 USD | ||
Danaos
DAC
US
|
$158.17 — |
-0.35
|
$2.88B — | $119.09K — | $156.66 — | $160.00 — | $2.88B — | 5.35 | $29.55 — | ||
WillScot
WSC
US
|
$15.88 — |
-3.05
|
$2.88B — | $2.77M — | $15.85 — | $16.55 — | $2.88B — | 0 | -$0.38 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.20 2.53 USD |
-1.33
|
QAR 10.45B 2.87B USD | QAR 325.50K 89.42K USD | QAR 9.11 2.5 USD | QAR 9.34 2.57 USD | QAR 10.45B 2.87B USD | 9.10 | QAR 1.01 0.28 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.19 0.32 USD |
+1.39
|
CN¥19.46B 2.87B USD | CN¥138.41M 20.42M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥19.46B 2.87B USD | 43.79 | CN¥0.05 0.007 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.35 33.88 USD |
+1.38
|
€2.49B 2.87B USD | €42.70K 49.29K USD | €29.20 33.71 USD | €29.75 34.34 USD | €2.49B 2.87B USD | 19.56 | €1.50 1.73 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹735.15 8.89 USD |
+0.05
|
₹236.31B 2.86B USD | ₹2.36M 28.6K USD | ₹720.40 8.72 USD | ₹758.00 9.17 USD | ₹236.31B 2.86B USD | 83.53 | ₹8.80 0.11 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥161.99 23.9 USD |
+0.35
|
CN¥19.32B 2.85B USD | CN¥1.47M 216.72K USD | CN¥160.62 23.7 USD | CN¥169.30 24.98 USD | CN¥19.32B 2.85B USD | 123.65 | CN¥1.31 0.19 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.60 167.57 USD |
+2.14
|
CHF 2.27B 2.85B USD | CHF 12.21K 15.31K USD | CHF 131.60 165.06 USD | CHF 135.00 169.32 USD | CHF 2.27B 2.85B USD | 27.66 | CHF 4.83 6.06 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.30 1.81 USD |
-0.16
|
CN¥19.26B 2.84B USD | CN¥13.09M 1.93M USD | CN¥12.23 1.8 USD | CN¥12.55 1.85 USD | CN¥19.26B 2.84B USD | 0 | -CN¥0.31 -0.04 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.44 7.15 USD |
+0.08
|
CN¥19.22B 2.84B USD | CN¥6.74M 994.82K USD | CN¥48.22 7.11 USD | CN¥49.66 7.33 USD | CN¥19.22B 2.84B USD | 33.87 | CN¥1.43 0.21 USD | ||
DNOW
DNOW
US
|
$15.68 — |
+4.39
|
$2.83B — | $4.24M — | $15.08 — | $15.68 — | $2.83B — | 0 | -$1.54 — | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.30 39.59 USD |
-2.78
|
€2.45B 2.83B USD | €145.82K 168.32K USD | €33.04 38.14 USD | €35.60 41.09 USD | €2.45B 2.83B USD | 10.68 | €3.21 3.71 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥19.19B 2.83B USD | CN¥27.18M 4.01M USD | CN¥6.58 0.97 USD | CN¥6.70 0.99 USD | CN¥19.19B 2.83B USD | 12.03 | CN¥0.55 0.08 USD | ||
Tomra Systems
TMRAY
US
|
$9.57 — |
+1.16
|
$2.83B — | $2.00K — | $9.50 — | $9.70 — | $2.83B — | 29.90 | $0.32 — | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥37.98 5.6 USD |
-1.81
|
CN¥19.17B 2.83B USD | CN¥7.48M 1.1M USD | CN¥37.59 5.55 USD | CN¥39.12 5.77 USD | CN¥19.17B 2.83B USD | 20.31 | CN¥1.87 0.28 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥77.96 11.5 USD |
+2.96
|
CN¥19.11B 2.82B USD | CN¥7.07M 1.04M USD | CN¥74.20 10.95 USD | CN¥79.86 11.78 USD | CN¥19.11B 2.82B USD | 26.51 | CN¥2.94 0.43 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.24 3.72 USD |
-1.75
|
CN¥19.08B 2.81B USD | CN¥16.19M 2.39M USD | CN¥25.02 3.69 USD | CN¥26.26 3.87 USD | CN¥19.08B 2.81B USD | 33.65 | CN¥0.75 0.11 USD | ||
Konecranes Plc
0MET.IL
GB
|
€30.12 34.77 USD |
+3.08
|
€2.44B 2.81B USD | €84.43K 97.47K USD | €29.76 34.35 USD | €30.38 35.07 USD | €2.44B 2.81B USD | 9.84 | €3.06 3.53 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.98 3.39 USD |
-1.25
|
