Página 11 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.97 0.54 USD |
+1.53
|
CN¥22.99B 3.2B USD | CN¥38.25M 320.46K USD | CN¥3.87 0.54 USD | CN¥3.89 0.54 USD | CN¥22.99B 3.2B USD | 12.93 | CN¥0.30 0.04 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.81 1.9 USD |
+1.65
|
CN¥22.94B 3.19B USD | CN¥1.94M 270.2K USD | CN¥13.50 1.88 USD | CN¥13.70 1.9 USD | CN¥22.94B 3.19B USD | 23.10 | CN¥0.59 0.08 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.84 2.62 USD |
-1.57
|
CN¥22.93B 3.19B USD | CN¥11.15M 1.55M USD | CN¥18.80 2.61 USD | CN¥19.15 2.66 USD | CN¥22.93B 3.19B USD | 31.93 | CN¥0.59 0.08 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥42.66 5.93 USD |
+2.3
|
CN¥22.88B 3.18B USD | CN¥5.37M 746.22K USD | CN¥41.27 5.74 USD | CN¥42.90 5.96 USD | CN¥22.88B 3.18B USD | 80.49 | CN¥0.53 0.07 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥5.25 0.75 USD |
+1.94
|
CN¥22.81B 3.17B USD | CN¥46.37M 6.45M USD | CN¥5.36 0.75 USD | CN¥5.57 0.77 USD | CN¥22.81B 3.17B USD | 20.73 | CN¥0.26 0.04 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 163.60 186.14 USD |
-1.09
|
CHF 2.78B 3.16B USD | CHF 8.64K 8.11K USD | CHF 163.60 186.14 USD | CHF 165.80 188.64 USD | CHF 2.78B 3.16B USD | 91.39 | CHF 1.79 2.04 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥21.87 2.09 USD |
+5.75
|
CN¥22.75B 3.16B USD | CN¥6.55M 911.19K USD | CN¥14.91 2.07 USD | CN¥15.16 2.11 USD | CN¥22.75B 3.16B USD | 88.52 | CN¥0.17 0.02 USD | ||
| Brookfield Business Partners L.P BBU | $35.46 — |
-2.74
|
$3.14B — | $10.18K — | $35.43 — | $36.51 — | $3.14B — | 0 | -$1.83 — | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.88 1.24 USD |
+1.02
|
CN¥22.61B 3.14B USD | CN¥2.05M 284.87K USD | CN¥8.79 1.22 USD | CN¥8.94 1.24 USD | CN¥22.61B 3.14B USD | 19.80 | CN¥0.45 0.06 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.11 3.49 USD |
-0.71
|
CN¥22.50B 3.13B USD | CN¥574.10K 79.82K USD | CN¥25.05 3.48 USD | CN¥25.63 3.56 USD | CN¥22.50B 3.13B USD | 32.19 | CN¥0.78 0.11 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.80 7.62 USD |
+0.13
|
CN¥22.35B 3.11B USD | CN¥2.17M 302.29K USD | CN¥54.68 7.6 USD | CN¥55.73 7.75 USD | CN¥22.35B 3.11B USD | 127.44 | CN¥0.43 0.06 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,103 12.83 USD |
+3.01
|
¥460B 3.1B USD | ¥754K 4.71K USD | ¥1,895 12.79 USD | ¥1,928 13.01 USD | ¥460B 3.1B USD | 0 | -¥6 -0.04 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.38 1.31 USD |
+0.32
|
CN¥22.29B 3.1B USD | CN¥1.44M 200.44K USD | CN¥9.40 1.31 USD | CN¥9.44 1.31 USD | CN¥22.29B 3.1B USD | 16.52 | CN¥0.57 0.08 USD | ||
| Shenzhen Expressway Corporation Limited 0548.HK | HK$7.10 0.91 USD |
+0.28
|
HK$24.22B 3.1B USD | HK$40.00K 5.11K USD | HK$7.10 0.91 USD | HK$7.14 0.91 USD | HK$24.22B 3.1B USD | 14.19 | HK$0.50 0.06 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$812.00 24.88 USD |
+2.65
|
NT$97.16B 3.09B USD | NT$887.00K 18.88K USD | NT$775.00 24.63 USD | NT$794.00 25.23 USD | NT$97.16B 3.09B USD | 29.82 | NT$26.25 0.83 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.17 0.51 USD |
+1.27
|
