หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.43 2.42 USD |
-0.57
|
$20.48B 2.85B USD | $12.2M 1.7M USD | $17.34 2.41 USD | $17.68 2.46 USD | $20.48B 2.85B USD | 13.40 | $1.3 0.18 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.46 0.62 USD |
-2.62
|
$20.42B 2.84B USD | $74.96M 10.42M USD | $4.46 0.62 USD | $4.57 0.64 USD | $20.42B 2.84B USD | 55.75 | $0.08 0.01 USD | |
| Mercury Systems MRCY | $47.26 — |
+0.76
|
$2.82B — | $144.87K — | $46.79 — | $47.52 — | $2.82B — | 0 | -$1.11 — | |
| Kehua Data Co., Ltd. 002335.SZ | $39.35 5.47 USD |
-0.86
|
$20.28B 2.82B USD | $17.15M 2.39M USD | $39.2 5.45 USD | $40.58 5.64 USD | $20.28B 2.82B USD | 58.73 | $0.67 0.09 USD | |
| GMS GMS | $73.34 — |
+0.23
|
$2.82B — | $97.26K — | $72.53 — | $73.36 — | $2.82B — | 20.09 | $3.65 — | |
| Port of Tauranga Limited POT.NZ | $6.7 4.13 USD |
-0.3
|
$4.56B 2.81B USD | $130.8K 80.72K USD | $6.61 4.08 USD | $6.71 4.14 USD | $4.56B 2.81B USD | 44.66 | $0.15 0.09 USD | |
| Husqvarna AB (publ) HSQVY | $9.82 — |
-3.44
|
$2.81B — | $30 — | $9.82 — | $9.86 — | $2.81B — | 28.05 | $0.35 — | |
| McGrath RentCorp MGRC | $114.26 — |
+0.69
|
$2.81B — | $48.96K — | $112.01 — | $114.27 — | $2.81B — | 11.84 | $9.65 — | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.91 5.55 USD |
-3.81
|
$20.21B 2.81B USD | $17.64M 2.45M USD | $39.85 5.54 USD | $41.23 5.73 USD | $20.21B 2.81B USD | 42.91 | $0.93 0.13 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10 1.39 USD |
-0.5
|
$20.19B 2.81B USD | $16.53M 2.3M USD | $10 1.39 USD | $10.09 1.4 USD | $20.19B 2.81B USD | 14.92 | $0.67 0.09 USD | |
| Keikyu Corporation 9006.T | $1,497 10.11 USD |
+0.07
|
$410.84B 2.77B USD | $752.1K 5.08K USD | $1,481.5 10 USD | $1,497 10.11 USD | $410.84B 2.77B USD | 16.93 | $88.41 0.6 USD | |
| Munters Group AB (publ) 0RPO.IL | $128.4 12.53 USD |
-3.6
|
$28.3B 2.76B USD | $62.78K 6.13K USD | $127.2 12.42 USD | $130.2 12.71 USD | $28.3B 2.76B USD | 30.28 | $4.24 0.41 USD | |
| Jack Technology Co.,Ltd 603337.SS | $41.36 5.75 USD |
-1.97
|
$19.84B 2.76B USD | $8.91M 1.24M USD | $41.2 5.73 USD | $44.66 6.21 USD | $19.84B 2.76B USD | 22.00 | $1.88 0.26 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.95 6.53 USD |
-5.21
|
$19.76B 2.75B USD | $5.32M 739.35K USD | $46.93 6.53 USD | $49.3 6.85 USD | $19.76B 2.75B USD | 39.12 | $1.2 0.17 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.25 0.96 USD |
-2.26
|
$85.74B 2.72B USD | $5.91M 187.91K USD | $30.2 0.96 USD | $30.55 0.97 USD | $85.74B 2.72B USD | 6.25 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
-0.49
|
$4.11B 2.72B USD | $605K 400.42K USD | $6.05 4 USD | $6.17 4.08 USD | $4.11B 2.72B USD | 61.19 | $0.1 0.07 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,841.5 19.18 USD |
-2.85
|