CN¥19.05B 2.81B USD | CN¥27.28M 4.03M USD | CN¥22.75 3.36 USD | CN¥24.01 3.54 USD | CN¥19.05B 2.81B USD | 114.89 | CN¥0.20 0.03 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.67 0.84 USD |
+0.35
|
CN¥18.86B 2.78B USD | CN¥31.35M 4.62M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥18.86B 2.78B USD | 33.35 | CN¥0.17 0.03 USD | ||
Huron Consulting
HURN
US
|
$174.86 — |
-0.35
|
$2.78B — | $157.64K — | $173.43 — | $178.72 — | $2.78B — | 26.33 | $6.64 — | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.07 1.63 USD |
+2.12
|
CN¥18.82B 2.78B USD | CN¥45.01M 6.64M USD | CN¥10.87 1.6 USD | CN¥11.32 1.67 USD | CN¥18.82B 2.78B USD | 85.15 | CN¥0.13 0.02 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 128.95 12.59 USD |
+1.58
|
SEK 28.42B 2.77B USD | SEK 137.14K 13.39K USD | SEK 127.90 12.48 USD | SEK 131.98 12.88 USD | SEK 28.42B 2.77B USD | 30.41 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.20 25.63 USD |
+2.78
|
€2.40B 2.77B USD | €379.00 437.49 USD | €21.96 25.35 USD | €22.38 25.83 USD | €2.40B 2.77B USD | 6.89 | €3.22 3.72 USD | ||
McGrath RentCorp
MGRC
US
|
$113.03 — |
+0.3
|
$2.76B — | $127.25K — | $112.38 — | $114.01 — | $2.76B — | 18.20 | $6.21 — | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,072.00 49.26 USD |
+0.82
|
₹227.97B 2.76B USD | ₹185.27K 2.24K USD | ₹4,041.00 48.89 USD | ₹4,094.30 49.53 USD | ₹227.97B 2.76B USD | 85.08 | ₹47.86 0.58 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.30 1.81 USD |
+1.23
|
CN¥18.65B 2.75B USD | CN¥18.02M 2.66M USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥18.65B 2.75B USD | 72.35 | CN¥0.17 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.91 2.79 USD |
+5.76
|
CN¥18.62B 2.75B USD | CN¥48.03M 7.09M USD | CN¥18.07 2.67 USD | CN¥19.24 2.84 USD | CN¥18.62B 2.75B USD | 171.90 | CN¥0.11 0.02 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥44.23 6.53 USD |
+0.48
|
CN¥18.53B 2.73B USD | CN¥4.60M 679.4K USD | CN¥43.43 6.41 USD | CN¥45.33 6.69 USD | CN¥18.53B 2.73B USD | 260.17 | CN¥0.17 0.03 USD | ||
DXP Enterprises
DXPE
US
|
$175.79 — |
-1.09
|
$2.73B — | $492.37K — | $173.74 — | $180.04 — | $2.73B — | 30.94 | $5.68 — | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥88.82 13.11 USD |
+1.28
|
CN¥18.48B 2.73B USD | CN¥8.60M 1.27M USD | CN¥87.82 12.96 USD | CN¥92.30 13.62 USD | CN¥18.48B 2.73B USD | 61.25 | CN¥1.45 0.21 USD | ||
Keio Corporation
9008.T
JP
|
¥756 4.66 USD |
-0.2
|
¥438B 2.7B USD | ¥2M 10.46K USD | ¥751 4.63 USD | ¥764 4.71 USD | ¥438B 2.7B USD | 10.42 | ¥73 0.45 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.94 7.45 USD |
+3.6
|
CHF 2.15B 2.7B USD | CHF 233.77K 293.21K USD | CHF 5.80 7.27 USD | CHF 5.97 7.49 USD | CHF 2.15B 2.7B USD | 24.73 | CHF 0.24 0.3 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 206.50 19.81 USD |
+1.72
|
NOK 27.97B 2.68B USD | NOK 45.80K 4.39K USD | NOK 204.00 19.57 USD | NOK 208.00 19.95 USD | NOK 27.97B 2.68B USD | 16.59 | NOK 12.44 1.19 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.87 1.46 USD |
+1.44
|
CN¥18.18B 2.68B USD | CN¥25.31M 3.73M USD | CN¥9.69 1.43 USD | CN¥10.02 1.48 USD | CN¥18.18B 2.68B USD | 70.50 | CN¥0.14 0.02 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 28.39M 798.72K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,772 17.09 USD |
+2.91
|
¥433B 2.67B USD | ¥1M 6.81K USD | ¥2,732 16.85 USD | ¥2,780 17.14 USD | ¥433B 2.67B USD | 56.76 | ¥49 0.3 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥40.40 5.96 USD |
