Página 11 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sinotruk Jinan Truck Co.,Ltd. 000951.SZ | $15.9 2.21 USD |
+0.89
|
$18.68B 2.6B USD | $8.23M 1.14M USD | $15.7 2.18 USD | $15.98 2.22 USD | $18.68B 2.6B USD | 17.28 | $0.92 0.13 USD | |
Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $808 25.37 USD |
-1.04
|
$82.66B 2.6B USD | $813.35K 25.54K USD | $805.5 25.3 USD | $820.5 25.77 USD | $82.66B 2.6B USD | 3.95 | $204.37 6.42 USD | |
Maire Tecnimont S.p.A. 0QEP.IL | $7.25 7.93 USD |
+0.94
|
$2.37B 2.59B USD | $24.35K 26.62K USD | $7.22 7.89 USD | $7.27 7.95 USD | $2.37B 2.59B USD | 25.00 | $0.29 0.32 USD | |
NBCC (India) Limited NBCC.BO | $119.05 1.44 USD |
+4.89
|
$214.29B 2.59B USD | $2.18M 26.33K USD | $114.5 1.39 USD | $119.15 1.44 USD | $214.29B 2.59B USD | 57.51 | $2.07 0.03 USD | |
NBCC (India) Limited NBCC.NS | $118.9 1.44 USD |
+4.85
|
$214.21B 2.59B USD | $13.04M 157.75K USD | $114.4 1.38 USD | $119.05 1.44 USD | $214.21B 2.59B USD | 57.16 | $2.08 0.03 USD | |
Keikyu Corporation 9006.T | $1,393 9.4 USD |
+0.29
|
$383.48B 2.59B USD | $1.43M 9.63K USD | $1,377 9.3 USD | $1,403.5 9.47 USD | $383.48B 2.59B USD | 24.70 | $56.39 0.38 USD | |
Golden Ocean GOGL | $12.96 — |
+1.41
|
$2.59B — | $1.38M — | $12.84 — | $13.12 — | $2.59B — | 23.14 | $0.56 — | |
Mirion MIR | $11.37 — |
-0.18
|
$2.57B — | $1.4M — | $11.26 — | $11.5 — | $2.57B — | 0 | -$0.49 — | |
Stolt-Nielsen Limited SNI.OL | $400 38.37 USD |
+1.52
|
$26.76B 2.57B USD | $24.82K 2.38K USD | $394.5 37.84 USD | $402 38.56 USD | $26.76B 2.57B USD | 6.73 | $59.36 5.69 USD | |
CITIC Heavy Industries Co., Ltd. 601608.SS | $4.25 0.59 USD |
+2.41
|
$18.44B 2.56B USD | $25.73M 3.58M USD | $4.15 0.58 USD | $4.26 0.59 USD | $18.44B 2.56B USD | 47.22 | $0.09 0.01 USD | |
JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.38 2.14 USD |
-0.19
|
$18.36B 2.55B USD | $10.94M 1.52M USD | $15.23 2.12 USD | $15.7 2.18 USD | $18.36B 2.55B USD | 40.47 | $0.38 0.05 USD | |
Saudi Ground Services Company 4031.SR | $50.8 13.55 USD |
-3.79
|
$9.55B 2.55B USD | $2.63M 702.1K USD | $49.6 13.23 USD | $53.3 14.22 USD | $9.55B 2.55B USD | 220.86 | $0.23 0.06 USD | |
China First Heavy Industries 601106.SS | $2.67 0.37 USD |
+1.52
|
$18.31B 2.55B USD | $16.32M 2.27M USD | $2.62 0.36 USD | $2.67 0.37 USD | $18.31B 2.55B USD | 267.00 | $0.01 0.001 USD | |
SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $4.51 0.58 USD |
+0.22
|
$19.86B 2.54B USD | $1.63M 208.88K USD | $4.45 0.57 USD | $4.52 0.58 USD | $19.86B 2.54B USD | 7.77 | $0.58 0.07 USD | |
Bloom Energy BE | $11.24 — |
+1.9
|
$2.54B — | $4.18M — | $10.97 — | $11.34 — | $2.54B — | 0 | -$1.42 — | |
Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.14 1.41 USD |
+0.1
|
$18.22B 2.53B USD | $12.63M 1.76M USD | $10.03 1.39 USD | $10.33 1.44 USD | $18.22B 2.53B USD | 18.77 | $0.54 0.08 USD | |
Sacyr, S.A. SCYR.MC | $3.42 3.74 USD |
+2.33
|
