Página 11 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.1 0.99 USD |
+1.63
|
$88.15B 2.8B USD | $6.42M 203.88K USD | $30.7 0.98 USD | $31.2 0.99 USD | $88.15B 2.8B USD | 6.42 | $4.84 0.15 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.8 1.64 USD |
0
|
$20.08B 2.79B USD | $10.62M 1.48M USD | $11.64 1.62 USD | $11.9 1.65 USD | $20.08B 2.79B USD | 39.33 | $0.3 0.04 USD | |
| McGrath RentCorp MGRC | $113.38 — |
-1.02
|
$2.79B — | $79.7K — | $112.73 — | $114.57 — | $2.79B — | 11.74 | $9.65 — | |
| Keikyu Corporation 9006.T | $1,502.5 10.14 USD |
+0.13
|
$412.35B 2.78B USD | $162.6K 1.1K USD | $1,500 10.13 USD | $1,515.5 10.23 USD | $412.35B 2.78B USD | 17.00 | $88.38 0.6 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,903 19.6 USD |
-2.42
|
$411.62B 2.78B USD | $497.8K 3.36K USD | $2,893.5 19.53 USD | $2,961.5 19.99 USD | $411.62B 2.78B USD | 26.51 | $109.48 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $9.85 — |
0
|
$2.78B — | $30 — | $9.82 — | $9.86 — | $2.78B — | 28.14 | $0.35 — | |
| Argan AGX | $203.26 — |
+3.19
|
$2.77B — | $369.07K — | $193.26 — | $205.57 — | $2.77B — | 32.99 | $6.16 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.01 1.39 USD |
+0.4
|
$19.92B 2.77B USD | $53.06M 7.38M USD | $9.94 1.38 USD | $10.08 1.4 USD | $19.92B 2.77B USD | 30.33 | $0.33 0.05 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,020 32.41 USD |
+9.68
|
$87.13B 2.77B USD | $2.26M 71.76K USD | $933 29.65 USD | $1,020 32.41 USD | $87.13B 2.77B USD | 34.37 | $29.67 0.94 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.85 1.37 USD |
-0.81
|
$19.89B 2.77B USD | $13.36M 1.86M USD | $9.83 1.37 USD | $9.94 1.38 USD | $19.89B 2.77B USD | 14.70 | $0.67 0.09 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.5 5.35 USD |
+0.34
|
$19.84B 2.76B USD | $4.8M 667.93K USD | $38.25 5.32 USD | $38.93 5.41 USD | $19.84B 2.76B USD | 57.46 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $38.78 5.39 USD |
-0.72
|
$19.64B 2.73B USD | $4.54M 630.71K USD | $38.46 5.35 USD | $39.01 5.42 USD | $19.64B 2.73B USD | 41.69 | $0.93 0.13 USD | |
| Tatung Co., Ltd. 2371.TW | $41.9 1.33 USD |
-0.24
|
$85.73B 2.72B USD | $6.12M 194.31K USD | $41.7 1.33 USD | $42.45 1.35 USD | $85.73B 2.72B USD | 6.64 | $6.31 0.2 USD | |
| Munters Group AB (publ) 0RPO.IL | $126.44 12.34 USD |
-1.52
|
$27.87B 2.72B USD | $22.97K 2.24K USD | $0 0 USD | $0 0 USD | $27.87B 2.72B USD | 29.82 | $4.24 0.41 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
-0.24
|
$4.11B 2.72B USD | $103.01K 68.18K USD | $6.09 4.03 USD | $6.16 4.08 USD | $4.11B 2.72B USD | 61.14 | $0.1 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,110 7.49 USD |
+0.36
|
$399.66B 2.7B USD | $328K 2.21K USD | $1,100.5 7.43 USD | $1,113 7.51 USD | $399.66B 2.7B USD | 12.91 | $85.94 0.58 USD | |
| XIAMEN XIANGYU 600057.SS | $6.9 0.96 USD |
+0.88
|
$19.36B 2.69B USD | $5.76M 801.53K USD | $6.84 0.95 USD | $6.93 0.96 USD | $19.36B 2.69B USD | 13.80 | $0.5 0.07 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
-2.76
|
$10.09B 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 2.69B USD | 27.55 | $4.34 1.16 USD | |
| GUANGSHEN RAIL 0525.HK | $1.78 0.23 USD |
+1.71
|
$21.04B 2.69B USD | $1.79M 229.13K USD | $1.76 0.23 USD | $1.78 0.23 USD | $21.04B 2.69B USD | 11.86 | $0.15 0.02 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.67 0.93 USD |
+0.6