$402.9B 2.72B USD | $1.08M 7.28K USD | $2,841.5 19.18 USD | $2,905 19.61 USD | $402.9B 2.72B USD | 25.97 | $109.4 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,118 7.55 USD |
+2.33
|
$402.54B 2.72B USD | $2.09M 14.14K USD | $1,084 7.32 USD | $1,119 7.55 USD | $402.54B 2.72B USD | 13.01 | $85.87 0.58 USD | |
| XIAMEN XIANGYU 600057.SS | $6.94 0.96 USD |
-0.14
|
$19.48B 2.71B USD | $10.66M 1.48M USD | $6.89 0.96 USD | $6.98 0.97 USD | $19.48B 2.71B USD | 13.88 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
-1.03
|
$19.42B 2.7B USD | $23.22M 3.23M USD | $6.69 0.93 USD | $6.77 0.94 USD | $19.42B 2.7B USD | 10.98 | $0.61 0.08 USD | |
| Argan AGX | $197.99 — |
+2.52
|
$2.7B — | $238.75K — | $184.35 — | $198.53 — | $2.7B — | 32.24 | $6.14 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.72 2.74 USD |
-1.25
|
$19.4B 2.7B USD | $3.24M 450.83K USD | $19.7 2.74 USD | $19.98 2.78 USD | $19.4B 2.7B USD | 20.54 | $0.96 0.13 USD | |
| Ventia Services Group Limited VNT.AX | $4.76 3.15 USD |
+1.49
|
$4.07B 2.7B USD | $1.43M 946.71K USD | $4.65 3.08 USD | $4.8 3.17 USD | $4.07B 2.7B USD | 19.03 | $0.25 0.17 USD | |
| Tatung Co., Ltd. 2371.TW | $41.4 1.32 USD |
0
|
$84.71B 2.69B USD | $14.82M 471K USD | $41.2 1.31 USD | $42 1.33 USD | $84.71B 2.69B USD | 6.56 | $6.31 0.2 USD | |
| CATRION Catering Holding Company 6004.SR | $123 32.81 USD |
-0.81
|
$10.09B 2.69B USD | $169.83K 45.31K USD | $122 32.55 USD | $123.6 32.97 USD | $10.09B 2.69B USD | 28.60 | $4.3 1.15 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.88 USD |
+0.68
|
$2.46B 2.69B USD | $23.81K 26.03K USD | $3.41 3.72 USD | $3.58 3.91 USD | $2.46B 2.69B USD | 17.73 | $0.2 0.22 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.06 1.4 USD |
-0.69
|
$19.29B 2.68B USD | $9.86M 1.37M USD | $10.05 1.4 USD | $10.24 1.42 USD | $19.29B 2.68B USD | 17.96 | $0.56 0.08 USD | |
| AZZ AZZ | $89.64 — |
-0.74
|
$2.68B — | $116.89K — | $88.82 — | $90.5 — | $2.68B — | 50.07 | $1.79 — | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
0
|
$19.26B 2.68B USD | $35.36M 4.92M USD | $2.97 0.41 USD | $3.01 0.42 USD | $19.26B 2.68B USD | 21.35 | $0.14 0.02 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.51 4.64 USD |
-3.16
|
$27.2B 2.65B USD | $1.36M 132.63K USD | $47.43 4.63 USD | $48.73 4.76 USD | $27.2B 2.65B USD | 28.11 | $1.69 0.16 USD | |
| VSE VSEC | $127.59 — |
-1.28
|
$2.64B — | $9.04K — | $126.44 — | $129.06 — | $2.64B — | 54.29 | $2.35 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
-1.11
|
$2.63B — | $329.4K — | $1.06 — | $1.08 — | $2.63B — | 8.21 | $0.13 — | |
| KEC International Limited KEC.NS | $813.9 9.85 USD |
+2.06
|
$216.84B 2.62B USD | $937.1K 11.34K USD | $791.3 9.57 USD | $816.15 9.87 USD | $216.84B 2.62B USD | 46.40 | $17.54 0.21 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
-0.83
|
$18.83B 2.62B USD | $15.32M 2.13M USD | $5.98 0.83 USD | $6.03 0.84 USD | $18.83B 2.62B USD | 6.96 | $0.86 0.12 USD | |