$2.31B 2.52B USD | $47.96K 52.42K USD | $0 0 USD | $0 0 USD | $2.31B 2.52B USD | 17.10 | $0.2 0.22 USD | |
JetBlue Airways JBLU | $7.42 — |
+0.13
|
$2.52B — | $8.13M — | $7.34 — | $7.52 — | $2.52B — | 0 | -$0.93 — | |
Mueller Water Products MWA | $16.09 — |
+0.75
|
$2.51B — | $622.26K — | $15.97 — | $16.21 — | $2.51B — | 32.17 | $0.5 — | |
Hexing Electrical Co.,Ltd. 603556.SS | $36.9 5.13 USD |
+2.41
|
$18.07B 2.51B USD | $2.26M 314.39K USD | $35.95 5 USD | $37.06 5.15 USD | $18.07B 2.51B USD | 20.73 | $1.78 0.25 USD | |
Granite Construction Incorporated GVA | $57.13 — |
-0.4
|
$2.51B — | $350.37K — | $56.56 — | $57.62 — | $2.51B — | 58.89 | $0.97 — | |
Plug Power Inc. 0R1J.IL | $3.47 — |
-1.55
|
$2.51B — | $177.68K — | $3.35 — | $3.5 — | $2.51B — | 0 | -$1.24 — | |
LegalZoom.com LZ | $13.34 — |
+0.53
|
$2.51B — | $778.64K — | $13.25 — | $13.47 — | $2.51B — | 190.57 | $0.07 — | |
Ircon International Limited IRCON.NS | $219.65 2.66 USD |
-1.28
|
$206.58B 2.5B USD | $8.69M 105.14K USD | $213.5 2.58 USD | $224.95 2.72 USD | $206.58B 2.5B USD | 21.98 | $9.99 0.12 USD | |
Hoymiles Power Electronics Inc. 688032.SS | $215.62 29.98 USD |
-1.09
|
$17.96B 2.5B USD | $645.25K 89.72K USD | $213.3 29.66 USD | $220.59 30.67 USD | $17.96B 2.5B USD | 30.62 | $7.04 0.98 USD | |
Shenzhen Expressway Corporation Limited 0548.HK | $6.84 0.87 USD |
-1.16
|
$19.53B 2.5B USD | $2.02M 258.28K USD | $6.83 0.87 USD | $6.9 0.88 USD | $19.53B 2.5B USD | 6.45 | $1.06 0.14 USD | |
China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.04 0.56 USD |
+1.51
|
$17.96B 2.5B USD | $11.74M 1.63M USD | $3.97 0.55 USD | $4.04 0.56 USD | $17.96B 2.5B USD | 36.72 | $0.11 0.02 USD | |
Ircon International Limited IRCON.BO | $218.9 2.65 USD |
-1.55
|
$206.02B 2.49B USD | $697.48K 8.44K USD | $213.65 2.58 USD | $225.05 2.72 USD | $206.02B 2.49B USD | 21.93 | $9.98 0.12 USD | |
Webuild S.p.A. WBD.MI | $2.24 2.45 USD |
-0.18
|
$2.28B 2.49B USD | $1.62M 1.77M USD | $2.24 2.45 USD | $2.28 2.49 USD | $2.28B 2.49B USD | 17.24 | $0.13 0.14 USD | |
Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.94 0.69 USD |
+1.86
|
$17.9B 2.49B USD | $25.4M 3.53M USD | $4.83 0.67 USD | $4.97 0.69 USD | $17.9B 2.49B USD | 15.93 | $0.31 0.04 USD | |
Werner Enterprises WERN | $39.12 — |
+1.43
|
$2.48B — | $640.74K — | $38.56 — | $39.42 — | $2.48B — | 22.22 | $1.76 — | |
Webuild S.p.A. 0BJP.IL | $2.26 2.47 USD |
+0.22
|
$2.27B 2.48B USD | $181.38K 198.27K USD | $2.24 2.45 USD | $2.28 2.49 USD | $2.27B 2.48B USD | 0 | -$0.03 -0.03 USD | |
Siasun Robot&Automation Co.,Ltd. 300024.SZ | $11.49 1.6 USD |
+1.23
|
$17.81B 2.48B USD | $22.2M 3.09M USD | $11.18 1.55 USD | $11.49 1.6 USD | $17.81B 2.48B USD | 104.45 | $0.11 0.02 USD | |
North Industries Group Red Arrow Co., Ltd 000519.SZ | $12.73 1.77 USD |
+0.47
|
$17.73B 2.46B USD | $11.7M 1.63M USD | $12.55 1.74 USD | $12.77 1.78 USD | $17.73B 2.46B USD | 127.29 | $0.1 0.01 USD | |