₹254.66B 3.08B USD | ₹664.45K 8.04K USD | ₹41.18 0.5 USD | ₹42.40 0.51 USD | ₹254.66B 3.08B USD | 3.86 | ₹10.90 0.13 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥21.68 2.71 USD |
+4.82
|
CN¥22.16B 3.08B USD | CN¥1.72M 239.72K USD | CN¥19.39 2.7 USD | CN¥19.74 2.74 USD | CN¥22.16B 3.08B USD | 139.07 | CN¥0.14 0.02 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥22.15 2.87 USD |
+1.14
|
CN¥22.15B 3.08B USD | CN¥1.44M 200.79K USD | CN¥20.55 2.86 USD | CN¥20.76 2.89 USD | CN¥22.15B 3.08B USD | 344.00 | CN¥0.06 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.13 0.51 USD |
+1.23
|
₹254.48B 3.08B USD | ₹6.27M 75.84K USD | ₹41.16 0.5 USD | ₹42.40 0.51 USD | ₹254.48B 3.08B USD | 3.86 | ₹10.90 0.13 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.53 1.3 USD |
+0.43
|
CN¥22.13B 3.08B USD | CN¥36.69M 773.49K USD | CN¥9.27 1.29 USD | CN¥9.34 1.3 USD | CN¥22.13B 3.08B USD | 20.30 | CN¥0.46 0.06 USD | ||
| Signify N.V. 0RHI.IL | €20.92 22.86 USD |
-0.92
|
€2.81B 3.07B USD | €230.00 251.42 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 10.78 | €1.94 2.12 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.18 0.28 USD |
+0.93
|
HK$23.96B 3.06B USD | HK$3.14M 401.74K USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$23.96B 3.06B USD | 10.90 | HK$0.20 0.03 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 167.90 16.78 USD |
+1.45
|
SEK 31.38B 3.06B USD | SEK 338.90K 12.26K USD | SEK 170.00 16.59 USD | SEK 172.50 16.84 USD | SEK 31.38B 3.06B USD | 40.06 | SEK 4.29 0.42 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.03 0.42 USD |
+0.33
|
CN¥22.02B 3.06B USD | CN¥1.52M 211.57K USD | CN¥3.00 0.42 USD | CN¥3.01 0.42 USD | CN¥22.02B 3.06B USD | 13.04 | CN¥0.23 0.03 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 62.80 73.27 USD |
+0.47
|
CHF 2.68B 3.05B USD | CHF 35.14K 18.62K USD | CHF 63.20 71.91 USD | CHF 64.40 73.27 USD | CHF 2.68B 3.05B USD | 27.75 | CHF 2.32 2.64 USD | ||
| Huron Consulting HURN | $175.35 — |
-2.22
|
$3.03B — | $88.74K — | $175.35 — | $178.77 — | $3.03B — | 29.37 | $5.97 — | ||
| ENAV S.p.A. 0RIE.IL | €4.70 5.14 USD |
-0.3
|
€2.77B 3.03B USD | €834.00 911.67 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.03B USD | 27.66 | €0.17 0.19 USD | ||
| THK Co., Ltd. 6481.T | ¥4,007 27.05 USD |
-0.12
|
¥449B 3.03B USD | ¥894K 6.04K USD | ¥3,990 26.93 USD | ¥4,030 27.2 USD | ¥449B 3.03B USD | 68.03 | ¥59 0.4 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.17 0.58 USD |
+0.48
|
CN¥21.76B 3.03B USD | CN¥4.87M 676.59K USD | CN¥4.14 0.58 USD | CN¥4.18 0.58 USD | CN¥21.76B 3.03B USD | 23.16 | CN¥0.18 0.03 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 200.90 6.04 USD |
+3.07
|
TRY 96.10B 3.02B USD | TRY 9.83M 562.52K USD | TRY 191.60 6.02 USD | TRY 196.30 6.16 USD | TRY 96.10B 3.02B USD | 3.71 | TRY 51.68 1.62 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥17.42 2.04 USD |
+2.89
|
CN¥21.65B 3.01B USD | CN¥4.43M 615.67K USD | CN¥14.58 2.03 USD | CN¥14.80 2.06 USD | CN¥21.65B 3.01B USD | 69.85 | CN¥0.21 0.03 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.70 2.68 USD |
+0.27
|