| GUANGSHEN RAIL 0525.HK | $1.75 0.22 USD |
-2.23
|
$20.42B 2.61B USD | $5.02M 641.87K USD | $1.75 0.22 USD | $1.79 0.23 USD | $20.42B 2.61B USD | 11.66 | $0.15 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.85 7.49 USD |
-1.68
|
$18.72B 2.6B USD | $3.73M 518.7K USD | $53.8 7.48 USD | $54.86 7.63 USD | $18.72B 2.6B USD | 6.47 | $8.32 1.16 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.12 1.55 USD |
-1.24
|
$18.71B 2.6B USD | $14.73M 2.05M USD | $11.11 1.54 USD | $11.27 1.57 USD | $18.71B 2.6B USD | 20.21 | $0.55 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.74 1.63 USD |
-0.25
|
$18.69B 2.6B USD | $8.35M 1.16M USD | $11.73 1.63 USD | $12 1.67 USD | $18.69B 2.6B USD | 20.24 | $0.58 0.08 USD | |
| Air France-KLM SA AFLYY | $0.9399 — |
-0.14
|
$2.6B — | $3.26K — | $0.91 — | $0.9599 — | $2.6B — | 4.69 | $0.2 — | |
| Huron Consulting HURN | $150.65 — |
+0.12
|
$2.6B — | $57.48K — | $148 — | $150.92 — | $2.6B — | 22.65 | $6.65 — | |
| Hiwin Technologies Corporation 2049.TW | $230.5 7.32 USD |
-0.86
|
$81.55B 2.59B USD | $4.19M 133.09K USD | $225 7.15 USD | $231 7.34 USD | $81.55B 2.59B USD | 39.81 | $5.79 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.77 2.89 USD |
-4.2
|
$18.37B 2.55B USD | $17.92M 2.49M USD | $20.7 2.88 USD | $21.33 2.97 USD | $18.37B 2.55B USD | 22.82 | $0.91 0.13 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $223.7 7.03 USD |
-0.58
|
$81.27B 2.55B USD | $2.95M 92.73K USD | $220.7 6.93 USD | $227.5 7.14 USD | $81.27B 2.55B USD | 14.64 | $15.28 0.48 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.4 7.98 USD |
-1.63
|
$18.33B 2.55B USD | $5.36M 745.74K USD | $57.33 7.97 USD | $58.8 8.18 USD | $18.33B 2.55B USD | 57.97 | $0.99 0.14 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $939 29.84 USD |
-2.39
|
$80.21B 2.55B USD | $724.3K 23.01K USD | $939 29.84 USD | $960 30.5 USD | $80.21B 2.55B USD | 31.69 | $29.63 0.94 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147 20.44 USD |
-3.54
|
$18.33B 2.55B USD | $3.31M 460.1K USD | $146.66 20.39 USD | $152.26 21.17 USD | $18.33B 2.55B USD | 75.77 | $1.94 0.27 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
-1.37
|
$2.33B 2.54B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.33B 2.54B USD | 14.40 | $0.01 0.01 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.12
|
$18.24B 2.54B USD | $25.54M 3.55M USD | $2.65 0.37 USD | $2.69 0.37 USD | $18.24B 2.54B USD | 0 | -$0.53 -0.07 USD | |
| MDA Space Ltd. MDA.TO | $27.86 20.67 USD |
+6.46
|
$3.42B 2.54B USD | $327.65K 243.14K USD | $26.07 19.35 USD | $28.21 20.93 USD | $3.42B 2.54B USD | 35.71 | $0.78 0.58 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
-0.24
|
$18.22B 2.53B USD | $11.7M 1.63M USD | $4.07 0.57 USD | $4.12 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Insperity NSP | $67.29 — |