IES IESC | $121.64 — |
+4.75
|
$2.46B — | $250.76K — | $115.76 — | $122.83 — | $2.46B — | 23.08 | $5.27 — | |
Webuild S.p.A. WBDR.MI | $9.95 10.88 USD |
-1.49
|
$2.25B 2.46B USD | $1.63K 1.78K USD | $9.95 10.88 USD | $10.3 11.26 USD | $2.25B 2.46B USD | 76.53 | $0.13 0.14 USD | |
Gibraltar Industries ROCK | $80.53 — |
-0.04
|
$2.45B — | $129.03K — | $79.79 — | $81.54 — | $2.45B — | 22.43 | $3.59 — | |
Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $13.26 1.84 USD |
0
|
$17.57B 2.44B USD | $16.78M 2.33M USD | $12.98 1.8 USD | $13.39 1.86 USD | $17.57B 2.44B USD | 49.11 | $0.27 0.04 USD | |
CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.47 1.32 USD |
+2.05
|
$17.56B 2.44B USD | $14.53M 2.02M USD | $9.23 1.28 USD | $9.48 1.32 USD | $17.56B 2.44B USD | 7.69 | $1.23 0.17 USD | |
JGC Holdings Corporation 1963.T | $1,490 10.06 USD |
+0.68
|
$359.9B 2.43B USD | $2.01M 13.54K USD | $1,479.5 9.99 USD | $1,502.5 10.14 USD | $359.9B 2.43B USD | 19.32 | $77.11 0.52 USD | |
United Integrated Services Co., Ltd. 2404.TW | $393 12.49 USD |
+1.16
|
$75.9B 2.41B USD | $10.77M 342.27K USD | $384 12.2 USD | $405 12.87 USD | $75.9B 2.41B USD | 16.52 | $23.78 0.76 USD | |
INFRONEER Holdings Inc. 5076.T | $1,443.5 9.74 USD |
-0.31
|
$356.31B 2.41B USD | $594.3K 4.01K USD | $1,436.5 9.7 USD | $1,463 9.88 USD | $356.31B 2.41B USD | 9.97 | $144.68 0.98 USD | |
PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $2.05M — | $41.98 — | $42 — | $2.4B — | 22.94 | $1.83 — | |
Plug Power Inc. PLUN.DE | $3.2 3.5 USD |
-1.27
|
$2.19B 2.39B USD | $233.92K 255.7K USD | $3.12 3.41 USD | $3.24 3.54 USD | $2.19B 2.39B USD | 0 | -$2.13 -2.3 USD | |
Zhefu Holding Group Co., Ltd. 002266.SZ | $3.28 0.46 USD |
+3.8
|
$17.2B 2.39B USD | $31.24M 4.34M USD | $3.17 0.44 USD | $3.29 0.46 USD | $17.2B 2.39B USD | 12.61 | $0.26 0.04 USD | |
Hertz Global Holdings, Inc. HTZ | $7.83 — |
-3.21
|
$2.39B — | $4.12M — | $7.81 — | $8.21 — | $2.39B — | 5.63 | $1.39 — | |
China Everbright Environment Group Limited 0257.HK | $3.04 0.39 USD |
+6.67
|
$18.67B 2.39B USD | $66.06M 8.45M USD | $2.83 0.36 USD | $3.1 0.4 USD | $18.67B 2.39B USD | 4.22 | $0.72 0.09 USD | |
RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $155.48 21.62 USD |
+10.32
|
$17.16B 2.39B USD | $11.43M 1.59M USD | $142.5 19.81 USD | $155.91 21.68 USD | $17.16B 2.39B USD | 287.92 | $0.54 0.08 USD | |
CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.34 0.94 USD |
0
|
$18.65B 2.38B USD | $475.5K 60.8K USD | $7.33 0.94 USD | $7.35 0.94 USD | $18.65B 2.38B USD | 5.56 | $1.32 0.17 USD | |
Plug Power Inc. PLUN.F | $3.16 3.45 USD |
+0.41
|
$2.17B 2.38B USD | $19.19K 20.98K USD | $3.14 3.43 USD | $3.23 3.53 USD | $2.17B 2.38B USD | 0 | -$2.13 -2.3 USD | |
Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $19.35 2.69 USD |
+1.31
|
$17.07B 2.37B USD | $2.16M 300.28K USD | $18.9 2.63 USD | $19.33 2.69 USD | $17.07B 2.37B USD | 23.03 | $0.84 0.12 USD | |
Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.02 4.17 USD |
-1.51
|
$17.07B 2.37B USD | $10.16M 1.41M USD | $29.74 4.14 USD | $30.46 4.24 USD | $17.07B 2.37B USD | 46.18 | $0.65 0.09 USD | |
Jiayou International Logistics Co.,Ltd 603871.SS | $24.42 3.4 USD |
+3.26
|
$17.07B 2.37B USD | $5.49M 763.95K USD | $23.45 3.26 USD | $24.45 3.4 USD | $17.07B 2.37B USD | 17.82 | $1.37 0.19 USD | |
Hap Seng Consolidated Berhad 3034.KL | $4.47 0.95 USD |
+0.22
|
$11.13B 2.37B USD | $95.2K 20.24K USD | $4.45 0.95 USD | $4.47 0.95 USD | $11.13B 2.37B USD | 12.77 | $0.35 0.07 USD | |
First Advantage FA | $16.22 — |
+1.06
|
$2.35B — | $554.02K — | $16.07 — | $16.32 — | $2.35B — | 62.38 | $0.26 — | |
Plug Power PLUG | $3.44 — |
+0.29
|
$2.35B — | $21.89M — | $3.35 — | $3.51 — | $2.35B — | 0 | -$2.3 — | |
Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $39.57 5.5 USD |
-1.86
|
$16.91B 2.35B USD | $9.3M 1.29M USD | $38.8 5.39 USD | $40.55 5.64 USD | $16.91B 2.35B USD | 33.53 | $1.18 0.16 USD | |
Secure Energy Services SECYF | $8.32 — |
+1.88
|
$2.35B — | $4.12K — | $8.3 — | $8.34 — | $2.35B — | 17.33 | $0.48 — | |
China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.6 1.06 USD |
-0.91
|
$16.88B 2.35B USD | $20.69M 2.88M USD | $7.44 1.03 USD | $7.6 1.06 USD | $16.88B 2.35B USD | 9.62 | $0.79 0.11 USD | |
H&E Equipment Services HEES | $64.18 — |
-0.68
|
$2.34B — | $263.07K — | $63.78 — | $64.98 — | $2.34B — | 13.77 | $4.66 — | |
Österreichische Post AG POST.VI | $31.65 34.6 USD |
0
|
$2.14B 2.34B USD | $24.91K 27.23K USD | $31.45 34.38 USD | $31.8 34.76 USD | $2.14B 2.34B USD | 16.14 | $1.96 2.14 USD | |
Santos Brasil Participações S.A. STBP3.SA | $13.32 2.7 USD |
-2.49
|
$11.5B 2.33B USD | $8.3M 1.68M USD | $13.07 2.65 USD | $13.71 2.78 USD | $11.5B 2.33B USD | 22.96 | $0.58 0.12 USD | |
Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.38 2.28 USD |
-2.09
|
$16.75B 2.33B USD | $23.42M 3.26M USD | $15.91 2.21 USD | $16.62 2.31 USD | $16.75B 2.33B USD | 37.22 | $0.44 0.06 USD | |
Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.45 26.73 USD |
-1.41
|
$2.13B 2.33B USD | $47.64K 52.07K USD | $24.5 26.78 USD | $24.8 27.11 USD | $2.13B 2.33B USD | 6.84 | $3.57 3.9 USD | |
Aerospace CH UAV Co.,Ltd 002389.SZ | $16.75 2.33 USD |
+0.66
|
$16.69B 2.32B USD | $26.61M 3.7M USD | $16.16 2.25 USD | $16.82 2.34 USD | $16.69B 2.32B USD | 46.52 | $0.36 0.05 USD | |
Secure Energy Services Inc. SES.TO | $11.15 8.27 USD |
-0.36
|
$3.12B 2.32B USD | $663.19K 492.13K USD | $11.15 8.27 USD | $11.37 8.44 USD | $3.12B 2.32B USD | 17.15 | $0.65 0.48 USD | |
Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+0.31
|
$16.66B 2.32B USD | $31.08M 4.32M USD | $3.17 0.44 USD | $3.23 0.45 USD | $16.66B 2.32B USD | 12.38 | $0.26 0.04 USD | |
Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.9 35.96 USD |
-1.94
|