+9.1
|
CN¥18.07B 2.67B USD | CN¥11.29M 1.67M USD | CN¥38.78 5.72 USD | CN¥41.66 6.15 USD | CN¥18.07B 2.67B USD | 26.23 | CN¥1.54 0.23 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.70 0.94 USD |
+0.68
|
NT$83.74B 2.66B USD | NT$4.19M 133.04K USD | NT$29.55 0.94 USD | NT$29.85 0.95 USD | NT$83.74B 2.66B USD | 5.02 | NT$5.91 0.19 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 143.40 14 USD |
+0.14
|
SEK 27.20B 2.65B USD | SEK 199.09K 19.43K USD | SEK 141.80 13.84 USD | SEK 144.40 14.1 USD | SEK 27.20B 2.65B USD | 38.86 | SEK 3.69 0.36 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.89 1.75 USD |
+6.35
|
CN¥17.98B 2.65B USD | CN¥45.26M 6.68M USD | CN¥11.22 1.66 USD | CN¥12.05 1.78 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
Astronics
ATROB
US
|
$61.62 — |
+0.13
|
$2.65B — | $311.00 — | $58.90 — | $64.33 — | $2.65B — | 33.48 | $1.84 — | ||
Astronics
ATRO
US
|
$61.53 — |
-0.06
|
$2.65B — | $511.40K — | $61.34 — | $63.09 — | $2.65B — | 33.62 | $1.83 — | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$51.65 38.33 USD |
+0.82
|
CA$3.54B 2.63B USD | CA$414.47K 307.56K USD | CA$50.14 37.21 USD | CA$51.71 38.37 USD | CA$3.54B 2.63B USD | 0 | -CA$0.98 -0.7 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.70 95.46 USD |
+3.25
|
€2.27B 2.62B USD | €82.72K 95.49K USD | €80.10 92.46 USD | €82.20 94.89 USD | €2.27B 2.62B USD | 15.57 | €5.31 6.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.85 0.49 USD |
+1.32
|
HK$20.40B 2.61B USD | HK$1.22M 155.35K USD | HK$3.80 0.49 USD | HK$4.01 0.51 USD | HK$20.40B 2.61B USD | 0 | -HK$0.01 -0.001 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.10 1.49 USD |
-0.69
|
CN¥17.68B 2.61B USD | CN¥71.63M 10.57M USD | CN¥9.97 1.47 USD | CN¥10.47 1.54 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥17.65B 2.6B USD | CN¥26.39M 3.89M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥17.65B 2.6B USD | 14.37 | CN¥0.29 0.04 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.06 25.46 USD |
+1.85
|
€2.25B 2.6B USD | €97.46K 112.5K USD | €21.78 25.14 USD | €22.42 25.88 USD | €2.25B 2.6B USD | 63.02 | €0.35 0.4 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.54 30.64 USD |
+1.8
|
€2.25B 2.6B USD | €22.99K 26.54K USD | €26.34 30.41 USD | €26.60 30.71 USD | €2.25B 2.6B USD | 20.57 | €1.29 1.49 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.35 8.76 USD |
+2.41
|
NOK 27.01B 2.59B USD | NOK 477.87K 45.84K USD | NOK 89.95 8.63 USD | NOK 92.35 8.86 USD | NOK 27.01B 2.59B USD | 29.95 | NOK 3.05 0.29 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$165.00 5.24 USD |
0
|
NT$81.52B 2.59B USD | NT$1.07M 34.12K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$81.52B 2.59B USD | 18.58 | NT$8.88 0.28 USD | ||
Ducommun
DCO
US
|
$170.76 — |
+0.1
|
$2.58B — | $166.58K — | $169.15 — | $173.15 — | $2.58B — | 0 | -$1.85 — | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.58 1.34 USD |
-3.13
|
MX$43.52B 2.58B USD | MX$8.85M 524.25K USD | MX$22.41 1.33 USD | MX$23.57 1.4 USD | MX$43.52B 2.58B USD | 0 | -MX$2.78 -0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.62 0.21 USD |
+0.17
|
₹212.81B 2.57B USD | ₹567.40K 6.86K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹212.81B 2.57B USD | 22.30 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.62 0.21 USD |
+0.28
|