+0.38
|
$2.53B — | $223.74K — | $65.76 — | $67.44 — | $2.53B — | 39.81 | $1.69 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.6 8.98 USD |
-0.28
|
$18.2B 2.53B USD | $4.76M 661.2K USD | $64.5 8.97 USD | $65.75 9.14 USD | $18.2B 2.53B USD | 62.11 | $1.04 0.14 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.07 1.68 USD |
-1.07
|
$18.18B 2.53B USD | $8.43M 1.17M USD | $12.05 1.68 USD | $12.23 1.7 USD | $18.18B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Hafnia Limited HAFNI.OL | $52.88 5.07 USD |
-1.82
|
$26.33B 2.53B USD | $406.85K 39.03K USD | $52.62 5.05 USD | $54.04 5.18 USD | $26.33B 2.53B USD | 4.27 | $12.38 1.19 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.42 3.95 USD |
-2.47
|
$18.12B 2.52B USD | $7.55M 1.05M USD | $28.36 3.94 USD | $29.11 4.05 USD | $18.12B 2.52B USD | 27.86 | $1.02 0.14 USD | |
| Umicore SA UMICY | $2.52 — |
+3.28
|
$2.51B — | $34.81K — | $2.49 — | $2.52 — | $2.51B — | 0 | -$1.73 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.78
|
$2.51B — | $1.63M — | $0.26 — | $0.26 — | $2.51B — | 12.80 | $0.02 — | |
| Loomis AB (publ) LOOMIS.ST | $373.8 36.49 USD |
-0.9
|
$25.6B 2.5B USD | $193.59K 18.9K USD | $371 36.21 USD | $377 36.8 USD | $25.6B 2.5B USD | 15.60 | $23.95 2.34 USD | |
| Mitie MITFY | $8.16 — |
-0.73
|
$2.49B — | $6.07K — | $8.22 — | $8.22 — | $2.49B — | 17.36 | $0.47 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
-2.05
|
$17.87B 2.48B USD | $52.24M 7.26M USD | $4.29 0.6 USD | $4.39 0.61 USD | $17.87B 2.48B USD | 35.91 | $0.12 0.02 USD | |
| Air France-KLM SA 0LN7.IL | $8.48 9.27 USD |
-1.76
|
$2.27B 2.48B USD | $7.56K 8.26K USD | $8.47 9.26 USD | $8.58 9.38 USD | $2.27B 2.48B USD | 1.10 | $7.64 8.35 USD | |
| MDA Space MDALF | $20.1 — |
+6.46
|
$2.47B — | $2K — | $19.35 — | $20.11 — | $2.47B — | 35.89 | $0.56 — | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.28 28.73 USD |
-0.08
|
$2.26B 2.47B USD | $46.51K 50.84K USD | $26.02 28.44 USD | $26.38 28.84 USD | $2.26B 2.47B USD | 7.25 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.6 36.73 USD |
-0.3
|
$2.25B 2.46B USD | $54.23K 59.28K USD | $33.25 36.35 USD | $33.95 37.11 USD | $2.25B 2.46B USD | 9.28 | $3.62 3.96 USD | |
| MYR MYRG | $157.92 — |
-1.8
|
$2.45B — | $113.43K — | $154.57 — | $160.01 — | $2.45B — | 73.45 | $2.15 — | |
| Air France-KLM SA AF.PA | $8.5 9.29 USD |
-1.71
|
$2.23B 2.44B USD | $785.79K 858.98K USD | $8.46 9.25 USD | $8.59 9.39 USD | $2.23B 2.44B USD | 4.69 | $1.81 1.98 USD | |
| SICHUAN EXPRESS 0107.HK | $4.68 0.6 USD |
+2.18
|
$19.07B 2.44B USD | $4.68M 598.14K USD | $4.58 0.59 USD | $4.7 0.6 USD | $19.07B 2.44B USD | 8.83 | $0.53 0.07 USD | |
| CoreCivic CXW | $22.33 — |
-0.09
|
$2.44B — | $310.69K — | $22.22 — | $22.6 — | $2.44B — | 29.00 | $0.77 — | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