|
$19.34B 2.69B USD | $7.34M 1.02M USD | $6.63 0.92 USD | $6.7 0.93 USD | $19.34B 2.69B USD | 10.93 | $0.61 0.08 USD | |
| Ventia Services Group Limited VNT.AX | $4.75 3.14 USD |
-0.94
|
$4.06B 2.69B USD | $419.49K 277.64K USD | $4.73 3.13 USD | $4.84 3.2 USD | $4.06B 2.69B USD | 18.98 | $0.25 0.17 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.62 2.73 USD |
+0.31
|
$19.3B 2.68B USD | $1.23M 170.95K USD | $19.51 2.71 USD | $19.65 2.73 USD | $19.3B 2.68B USD | 20.43 | $0.96 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
+1.35
|
$19.29B 2.68B USD | $22.16M 3.08M USD | $2.96 0.41 USD | $3.02 0.42 USD | $19.29B 2.68B USD | 21.42 | $0.14 0.02 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.69 6.35 USD |
-0.15
|
$19.23B 2.67B USD | $1.26M 174.95K USD | $45.17 6.28 USD | $46.03 6.4 USD | $19.23B 2.67B USD | 38.07 | $1.2 0.17 USD | |
| Sacyr, S.A. 0OFU.IL | $3.52 3.85 USD |
-0.62
|
$2.44B 2.67B USD | $204 223 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 17.61 | $0.2 0.22 USD | |
| AZZ AZZ | $88.99 — |
-0.69
|
$2.66B — | $194.42K — | $87.86 — | $89.7 — | $2.66B — | 49.71 | $1.79 — | |
| KEDA INDUSTRIAL 600499.SS | $9.95 1.38 USD |
+0.2
|
$19.08B 2.65B USD | $8.27M 1.15M USD | $9.9 1.38 USD | $10.14 1.41 USD | $19.08B 2.65B USD | 17.76 | $0.56 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.61 5.51 USD |
-0.95
|
$19B 2.64B USD | $3.89M 540.92K USD | $38.8 5.39 USD | $40.19 5.59 USD | $19B 2.64B USD | 21.06 | $1.88 0.26 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.84 1.65 USD |
+0.42
|
$18.85B 2.62B USD | $1.78M 247.43K USD | $11.71 1.63 USD | $11.88 1.65 USD | $18.85B 2.62B USD | 20.41 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
-0.5
|
$18.83B 2.62B USD | $5.44M 755.75K USD | $5.99 0.83 USD | $6.04 0.84 USD | $18.83B 2.62B USD | 6.96 | $0.86 0.12 USD | |
| VSE VSEC | $126.69 — |
-0.19
|
$2.62B — | $182.94K — | $124.5 — | $128.56 — | $2.62B — | 54.13 | $2.34 — | |
| KEC International Limited KEC.NS | $813 9.84 USD |
-0.11
|
$216.42B 2.62B USD | $717.96K 8.69K USD | $811 9.81 USD | $826.35 10 USD | $216.42B 2.62B USD | 46.37 | $17.53 0.21 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.85 4.57 USD |
-1.39
|
$26.78B 2.61B USD | $704.22K 68.74K USD | $46.08 4.5 USD | $48.56 4.74 USD | $26.78B 2.61B USD | 27.72 | $1.69 0.16 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.1 1.54 USD |
+0.27
|
$18.68B 2.6B USD | $6.98M 970.52K USD | $11.03 1.53 USD | $11.15 1.55 USD | $18.68B 2.6B USD | 20.18 | $0.55 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.66 7.46 USD |
+0.79
|
$18.66B 2.59B USD | $1.65M 228.79K USD | $53.31 7.41 USD | $53.85 7.49 USD | $18.66B 2.59B USD | 6.44 | $8.32 1.16 USD | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+2.27
|
$18.58B 2.58B USD | $35.24M 4.9M USD | $2.65 0.37 USD | $2.74 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| Huron Consulting HURN | $148.96 — |
-1.15
|
$2.57B — | $215.91K — | $148 — | $150.87 — | $2.57B — | 22.43 | $6.64 — | |
| Hiwin Technologies Corporation 2049.TW | $228.5 7.26 USD |
-0.87
|
$80.84B 2.57B USD | $2.12M 67.22K USD | $227.5 7.23 USD | $232.5 7.39 USD | $80.84B 2.57B USD | 39.32 | $5.81 0.18 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
0
|
$2.34B 2.56B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.34B 2.56B USD | 14.40 | $0.01 0.01 USD | |