SGD 4.01B 3B USD | SGD 11.80K 48.34K USD | SGD 3.55 2.66 USD | SGD 3.58 2.68 USD | SGD 4.01B 3B USD | 25.57 | SGD 0.14 0.1 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.19 2.24 USD |
-0.62
|
CN¥21.51B 2.99B USD | CN¥1.54M 214.44K USD | CN¥16.09 2.24 USD | CN¥16.39 2.28 USD | CN¥21.51B 2.99B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.07 0.42 USD |
+0.99
|
CN¥21.46B 2.98B USD | CN¥2.08M 288.93K USD | CN¥3.02 0.42 USD | CN¥3.04 0.42 USD | CN¥21.46B 2.98B USD | 15.94 | CN¥0.19 0.03 USD | ||
| REV REVG | $68.27 — |
+1.8
|
$2.98B — | $261.85K — | $61.06 — | $61.55 — | $2.98B — | 32.34 | $1.89 — | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥28.26 4.36 USD |
+1.1
|
CN¥21.41B 2.98B USD | CN¥1.62M 225.57K USD | CN¥30.60 4.25 USD | CN¥31.34 4.36 USD | CN¥21.41B 2.98B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Nabtesco Corporation 6268.T | ¥3,748 25.3 USD |
+0.13
|
¥441B 2.98B USD | ¥364K 2.46K USD | ¥3,711 25.05 USD | ¥3,776 25.49 USD | ¥441B 2.98B USD | 36.23 | ¥103 0.7 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥217.81 22.14 USD |
+6.25
|
CN¥21.38B 2.97B USD | CN¥5.72M 796.01K USD | CN¥148.30 20.62 USD | CN¥159.27 22.15 USD | CN¥21.38B 2.97B USD | 1592.00 | CN¥0.10 0.01 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €9.36 10.23 USD |
+1.85
|
€2.70B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 2.95B USD | 14.39 | €0.65 0.71 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 147.20 36.89 USD |
+0.07
|
SAR 11.06B 2.95B USD | SAR 47.36K 31.42K USD | SAR 136.20 36.33 USD | SAR 139.60 37.24 USD | SAR 11.06B 2.95B USD | 17.11 | SAR 8.08 2.16 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 46.38 4.53 USD |
-0.46
|
SEK 30.21B 2.95B USD | SEK 40.47K 4.99K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.21B 2.95B USD | 13.67 | SEK 3.39 0.33 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥114.57 15.93 USD |
-2.86
|
CN¥21.17B 2.94B USD | CN¥397.50K 55.27K USD | CN¥114.57 15.93 USD | CN¥117.00 16.27 USD | CN¥21.17B 2.94B USD | 440.65 | CN¥0.26 0.04 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.08 1.4 USD |
+0.3
|
CN¥21.17B 2.94B USD | CN¥1.39M 192.84K USD | CN¥10.06 1.4 USD | CN¥10.14 1.41 USD | CN¥21.17B 2.94B USD | 9.98 | CN¥1.01 0.14 USD | ||
| TechnoPro TCCPY | $5.71 — |
+3.82
|
$2.94B — | $10.81K — | $5.42 — | $5.50 — | $2.94B — | 31.72 | $0.18 — | ||
| ID Logistics Group SA IDL.PA | €425.50 449.83 USD |
+1.86
|
€2.69B 2.94B USD | €4.51K 3.09K USD | €405.00 442.72 USD | €411.50 449.83 USD | €2.69B 2.94B USD | 48.81 | €8.43 9.22 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.86 4.22 USD |
+1.07
|
€2.68B 2.93B USD | €7.25K 7.93K USD | €0.00 0 USD | €0.00 0 USD | €2.68B 2.93B USD | 19.31 | €0.20 0.22 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,656 10.64 USD |
+1.35
|
¥431B 2.91B USD | ¥1M 12.39K USD | ¥1,570 10.6 USD | ¥1,610 10.87 USD | ¥431B 2.91B USD | 22.27 | ¥71 0.48 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,198 8.08 USD |
-0.29
|
¥428B 2.89B USD | ¥568K 3.84K USD | ¥1,195 8.07 USD | ¥1,204 8.13 USD | ¥428B 2.89B USD | 13.94 | ¥86 0.58 USD | ||
| TriNet TNET | $59.44 — |
+0.15
|
$2.89B — | $280.52K — | $58.86 — | $60.06 — | $2.89B — | 21.61 | $2.75 — | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.85 2.27 USD |