₹212.81B 2.57B USD | ₹5.56M 67.28K USD | ₹17.41 0.21 USD | ₹17.69 0.21 USD | ₹212.81B 2.57B USD | 22.30 | ₹0.79 0.009 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥101.35 14.95 USD |
-0.85
|
CN¥17.43B 2.57B USD | CN¥3.28M 484.01K USD | CN¥100.21 14.79 USD | CN¥105.50 15.57 USD | CN¥17.43B 2.57B USD | 106.68 | CN¥0.95 0.14 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.12 0.9 USD |
+2
|
CN¥17.37B 2.56B USD | CN¥14.92M 2.2M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥17.37B 2.56B USD | 22.66 | CN¥0.27 0.04 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,507.40 18.24 USD |
+1.57
|
₹211.80B 2.56B USD | ₹813.64K 9.84K USD | ₹1,460.00 17.66 USD | ₹1,515.40 18.33 USD | ₹211.80B 2.56B USD | 5.75 | ₹261.91 3.17 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$944.00 30 USD |
+1.94
|
NT$80.64B 2.56B USD | NT$250.47K 7.96K USD | NT$935.00 29.71 USD | NT$962.00 30.57 USD | NT$80.64B 2.56B USD | 22.06 | NT$42.78 1.36 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 264.00 331.12 USD |
-1.12
|
CHF 2.03B 2.55B USD | CHF 19.53K 24.5K USD | CHF 263.00 329.86 USD | CHF 274.00 343.66 USD | CHF 2.03B 2.55B USD | 19.57 | CHF 13.49 16.92 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$508.00 16.14 USD |
+0.4
|
NT$80.26B 2.55B USD | NT$840.36K 26.7K USD | NT$502.00 15.95 USD | NT$521.00 16.55 USD | NT$80.26B 2.55B USD | 100.00 | NT$5.08 0.16 USD | ||
Navios Maritime Partners
NMM
US
|
$88.03 — |
-1.3
|
$2.55B — | $190.29K — | $87.78 — | $89.97 — | $2.55B — | 5.75 | $15.29 — | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$11.15 1.43 USD |
+0.18
|
HK$19.91B 2.55B USD | HK$440.20K 56.29K USD | HK$11.11 1.42 USD | HK$11.37 1.45 USD | HK$19.91B 2.55B USD | 5.18 | HK$2.15 0.27 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.25 1.81 USD |
+0.41
|
CN¥17.21B 2.54B USD | CN¥16.54M 2.44M USD | CN¥12.08 1.78 USD | CN¥12.46 1.84 USD | CN¥17.21B 2.54B USD | 29.16 | CN¥0.42 0.06 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,642 10.12 USD |
+0.71
|
¥412B 2.54B USD | ¥788K 4.86K USD | ¥1,628 10.04 USD | ¥1,650 10.17 USD | ¥412B 2.54B USD | 12.46 | ¥132 0.81 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,367.70 16.55 USD |
-1.88
|
₹209.18B 2.53B USD | ₹269.08K 3.26K USD | ₹1,364.30 16.51 USD | ₹1,417.40 17.15 USD | ₹209.18B 2.53B USD | 26.14 | ₹52.31 0.63 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$14.00 1.79 USD |
+3.7
|
HK$19.79B 2.53B USD | HK$3.84M 490.99K USD | HK$13.56 1.73 USD | HK$14.21 1.82 USD | HK$19.79B 2.53B USD | 13.46 | HK$1.04 0.13 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.50 9.03 USD |
+0.54
|
SEK 25.85B 2.52B USD | SEK 121.70K 11.88K USD | SEK 92.00 8.98 USD | SEK 93.20 9.1 USD | SEK 25.85B 2.52B USD | 12.72 | SEK 7.27 0.71 USD | ||
Toda Corporation
1860.T
JP
|
¥1,378 8.5 USD |
+2.64
|
¥408B 2.52B USD | ¥920K 5.67K USD | ¥1,342 8.28 USD | ¥1,380 8.51 USD | ¥408B 2.52B USD | 9.11 | ¥151 0.93 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€335.00 386.7 USD |
+2.29
|
€2.18B 2.52B USD | €7.14K 8.24K USD | €327.00 377.47 USD | €336.50 388.43 USD | €2.18B 2.52B USD | 34.85 | €9.61 11.09 USD | ||
Hayward
HAYW
US
|
$11.83 — |
+0.77
|
$2.51B — | $3.01M — | $11.64 — | $12.00 — | $2.51B — | 16.20 | $0.73 — | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.37 1.2 USD |
+0.64
|
HK$19.59B 2.5B USD | HK$124.15K 15.87K USD | HK$9.29 1.19 USD | HK$9.37 1.2 USD | HK$19.59B 2.5B USD | 11.02 | HK$0.85 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