| MDA Space Ltd. MDA.TO | $28.13 20.87 USD |
-0.11
|
$3.45B 2.56B USD | $353.5K 262.32K USD | $27.41 20.34 USD | $28.28 20.98 USD | $3.45B 2.56B USD | 36.06 | $0.78 0.58 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.7 2.88 USD |
+0.88
|
$18.38B 2.56B USD | $8.59M 1.19M USD | $20.29 2.82 USD | $21.02 2.92 USD | $18.38B 2.56B USD | 22.74 | $0.91 0.13 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $223.4 7.02 USD |
-0.13
|
$81.16B 2.55B USD | $2.06M 64.63K USD | $220.7 6.93 USD | $225.9 7.09 USD | $81.16B 2.55B USD | 14.51 | $15.39 0.48 USD | |
| Air France-KLM SA AFLYY | $0.93 — |
+1.09
|
$2.54B — | $206 — | $0.92 — | $0.92 — | $2.54B — | 4.42 | $0.21 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+0.19
|
$2.53B — | $152.27K — | $1.06 — | $1.08 — | $2.53B — | 8.26 | $0.13 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.06 1.68 USD |
+0.84
|
$18.17B 2.53B USD | $3.47M 481.91K USD | $11.93 1.66 USD | $12.07 1.68 USD | $18.17B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| MDA Space MDALF | $20.48 — |
+1.84
|
$2.51B — | $100 — | $20.11 — | $20.11 — | $2.51B — | 36.57 | $0.56 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.95
|
$2.51B — | $1.28M — | $0.26 — | $0.26 — | $2.51B — | 13.09 | $0.02 — | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
+0.5
|
$18.04B 2.51B USD | $4.41M 613.72K USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.04B 2.51B USD | 31.23 | $0.13 0.02 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $56.42 7.84 USD |
-0.49
|
$18.02B 2.51B USD | $2.74M 381.17K USD | $56.32 7.83 USD | $57.22 7.96 USD | $18.02B 2.51B USD | 56.98 | $0.99 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $144.22 20.05 USD |
-1.78
|
$17.98B 2.5B USD | $2.46M 342.21K USD | $141.08 19.62 USD | $148.5 20.65 USD | $17.98B 2.5B USD | 74.34 | $1.94 0.27 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.82 8.87 USD |
-0.39
|
$17.98B 2.5B USD | $2.46M 342.35K USD | $63.2 8.79 USD | $64.29 8.94 USD | $17.98B 2.5B USD | 61.36 | $1.04 0.14 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
+1.17
|
$17.96B 2.5B USD | $17.69M 2.46M USD | $4.26 0.59 USD | $4.32 0.6 USD | $17.96B 2.5B USD | 35.91 | $0.12 0.02 USD | |
| Air France-KLM SA 0LN7.IL | $8.54 9.34 USD |
+0.72
|
$2.28B 2.5B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $2.28B 2.5B USD | 1.11 | $7.64 8.35 USD | |
| Loomis AB (publ) LOOMIS.ST | $373 36.41 USD |
-0.21
|
$25.55B 2.49B USD | $124.77K 12.18K USD | $369 36.02 USD | $378.4 36.94 USD | $25.55B 2.49B USD | 15.57 | $23.95 2.34 USD | |
| Mitie MITFY | $8.31 — |
0
|
$2.49B — | $6.07K — | $8.22 — | $8.22 — | $2.49B — | 17.68 | $0.47 — | |
| Umicore SA UMICY | $2.5 — |
+1.21
|
$2.49B — | $89 — | $2.47 — | $2.47 — | $2.49B — | 0 | -$1.74 — | |
| Hafnia Limited HAFNI.OL | $52.02 4.99 USD |
-1.63
|
$25.91B 2.49B USD | $553.16K 53.06K USD | $51.18 4.91 USD | $53 5.08 USD | $25.91B 2.49B USD | 4.25 | $12.22 1.17 USD | |
| Air France-KLM SA AF.PA | $8.49 9.28 USD |
-0.12
|
$2.27B 2.48B USD | $1.56M 1.7M USD | $8.31 9.09 USD | $8.82 9.64 USD | $2.27B 2.48B USD | 4.68 | $1.81 1.98 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.75 3.86 USD |
-0.47
|
$17.7B 2.46B USD | $3.39M 470.83K USD | $27.67 3.85 USD | $28.09 3.91 USD | $17.7B 2.46B USD | 27.20 | $1.02 0.14 USD | |
| Insperity NSP | $65.07 — |
-2.58
|