+0.43
|
CN¥20.71B 2.88B USD | CN¥1.17M 162.14K USD | CN¥16.24 2.26 USD | CN¥16.50 2.29 USD | CN¥20.71B 2.88B USD | 20.91 | CN¥0.78 0.11 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.50 1.88 USD |
-0.15
|
CN¥20.67B 2.87B USD | CN¥758.80K 105.51K USD | CN¥13.45 1.87 USD | CN¥13.56 1.89 USD | CN¥20.67B 2.87B USD | 18.00 | CN¥0.75 0.1 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥23.69 3.29 USD |
+0.13
|
CN¥20.63B 2.87B USD | CN¥5.76M 801.09K USD | CN¥23.41 3.26 USD | CN¥23.80 3.31 USD | CN¥20.63B 2.87B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.53 0.91 USD |
+0.31
|
CN¥20.63B 2.87B USD | CN¥1.09M 151.56K USD | CN¥6.55 0.91 USD | CN¥6.58 0.91 USD | CN¥20.63B 2.87B USD | 8.51 | CN¥0.77 0.11 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥17.84 2.48 USD |
-0.06
|
CN¥20.58B 2.86B USD | CN¥3.84M 533.38K USD | CN¥17.79 2.47 USD | CN¥18.06 2.51 USD | CN¥20.58B 2.86B USD | 28.77 | CN¥0.62 0.09 USD | ||
| Husqvarna AB (publ) HSQVY | $10.00 — |
+0.2
|
$2.86B — | $2.01K — | $9.95 — | $9.95 — | $2.86B — | 18.51 | $0.54 — | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$175.50 5.45 USD |
+0.86
|
NT$89.35B 2.84B USD | NT$116.92K 3.72K USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$89.35B 2.84B USD | 27.22 | NT$6.30 0.2 USD | ||
| Arcplus Group PLC 600629.SS | CN¥23.48 2.92 USD |
+6.28
|
CN¥20.35B 2.83B USD | CN¥18.49M 2.57M USD | CN¥19.66 2.73 USD | CN¥21.25 2.95 USD | CN¥20.35B 2.83B USD | 67.64 | CN¥0.31 0.04 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.58 0.71 USD |
-0.18
|
HK$22.10B 2.83B USD | HK$576.21K 73.68K USD | HK$5.58 0.71 USD | HK$5.65 0.72 USD | HK$22.10B 2.83B USD | 7.64 | HK$0.73 0.09 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥38.25 5.27 USD |
+10
|
CN¥20.30B 2.82B USD | CN¥43.55M 1.41M USD | CN¥37.53 5.22 USD | CN¥38.86 5.4 USD | CN¥20.30B 2.82B USD | 105.19 | CN¥0.36 0.05 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.71 12.87 USD |
+2.85
|
CA$3.79B 2.81B USD | CA$172.92K 174.54K USD | CA$17.33 12.86 USD | CA$17.65 13.09 USD | CA$3.79B 2.81B USD | 35.40 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.86 — |
+0.89
|
$2.80B — | $500.00 — | $12.70 — | $12.80 — | $2.80B — | 35.73 | $0.36 — | ||
| Robert Half RHI | $27.50 — |
-0.4
|
$2.80B — | $896.44K — | $27.42 — | $27.90 — | $2.80B — | 17.85 | $1.54 — | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.85 2.5 USD |
+2.56
|
CN¥20.11B 2.8B USD | CN¥1.30M 180.48K USD | CN¥17.91 2.49 USD | CN¥18.16 2.53 USD | CN¥20.11B 2.8B USD | 28.58 | CN¥0.63 0.09 USD | ||
| CBIZ CBZ | $50.80 — |
+0.69
|
$2.79B — | $174.88K — | $51.23 — | $53.11 — | $2.79B — | 42.04 | $1.22 — | ||
| Gek Terna S.A. GEKTERNA.AT | €25.40 27.77 USD |
+0.55
|
€2.55B 2.79B USD | €144.69K 158.17K USD | €25.38 27.74 USD | €25.60 27.98 USD | €2.55B 2.79B USD | 635.00 | €0.04 0.04 USD | ||
| ENAV S.p.A. ENAV.MI | €4.71 5.15 USD |
+0.3
|
€2.55B 2.78B USD | €61.42K 349.75K USD | €4.70 5.14 USD | €4.72 5.16 USD | €2.55B 2.78B USD | 24.81 | €0.19 0.21 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | HK$1.72 0.22 USD |
+1.78
|