$2.12B 2.32B USD | $50.44K 55.14K USD | $32.95 36.02 USD | $33.5 36.62 USD | $2.12B 2.32B USD | 9.21 | $3.57 3.9 USD | |
Benefit One Inc. 2412.T | $2,165 14.61 USD |
+0.16
|
$342.97B 2.32B USD | $560.3K 3.78K USD | $2,162.5 14.6 USD | $2,166 14.62 USD | $342.97B 2.32B USD | 59.62 | $36.31 0.25 USD | |
Estun Automation Co., Ltd 002747.SZ | $19.13 2.66 USD |
+2.3
|
$16.63B 2.31B USD | $40.81M 5.67M USD | $18.36 2.55 USD | $19.22 2.67 USD | $16.63B 2.31B USD | 86.95 | $0.22 0.03 USD | |
Tennant Company TNC | $121.61 — |
+0.09
|
$2.31B — | $126.19K — | $120.63 — | $122.84 — | $2.31B — | 20.85 | $5.83 — | |
Canmax Technologies Co., Ltd. 300390.SZ | $19.83 2.76 USD |
+0.66
|
$16.61B 2.31B USD | $6.34M 881.75K USD | $19.63 2.73 USD | $20.15 2.8 USD | $16.61B 2.31B USD | 9.72 | $2.04 0.28 USD | |
ENAV S.p.A. ENAV.MI | $3.88 4.24 USD |
-0.15
|
$2.11B 2.31B USD | $978.79K 1.07M USD | $3.85 4.21 USD | $3.92 4.28 USD | $2.11B 2.31B USD | 21.55 | $0.18 0.2 USD | |
Hoyuan Green Energy Co., Ltd. 603185.SS | $24.1 3.35 USD |
-0.37
|
$16.57B 2.3B USD | $4.18M 581.2K USD | $23.8 3.31 USD | $24.46 3.4 USD | $16.57B 2.3B USD | 9.26 | $2.6 0.36 USD | |
Elgi Equipments Limited ELGIEQUIP.NS | $601.7 7.28 USD |
+3.85
|
$190.34B 2.3B USD | $514.96K 6.23K USD | $578.15 6.99 USD | $605 7.32 USD | $190.34B 2.3B USD | 47.00 | $12.8 0.15 USD | |
Qinhuangdao Port Co., Ltd. 3369.HK | $1.67 0.21 USD |
-0.6
|
$17.99B 2.3B USD | $2.97M 379.56K USD | $1.65 0.21 USD | $1.68 0.21 USD | $17.99B 2.3B USD | 5.96 | $0.28 0.04 USD | |
Primoris Services PRIM | $42.57 — |
+1.36
|
$2.28B — | $529.38K — | $42.17 — | $43.06 — | $2.28B — | 18.27 | $2.33 — | |
Trinity Industries TRN | $27.85 — |
-0.68
|
$2.28B — | $592.55K — | $27.72 — | $28.22 — | $2.28B — | 19.47 | $1.43 — | |
Landis+Gyr Group AG LAND.SW | $69.25 78.79 USD |
+0.73
|
$2B 2.28B USD | $37.52K 42.69K USD | $68.6 78.05 USD | $69.45 79.02 USD | $2B 2.28B USD | 0 | -$5.31 -6.04 USD | |
CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $19.34 2.69 USD |
-0.77
|
$16.36B 2.27B USD | $9.25M 1.29M USD | $18.95 2.63 USD | $19.44 2.7 USD | $16.36B 2.27B USD | 49.58 | $0.39 0.05 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
0
|
$3.03B 2.27B USD | $3.26M 2.44M USD | $1.4 1.05 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 23.33 | $0.06 0.04 USD | |
Uponor Oyj UPONOR.HE | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $1.58K 1.73K USD | $28.38 31.02 USD | $28.54 31.2 USD | $2.08B 2.27B USD | 27.66 | $1.03 1.13 USD | |
Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $8.36 1.16 USD |
+0.48
|
$16.31B 2.27B USD | $10.62M 1.48M USD | $8.22 1.14 USD | $8.37 1.16 USD | $16.31B 2.27B USD | 20.39 | $0.41 0.06 USD | |
Downer EDI Limited DOW.AX | $5.1 3.38 USD |
+0.59
|
$3.43B 2.27B USD | $1.98M 1.31M USD | $5.07 3.36 USD | $5.18 3.43 USD | $3.43B 2.27B USD | 0 | -$0.58 -0.3 USD | |
Port of Tauranga Limited POT.NZ | $5.4 3.33 USD |
+0.93
|