$2.45B — | $644.24K — | $64.83 — | $66.5 — | $2.45B — | 38.50 | $1.69 — | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.8 0.16 USD |
+0.87
|
$86.87B 2.44B USD | $16.73M 470.87K USD | $5.75 0.16 USD | $5.9 0.17 USD | $86.87B 2.44B USD | 23.19 | $0.25 0.007 USD | |
| MYR MYRG | $157.41 — |
+0.22
|
$2.44B — | $221.85K — | $154.55 — | $159.51 — | $2.44B — | 72.87 | $2.16 — | |
| ENAV S.p.A. ENAV.MI | $4.11 4.49 USD |
+0.29
|
$2.23B 2.43B USD | $629.79K 688.45K USD | $4.06 4.44 USD | $4.12 4.51 USD | $2.23B 2.43B USD | 20.55 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.96 29.47 USD |
+2.59
|
$2.22B 2.43B USD | $291.13K 318.25K USD | $26.44 28.9 USD | $27.12 29.65 USD | $2.22B 2.43B USD | 7.44 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.1 37.28 USD |
+1.49
|
$2.22B 2.43B USD | $128.14K 140.07K USD | $32.85 35.91 USD | $34.45 37.66 USD | $2.22B 2.43B USD | 9.41 | $3.62 3.96 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.43 1.31 USD |
+10.04
|
$17.37B 2.41B USD | $131.29M 18.26M USD | $8.7 1.21 USD | $9.43 1.31 USD | $17.37B 2.41B USD | 134.71 | $0.07 0.009 USD | |
| CoreCivic CXW | $22.11 — |
-1.29
|
$2.41B — | $568.31K — | $21.99 — | $22.34 — | $2.41B — | 28.71 | $0.77 — | |
| Saudi Ground Services Company 4031.SR | $47.35 12.63 USD |
-1.35
|
$9.02B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.02B 2.41B USD | 25.18 | $1.88 0.5 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
+1.22
|
$17.28B 2.4B USD | $10.16M 1.41M USD | $3.26 0.45 USD | $3.31 0.46 USD | $17.28B 2.4B USD | 18.38 | $0.18 0.03 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.92 2.77 USD |
+0.3
|
$17.27B 2.4B USD | $4.98M 692.22K USD | $19.74 2.74 USD | $19.99 2.78 USD | $17.27B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.16 0.86 USD |
+0.49
|
$17.24B 2.4B USD | $7.55M 1.05M USD | $6.12 0.85 USD | $6.22 0.86 USD | $17.24B 2.4B USD | 12.57 | $0.49 0.07 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
+0.68
|
$3.19B 2.39B USD | $4.65M 3.48M USD | $1.45 1.09 USD | $1.47 1.1 USD | $3.19B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
+0.62
|
$17.16B 2.39B USD | $5.82M 809.69K USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.16B 2.39B USD | 11.60 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.62 2.76 USD |
-0.15
|
$11.77B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77B 2.39B USD | 14.80 | $0.92 0.19 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.51 10.77 USD |
+1.9
|
$3.21B 2.38B USD | $787.14K 584.1K USD | $14.05 10.43 USD | $14.57 10.81 USD | $3.21B 2.38B USD | 15.43 | $0.94 0.7 USD | |
| Alamo ALG | $197.02 — |
-0.86
|
$2.38B — | $60.57K — | $195.8 — | $197.98 — | $2.38B — | 20.54 | $9.59 — | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
-1.3
|
$74.85B 2.38B USD | $2.6M 82.47K USD | $151 4.8 USD | $154.5 4.91 USD | $74.85B 2.38B USD | 21.10 | $7.18 0.23 USD | |
| NORTH NAVIGATION 600435.SS | $11.34 1.58 USD |
-0.61
|
$17.11B 2.38B USD | $7.68M 1.07M USD | $11.3 1.57 USD | $11.5 1.6 USD | $17.11B 2.38B USD | 189.00 | $0.06 0.008 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.23 0.87 USD |
+0.32
|
$17.09B 2.38B USD | $5.39M 749.74K USD | $6.22 0.86 USD | $6.26 0.87 USD | $17.09B 2.38B USD | 8.65 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.02 3.06 USD |
+0.92
|
$17.08B 2.38B USD | $4.33M 602.39K USD | $21.74 3.02 USD | $22.07 3.07 USD | $17.08B 2.38B USD | 55.04 | $0.4 0.06 USD | |