0
|
$17.51B 2.43B USD | $16.69M 2.32M USD | $3.28 0.46 USD | $3.33 0.46 USD | $17.51B 2.43B USD | 11.85 | $0.28 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $11.59 1.61 USD |
+0.61
|
$17.48B 2.43B USD | $25.76M 3.58M USD | $11.4 1.59 USD | $11.8 1.64 USD | $17.48B 2.43B USD | 193.16 | $0.06 0.008 USD | |
| ENAV S.p.A. ENAV.MI | $4.1 4.48 USD |
-0.82
|
$2.22B 2.43B USD | $1.26M 1.37M USD | $4.07 4.44 USD | $4.15 4.53 USD | $2.22B 2.43B USD | 20.50 | $0.2 0.22 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.75 0.16 USD |
-1.71
|
$86.12B 2.42B USD | $33.92M 954.42K USD | $5.7 0.16 USD | $5.85 0.16 USD | $86.12B 2.42B USD | 23.00 | $0.25 0.007 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.06 2.79 USD |
-1.23
|
$17.39B 2.42B USD | $14.42M 2M USD | $20 2.78 USD | $20.49 2.85 USD | $17.39B 2.42B USD | 0 | -$0.92 -0.1 USD | |
| Saudi Ground Services Company 4031.SR | $48 12.81 USD |
-0.41
|
$9.02B 2.41B USD | $221.93K 59.2K USD | $47 12.54 USD | $48.15 12.85 USD | $9.02B 2.41B USD | 27.58 | $1.74 0.46 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.31 3.1 USD |
-2.02
|
$17.31B 2.41B USD | $11.16M 1.55M USD | $22.3 3.1 USD | $22.8 3.17 USD | $17.31B 2.41B USD | 55.77 | $0.4 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.22 0.28 USD |
-0.89
|
$18.81B 2.41B USD | $61.5K 7.86K USD | $2.21 0.28 USD | $2.25 0.29 USD | $18.81B 2.41B USD | 7.39 | $0.3 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
-0.9
|
$17.28B 2.4B USD | $24.64M 3.43M USD | $3.3 0.46 USD | $3.34 0.46 USD | $17.28B 2.4B USD | 18.38 | $0.18 0.03 USD | |
| Alamo ALG | $198.62 — |
-0.35
|
$2.4B — | $21.12K — | $197.01 — | $199.03 — | $2.4B — | 20.66 | $9.61 — | |
| Sichuan Expressway Company Limited 601107.SS | $6.23 0.87 USD |
+0.32
|
$17.27B 2.4B USD | $13.72M 1.91M USD | $6.15 0.86 USD | $6.27 0.87 USD | $17.27B 2.4B USD | 12.71 | $0.49 0.07 USD | |
| Umicore SA UMI.BR | $9.13 9.98 USD |
+3.63
|
$2.2B 2.4B USD | $836.88K 914.83K USD | $8.74 9.55 USD | $9.23 10.08 USD | $2.2B 2.4B USD | 0 | -$6.15 -6.7 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.29 0.87 USD |
-0.63
|
$17.26B 2.4B USD | $27.69M 3.85M USD | $6.25 0.87 USD | $6.32 0.88 USD | $17.26B 2.4B USD | 8.73 | $0.72 0.1 USD | |
| Umicore SA 0RUY.IL | $9.09 9.93 USD |
+3.92
|
$2.18B 2.39B USD | $85.82K 93.82K USD | $8.73 9.54 USD | $9.22 10.07 USD | $2.18B 2.39B USD | 4.49 | $2.02 2.21 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.63 2.76 USD |
-0.15
|
$11.78B 2.39B USD | $8.22M 1.67M USD | $13.62 2.76 USD | $13.75 2.79 USD | $11.78B 2.39B USD | 14.81 | $0.92 0.19 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
-0.68
|
$3.19B 2.39B USD | $7.01M 5.26M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.19B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
0
|