HK$21.74B 2.78B USD | HK$538.00K 68.79K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$21.74B 2.78B USD | 3.90 | HK$0.44 0.06 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥47.91 5.82 USD |
+1.28
|
CN¥19.95B 2.77B USD | CN¥1.08M 116.75K USD | CN¥41.60 5.78 USD | CN¥42.77 5.95 USD | CN¥19.95B 2.77B USD | 21.69 | CN¥1.93 0.27 USD | ||
| Signify N.V. LIGHT.AS | €21.02 23.04 USD |
+0.76
|
€2.52B 2.75B USD | €300.30K 328.26K USD | €20.92 22.87 USD | €21.18 23.15 USD | €2.52B 2.75B USD | 8.53 | €2.47 2.7 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.86 2.34 USD |
+1.69
|
CN¥19.81B 2.75B USD | CN¥4.69M 652.72K USD | CN¥16.73 2.33 USD | CN¥17.13 2.38 USD | CN¥19.81B 2.75B USD | 12.30 | CN¥1.37 0.19 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥64.09 8.91 USD |
+0.46
|
CN¥19.75B 2.75B USD | CN¥17.59M 2.45M USD | CN¥60.48 8.41 USD | CN¥64.18 8.92 USD | CN¥19.75B 2.75B USD | 156.31 | CN¥0.41 0.06 USD | ||
| Shenzhen International Holdings Limited 0152.HK | HK$8.79 1.12 USD |
+0.34
|
HK$21.48B 2.75B USD | HK$182.00K 23.27K USD | HK$8.68 1.11 USD | HK$8.80 1.13 USD | HK$21.48B 2.75B USD | 7.57 | HK$1.16 0.15 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.97 1.49 USD |
+1.87
|
CN¥19.69B 2.74B USD | CN¥11.96M 1.66M USD | CN¥10.63 1.48 USD | CN¥10.88 1.51 USD | CN¥19.69B 2.74B USD | 133.62 | CN¥0.08 0.01 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.40 1 USD |
+3.79
|
CN¥19.67B 2.74B USD | CN¥24.89M 299.72K USD | CN¥7.08 0.98 USD | CN¥7.18 1 USD | CN¥19.67B 2.74B USD | 10.70 | CN¥0.67 0.09 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.78 0.94 USD |
-0.29
|
CN¥19.66B 2.73B USD | CN¥1.84M 255.71K USD | CN¥6.76 0.94 USD | CN¥6.81 0.95 USD | CN¥19.66B 2.73B USD | 16.14 | CN¥0.42 0.06 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥124.59 12.8 USD |
-1.02
|
CN¥19.64B 2.73B USD | CN¥1.14M 159.12K USD | CN¥91.92 12.78 USD | CN¥95.54 13.28 USD | CN¥19.64B 2.73B USD | 30.78 | CN¥2.99 0.42 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.80 0.96 USD |
+0.67
|
NT$85.60B 2.72B USD | NT$1.68M 12.69K USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$85.60B 2.72B USD | 8.80 | NT$3.43 0.11 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.53 0.49 USD |
+0.86
|
CN¥19.56B 2.72B USD | CN¥17.46M 115.38K USD | CN¥3.48 0.48 USD | CN¥3.50 0.49 USD | CN¥19.56B 2.72B USD | 12.50 | CN¥0.28 0.04 USD | ||
| Plug Power PLUG | $2.28 — |
+0.22
|
$2.70B — | $113.63M — | $1.92 — | $2.01 — | $2.70B — | 0 | -$2.38 — | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥70.44 9.61 USD |
+0.84
|
CN¥19.41B 2.7B USD | CN¥2.00M 278.24K USD | CN¥68.94 9.59 USD | CN¥70.00 9.73 USD | CN¥19.41B 2.7B USD | 60.62 | CN¥1.14 0.16 USD | ||
| Standex SXI | $224.86 — |
+3.49
|
$2.69B — | $100.36K — | $222.06 — | $226.15 — | $2.69B — | 51.09 | $4.35 — | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,005.00 30.54 USD |
+1.78
|
NT$84.29B 2.68B USD | NT$200.33K 6.37K USD | NT$945.00 30.03 USD | NT$976.00 31.01 USD | NT$84.29B 2.68B USD | 21.29 | NT$45.12 1.43 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €9.51 10.24 USD |
+0.96
|