| Umicore SA UMI.BR | $9.02 9.86 USD |
-1.2
|
$2.17B 2.37B USD | $671.81K 734.38K USD | $8.72 9.53 USD | $9.23 10.09 USD | $2.17B 2.37B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $8.99 9.82 USD |
-1.1
|
$2.16B 2.36B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 4.44 | $2.02 2.21 USD | |
| SICHUAN EXPRESS 0107.HK | $4.66 0.6 USD |
-1.48
|
$18.36B 2.35B USD | $2.2M 281.55K USD | $4.63 0.59 USD | $4.75 0.61 USD | $18.36B 2.35B USD | 8.79 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-0.9
|
$18.36B 2.35B USD | $51K 6.52K USD | $2.19 0.28 USD | $2.22 0.28 USD | $18.36B 2.35B USD | 7.29 | $0.3 0.04 USD | |
| SECURE Waste Infrastructure SECYF | $10.58 — |
+3.22
|
$2.34B — | $300 — | $10.41 — | $10.58 — | $2.34B — | 15.55 | $0.68 — | |
| Stadler Rail AG SRAIL.SW | $20.52 23.35 USD |
-1.16
|
$2.05B 2.33B USD | $110.17K 125.35K USD | $20.22 23.01 USD | $20.92 23.8 USD | $2.05B 2.33B USD | 54.00 | $0.38 0.43 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.7 0.58 USD |
+0.49
|
$82.96B 2.33B USD | $6.53M 183.7K USD | $20 0.56 USD | $21 0.59 USD | $82.96B 2.33B USD | 17.69 | $1.17 0.03 USD | |
| Triton International Limited TRTN-PA | $25.5 — |
0
|
$2.31B — | $1.42K — | $25.43 — | $25.5 — | $2.31B — | 3.16 | $8.06 — | |
| Peab AB (publ) PEAB-B.ST | $82.2 8.02 USD |
-1.56
|
$23.63B 2.31B USD | $405.82K 39.61K USD | $81.5 7.96 USD | $84.85 8.28 USD | $23.63B 2.31B USD | 11.38 | $7.22 0.7 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $598 680.4 USD |
-2.29
|
$2.02B 2.3B USD | $5.66K 6.44K USD | $587 667.88 USD | $614 698.6 USD | $2.02B 2.3B USD | 21.36 | $27.99 31.85 USD | |
| Enerpac Tool EPAC | $42.54 — |
-1.28
|
$2.3B — | $180.93K — | $42.39 — | $42.83 — | $2.3B — | 26.25 | $1.62 — | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.62 6.48 USD |
+1.24
|
$16.42B 2.28B USD | $4.62M 642.99K USD | $46.38 6.45 USD | $47.85 6.65 USD | $16.42B 2.28B USD | 582.75 | $0.08 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.35 1.02 USD |
+0.41
|
$16.33B 2.27B USD | $4.96M 689.04K USD | $7.29 1.01 USD | $7.37 1.02 USD | $16.33B 2.27B USD | 10.50 | $0.7 0.1 USD | |
| SANY INT'L 0631.HK | $5.48 0.7 USD |
-0.18
|
$17.7B 2.26B USD | $844K 107.92K USD | $5.4 0.69 USD | $5.54 0.71 USD | $17.7B 2.26B USD | 16.60 | $0.33 0.04 USD | |
| Iwatani Corporation 8088.T | $1,457 9.84 USD |
-1.02
|
$335.32B 2.26B USD | $275.9K 1.86K USD | $1,449 9.78 USD | $1,472 9.94 USD | $335.32B 2.26B USD | 8.28 | $175.76 1.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.17 7.83 USD |
+2.54
|
$2.07B 2.26B USD | $348 380.41 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 11.02 | $0.65 0.71 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.8 8.31 USD |
-0.33
|
$16.25B 2.26B USD | $1.97M 274.17K USD | $58.8 8.18 USD | $60.3 8.38 USD | $16.25B 2.26B USD | 373.75 | $0.16 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.06 4.74 USD |
-0.12
|
$16.25B 2.26B USD | $14.42M 2M USD | $33.8 4.7 USD | $34.54 4.8 USD | $16.25B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.07 25.28 USD |
-0.76
|
$3.03B 2.25B USD | $24.76K 18.37K USD | $34.01 25.24 USD | $34.61 25.68 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.39 2.9 USD |
-1.46
|
$3.39B 2.24B USD | $241.12K 159.58K USD | $4.36 2.89 USD | $4.42 2.93 USD | $3.39B 2.24B USD | 17.53 | $0.25 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||