$74.85B 2.38B USD | $18.77M 596.27K USD | $151 4.8 USD | $156.5 4.97 USD | $74.85B 2.38B USD | 21.10 | $7.18 0.23 USD | |
| Stadler Rail AG SRAIL.SW | $20.72 23.57 USD |
-2.36
|
$2.07B 2.36B USD | $58.91K 67.02K USD | $20.7 23.55 USD | $21.14 24.05 USD | $2.07B 2.36B USD | 54.52 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $611 695.19 USD |
-0.16
|
$2.07B 2.35B USD | $1.32K 1.5K USD | $604 687.22 USD | $614 698.6 USD | $2.07B 2.35B USD | 21.79 | $28.03 31.89 USD | |
| Peab AB (publ) PEAB-B.ST | $83.5 8.15 USD |
-2.05
|
$24B 2.34B USD | $233.1K 22.75K USD | $83.4 8.14 USD | $85.5 8.35 USD | $24B 2.34B USD | 11.56 | $7.22 0.7 USD | |
| Enerpac Tool EPAC | $43.29 — |
-1.07
|
$2.34B — | $51.55K — | $43.19 — | $43.65 — | $2.34B — | 26.72 | $1.62 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.21 10.54 USD |
-0.32
|
$3.15B 2.33B USD | $250.99K 186.25K USD | $14.02 10.4 USD | $14.22 10.55 USD | $3.15B 2.33B USD | 15.11 | $0.94 0.7 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.63 6.62 USD |
-0.83
|
$16.78B 2.33B USD | $9.16M 1.27M USD | $47.68 6.63 USD | $49.39 6.87 USD | $16.78B 2.33B USD | 595.37 | $0.08 0.01 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.11 4.88 USD |
+1.47
|
$16.75B 2.33B USD | $36.55M 5.08M USD | $34.11 4.74 USD | $35.32 4.91 USD | $16.75B 2.33B USD | 0 | -$0.63 -0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.6 0.58 USD |
-5.5
|
$82.56B 2.32B USD | $5.58M 156.98K USD | $20.6 0.58 USD | $21.6 0.61 USD | $82.56B 2.32B USD | 17.60 | $1.17 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.37 8.53 USD |
-4.44
|
$16.68B 2.32B USD | $5.52M 767.7K USD | $61.23 8.51 USD | $64.27 8.94 USD | $16.68B 2.32B USD | 409.13 | $0.15 0.02 USD | |
| Triton International Limited TRTN-PA | $25.4 — |
+0.4
|
$2.31B — | $700 — | $25.32 — | $25.4 — | $2.31B — | 3.15 | $8.06 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.97 1.25 USD |
-7.53
|
$16.52B 2.3B USD | $236.34M 32.86M USD | $8.79 1.22 USD | $9.6 1.33 USD | $16.52B 2.3B USD | 128.14 | $0.07 0.009 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.79 1.64 USD |
-2.08
|
$16.52B 2.3B USD | $38.53M 5.36M USD | $11.77 1.64 USD | $12.15 1.69 USD | $16.52B 2.3B USD | 589.50 | $0.02 0.002 USD | |
| Munters Group AB (publ) MTRS.ST | $128.4 12.53 USD |
-2.87
|
$23.44B 2.29B USD | $389.18K 37.99K USD | $127.2 12.42 USD | $131.4 12.83 USD | $23.44B 2.29B USD | 24.88 | $5.16 0.5 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.39 1.03 USD |
-0.67
|
$16.42B 2.28B USD | $10.94M 1.52M USD | $7.37 1.02 USD | $7.44 1.03 USD | $16.42B 2.28B USD | 10.55 | $0.7 0.1 USD | |
| Dätwyler Holding AG DAE.SW | $118 134.26 USD |
-1.99
|
$2.01B 2.28B USD | $5.06K 5.75K USD | $117.2 133.35 USD | $120.2 136.76 USD | $2.01B 2.28B USD | 64.48 | $1.83 2.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||