€2.43B 2.66B USD | €903.62K 987.78K USD | €9.17 10.02 USD | €9.38 10.25 USD | €2.43B 2.66B USD | 22.84 | €0.41 0.45 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €86.30 94.34 USD |
+1.17
|
€2.42B 2.65B USD | €29.15K 31.86K USD | €83.90 91.71 USD | €86.30 94.34 USD | €2.42B 2.65B USD | 25.83 | €3.34 3.65 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥40.06 5.38 USD |
+1.93
|
CN¥19.03B 2.65B USD | CN¥278.52K 38.73K USD | CN¥38.52 5.36 USD | CN¥38.99 5.42 USD | CN¥19.03B 2.65B USD | 27.84 | CN¥1.39 0.19 USD | ||
| Lisi S.A. FII.PA | €56.40 57.83 USD |
+5.42
|
€2.42B 2.64B USD | €61.32K 27.69K USD | €51.70 56.52 USD | €52.90 57.83 USD | €2.42B 2.64B USD | 39.18 | €1.35 1.48 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥14.05 1.93 USD |
+1.89
|
CN¥19.00B 2.64B USD | CN¥1.26M 175.68K USD | CN¥13.74 1.91 USD | CN¥14.11 1.96 USD | CN¥19.00B 2.64B USD | 18.03 | CN¥0.77 0.11 USD | ||
| Hub HUBG | $42.75 — |
+0.33
|
$2.64B — | $573.27K — | $43.09 — | $43.63 — | $2.64B — | 24.78 | $1.74 — | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.48 1 USD |
-0.83
|
CN¥18.97B 2.64B USD | CN¥28.26M 287.31K USD | CN¥7.16 1 USD | CN¥7.25 1.01 USD | CN¥18.97B 2.64B USD | 238.66 | CN¥0.03 0.004 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
0
|
$2.63B — | $32.60K — | $0.27 — | $0.28 — | $2.63B — | 13.75 | $0.02 — | ||
| Hwa Create Corporation 300045.SZ | CN¥31.18 3.96 USD |
+6.93
|
CN¥18.88B 2.63B USD | CN¥15.96M 2.22M USD | CN¥27.76 3.86 USD | CN¥28.95 4.03 USD | CN¥18.88B 2.63B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥22.36 2.94 USD |
+2.43
|
CN¥18.86B 2.62B USD | CN¥2.73M 379.51K USD | CN¥21.17 2.94 USD | CN¥21.67 3.01 USD | CN¥18.86B 2.62B USD | 17.35 | CN¥1.22 0.17 USD | ||
| McGrath RentCorp MGRC | $106.36 — |
+0.09
|
$2.62B — | $161.51K — | $104.54 — | $106.96 — | $2.62B — | 18.02 | $5.90 — | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.09 0.86 USD |
+0.16
|
CN¥18.81B 2.61B USD | CN¥828.10K 115.14K USD | CN¥6.08 0.85 USD | CN¥6.18 0.86 USD | CN¥18.81B 2.61B USD | 12.05 | CN¥0.51 0.07 USD | ||
| ABM Industries Incorporated ABM | $42.68 — |
+0.9
|
$2.61B — | $465.18K — | $42.58 — | $43.06 — | $2.61B — | 16.48 | $2.59 — | ||
| Hafnia Limited HAFNI.OL | NOK 56.96 5.22 USD |
+4.25
|
NOK 27.09B 2.6B USD | NOK 239.87K 45.67K USD | NOK 53.92 5.17 USD | NOK 54.46 5.22 USD | NOK 27.09B 2.6B USD | 8.90 | NOK 6.11 0.59 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 46.01 4.54 USD |
+0.04
|
SEK 26.62B 2.6B USD | SEK 220.81K 49.85K USD | SEK 46.19 4.51 USD | SEK 46.70 4.56 USD | SEK 26.62B 2.6B USD | 18.75 | SEK 2.48 0.24 USD | ||
| First Advantage FA | $14.92 — |
-2.8
|
$2.60B — | $464.62K — | $14.90 — | $15.41 — | $2.60B — | 0 | -$0.89 — | ||
| Sichuan Expressway Company Limited 0107.HK | HK$5.27 0.67 USD |
-1.86
|
HK$20.30B 2.6B USD | HK$40.00K 5.11K USD | HK$5.27 0.67 USD | HK$5.34 0.68 USD | HK$20.30B 2.6B USD | 9.24 | HK$0.57 0.07 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥18.77 2.61 USD |
+0.05
|
CN¥18.63B 2.59B USD | CN¥3.43M 476.41K USD | CN¥18.56 2.58 USD | CN¥19.00 2.64 USD | CN¥18.63B 2.59B USD | 32.92 | CN¥0.57 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||