$3.67B 2.27B USD | $209.54K 129.31K USD | $5.21 3.22 USD | $5.4 3.33 USD | $3.67B 2.27B USD | 36.00 | $0.15 0.09 USD | |
Huaming Power Equipment Co.,Ltd 002270.SZ | $18.15 2.52 USD |
+3.01
|
$16.27B 2.26B USD | $7.08M 984.64K USD | $17.51 2.43 USD | $18.18 2.53 USD | $16.27B 2.26B USD | 30.76 | $0.59 0.08 USD | |
Kingboard Holdings Limited 0148.HK | $15.96 2.04 USD |
+1.4
|
$17.69B 2.26B USD | $2.29M 292.7K USD | $15.52 1.98 USD | $16.08 2.06 USD | $17.69B 2.26B USD | 6.70 | $2.38 0.3 USD | |
dormakaba Holding AG DOKA.SW | $474.5 539.88 USD |
+0.74
|
$1.99B 2.26B USD | $3.97K 4.52K USD | $468.5 533.05 USD | $476.5 542.15 USD | $1.99B 2.26B USD | 43.61 | $10.88 12.38 USD | |
Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.48 1.32 USD |
+0.53
|
$16.18B 2.25B USD | $22.63M 3.15M USD | $9.37 1.3 USD | $9.63 1.34 USD | $16.18B 2.25B USD | 63.19 | $0.15 0.02 USD | |
Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.08 0.71 USD |
+1.8
|
$16.15B 2.25B USD | $9.87M 1.37M USD | $4.96 0.69 USD | $5.09 0.71 USD | $16.15B 2.25B USD | 33.86 | $0.15 0.02 USD | |
DEPPON LOGISTICS Co., LTD. 603056.SS | $15.72 2.19 USD |
+3.15
|
$16.14B 2.24B USD | $3.43M 477.53K USD | $15.08 2.1 USD | $15.76 2.19 USD | $16.14B 2.24B USD | 19.89 | $0.79 0.11 USD | |
Xiamen ITG Group Corp.,Ltd 600755.SS | $7.26 1.01 USD |
+1.11
|
$16.02B 2.23B USD | $12.11M 1.68M USD | $7.16 1 USD | $7.26 1.01 USD | $16.02B 2.23B USD | 6.04 | $1.2 0.17 USD | |
Janus JBI | $15.13 — |
-1.05
|
$2.22B — | $1.12M — | $15.04 — | $15.36 — | $2.22B — | 16.44 | $0.92 — | |
Kardex Holding AG KARN.SW | $253 287.86 USD |
+1.2
|
$1.95B 2.22B USD | $11.62K 13.22K USD | $247 281.03 USD | $254 289 USD | $1.95B 2.22B USD | 30.01 | $8.43 9.59 USD | |
China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.26 3.93 USD |
+1.76
|
$15.96B 2.22B USD | $3.36M 466.74K USD | $27.31 3.8 USD | $28.37 3.94 USD | $15.96B 2.22B USD | 70.65 | $0.4 0.06 USD | |
Hwa Create Corporation 300045.SZ | $23.94 3.33 USD |
+3.37
|
$15.86B 2.21B USD | $68.85M 9.57M USD | $22.85 3.18 USD | $23.99 3.34 USD | $15.86B 2.21B USD | 0 | -$0.13 -0.01 USD | |
Toda Corporation 1860.T | $1,022.5 6.9 USD |
+1.34
|
$325.93B 2.2B USD | $333.3K 2.25K USD | $1,005 6.78 USD | $1,024.5 6.92 USD | $325.93B 2.2B USD | 35.42 | $28.86 0.19 USD | |
Chicony Power Technology Co., Ltd. 6412.TW | $170.5 5.42 USD |
-3.67
|
$68.72B 2.18B USD | $521.17K 16.56K USD | $170 5.4 USD | $175 5.56 USD | $68.72B 2.18B USD | 20.94 | $8.14 0.26 USD | |
Ventia Services Group Limited VNT.AX | $3.85 2.55 USD |
+1.58
|
$3.29B 2.18B USD | $2.94M 1.95M USD | $3.79 2.51 USD | $3.86 2.55 USD | $3.29B 2.18B USD | 17.50 | $0.22 0.15 USD | |
China Railway Materials Company Limited 000927.SZ | $2.59 0.36 USD |
+1.57
|
$15.67B 2.18B USD | $19.1M 2.66M USD | $2.54 0.35 USD | $2.59 0.36 USD | $15.67B 2.18B USD | 25.89 | $0.1 0.01 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |