Sonuç Sayfası 11 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.73 2.33 USD |
-0.59
|
CN¥22.31B 3.1B USD | CN¥22.06M 3.07M USD | CN¥16.57 2.3 USD | CN¥17.48 2.43 USD | CN¥22.31B 3.1B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥30.89 4.3 USD |
-1.69
|
CN¥22.15B 3.08B USD | CN¥5.08M 706.73K USD | CN¥30.88 4.29 USD | CN¥31.47 4.38 USD | CN¥22.15B 3.08B USD | 617.79 | CN¥0.05 0.006 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.46 6.88 USD |
-1.57
|
CN¥22.12B 3.07B USD | CN¥6.79M 944.62K USD | CN¥49.33 6.86 USD | CN¥50.50 7.02 USD | CN¥22.12B 3.07B USD | 69.66 | CN¥0.71 0.1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 64.90 73.84 USD |
-0.46
|
CHF 2.70B 3.07B USD | CHF 11.56K 13.15K USD | CHF 64.90 73.84 USD | CHF 65.70 74.75 USD | CHF 2.70B 3.07B USD | 27.97 | CHF 2.32 2.64 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥201.00 27.95 USD |
-4.73
|
CN¥22.08B 3.07B USD | CN¥4.27M 593.68K USD | CN¥201.31 27.99 USD | CN¥213.85 29.73 USD | CN¥22.08B 3.07B USD | 61.46 | CN¥3.27 0.45 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 158.40 180.23 USD |
+1.41
|
CHF 2.69B 3.06B USD | CHF 1.48K 1.68K USD | CHF 156.60 178.18 USD | CHF 158.40 180.23 USD | CHF 2.69B 3.06B USD | 88.00 | CHF 1.80 2.05 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.51 3.41 USD |
-0.73
|
CN¥21.97B 3.05B USD | CN¥8.53M 1.19M USD | CN¥24.43 3.4 USD | CN¥25.32 3.52 USD | CN¥21.97B 3.05B USD | 31.42 | CN¥0.78 0.11 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.80 0.51 USD |
-0.24
|
₹252.43B 3.05B USD | ₹375.36K 4.54K USD | ₹41.40 0.5 USD | ₹41.99 0.51 USD | ₹252.43B 3.05B USD | 3.83 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.78 0.51 USD |
-0.36
|
₹252.37B 3.05B USD | ₹5.53M 66.94K USD | ₹41.40 0.5 USD | ₹42.09 0.51 USD | ₹252.37B 3.05B USD | 3.83 | ₹10.90 0.13 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.45 2.84 USD |
-1.45
|
CN¥21.95B 3.05B USD | CN¥18.23M 2.53M USD | CN¥20.38 2.83 USD | CN¥20.92 2.91 USD | CN¥21.95B 3.05B USD | 340.83 | CN¥0.06 0.008 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.41 1.45 USD |
+0.68
|
CN¥21.86B 3.04B USD | CN¥10.36M 1.44M USD | CN¥10.34 1.44 USD | CN¥10.48 1.46 USD | CN¥21.86B 3.04B USD | 10.30 | CN¥1.01 0.14 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥2.97 0.41 USD |
-1.33
|
CN¥21.80B 3.03B USD | CN¥96.28M 13.39M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥21.80B 3.03B USD | 12.91 | CN¥0.23 0.03 USD | ||
| TechnoPro TCCPY | $5.87 — |
-2.56
|
$3.02B — | $177.00 — | $5.83 — | $5.83 — | $3.02B — | 30.87 | $0.19 — | ||
| Huron Consulting HURN | $174.10 — |
+0.78
|
$3.01B — | $141.99K — | $168.79 — | $174.52 — | $3.01B — | 29.16 | $5.97 — | ||
| Air France-KLM SA 0LN7.IL | €10.30 11.25 USD |
+0.95
|
€2.75B 3.01B USD | €10.62K 11.61K USD | €10.15 11.1 USD | €10.30 11.25 USD | €2.75B 3.01B USD | 1.34 | €7.64 8.35 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.14 0.27 USD |
-0.47
|
HK$23.52B 3.01B USD | HK$3.71M 474.37K USD | HK$2.12 0.27 USD | HK$2.16 0.28 USD | HK$23.52B 3.01B USD | 10.70 | HK$0.20 0.03 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,837 12.4 USD |
-1.71
|
¥444B 3B USD | ¥1M 7.12K USD | ¥1,837 12.4 USD | ¥1,886 12.73 USD | ¥444B 3B USD | 0 | -¥6 -0.04 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.02 1.95 USD |
-0.85
|
CN¥21.46B 2.98B USD | CN¥8.91M 1.24M USD | CN¥14.01 1.95 USD | CN¥14.23 1.98 USD | CN¥21.46B 2.98B USD | 18.69 | CN¥0.75 0.1 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.60 2.45 USD |
-2.38
|
CN¥21.42B 2.98B USD | CN¥44.10M 6.13M USD | CN¥17.60 2.45 USD | CN¥18.08 2.51 USD | CN¥21.42B 2.98B USD | 29.83 | CN¥0.59 0.08 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.62 5.05 USD |
+0.43
|
€2.72B 2.98B USD | €20.71K 22.64K USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.72B 2.98B USD | 27.18 | €0.17 0.19 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.88 0.75 USD |
+0.68
|
HK$23.28B 2.98B USD | HK$6.28M 803.06K USD | HK$5.80 0.74 USD | HK$5.90 0.75 USD | HK$23.28B 2.98B USD | 8.05 | HK$0.73 0.09 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.76 0.94 USD |
-0.44
|
CN¥21.41B 2.98B USD | CN¥16.79M 2.33M USD | CN¥6.71 0.93 USD | CN¥6.82 0.95 USD | CN¥21.41B 2.98B USD | 56.33 | CN¥0.12 0.02 USD | ||
| Standex SXI | $245.42 — |
+6.21
|
$2.97B — | $206.58K — | $228.47 — | $251.27 — | $2.97B — | 56.16 | $4.37 — | ||
| Air France-KLM SA AFLYY | $1.13 — |
-3.42
|
$2.97B — | $27.02K — | $1.14 — | $1.15 — | $2.97B — | 2.97 | $0.38 — | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.01 0.42 USD |
-0.99
|
CN¥21.32B 2.96B USD | CN¥35.68M 4.96M USD | CN¥3.00 0.42 USD | CN¥3.05 0.42 USD | CN¥21.32B 2.96B USD | 15.84 | CN¥0.19 0.03 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥18.69 2.6 USD |
-1.48
|
CN¥21.27B 2.96B USD | CN¥11.00M 1.53M USD | CN¥18.65 2.59 USD | CN¥19.40 2.7 USD | CN¥21.27B 2.96B USD | 133.50 | CN¥0.14 0.02 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.06 1.95 USD |
-1.54
|
CN¥21.25B 2.95B USD | CN¥33.48M 4.65M USD | CN¥14.05 1.95 USD | CN¥14.43 2.01 USD | CN¥21.25B 2.95B USD | 82.70 | CN¥0.17 0.02 USD | ||
| Air France-KLM SA AF.PA | €10.29 11.25 USD |
+1.68
|
€2.70B 2.95B USD | €347.44K 379.79K USD | €10.16 11.1 USD | €10.29 11.25 USD | €2.70B 2.95B USD | 3.16 | €3.25 3.55 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,571 10.6 USD |
-1.54
|
¥434B 2.93B USD | ¥3M 19.44K USD | ¥1,558 10.52 USD | ¥1,604 10.83 USD | ¥434B 2.93B USD | 22.22 | ¥71 0.48 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.87 1.23 USD |
-1.88
|
CN¥21.02B 2.92B USD | CN¥13.32M 1.85M USD | CN¥8.86 1.23 USD | CN¥9.04 1.26 USD | CN¥21.02B 2.92B USD | 19.28 | CN¥0.46 0.06 USD | ||
| Signify N.V. 0RHI.IL | €19.83 21.68 USD |
+0.08
|
€2.67B 2.91B USD | €10.83K 11.84K USD | €19.47 21.28 USD | €19.90 21.75 USD | €2.67B 2.91B USD | 10.22 | €1.94 2.12 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.19 1.97 USD |
+2.83
|
CN¥20.94B 2.91B USD | CN¥47.89M 6.66M USD | CN¥13.74 1.91 USD | CN¥14.39 2 USD | CN¥20.94B 2.91B USD | 67.57 | CN¥0.21 0.03 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.61 4.45 USD |
+0.63
|
SEK 29.72B 2.9B USD | SEK 3.34K 326.03 USD | SEK 45.53 4.44 USD | SEK 45.80 4.47 USD | SEK 29.72B 2.9B USD | 13.45 | SEK 3.39 0.33 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥3.98 0.55 USD |
-0.75
|
CN¥20.77B 2.89B USD | CN¥41.40M 5.76M USD | CN¥3.98 0.55 USD | CN¥4.03 0.56 USD | CN¥20.77B 2.89B USD | 22.11 | CN¥0.18 0.03 USD | ||
| REV REVG | $58.94 — |
+5.91
|
$2.88B — | $1.10M — | $55.85 — | $59.53 — | $2.88B — | 31.18 | $1.89 — | ||
| SIA Engineering Company Limited S59.SI | SGD 3.41 2.56 USD |
-1.73
|
SGD 3.82B 2.86B USD | SGD 611.50K 458.29K USD | SGD 3.39 2.54 USD | SGD 3.48 2.61 USD | SGD 3.82B 2.86B USD | 24.35 | SGD 0.14 0.1 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.00 35.75 USD |
-1.11
|
SAR 10.72B 2.86B USD | SAR 50.72K 13.53K USD | SAR 133.90 35.72 USD | SAR 136.90 36.52 USD | SAR 10.72B 2.86B USD | 16.58 | SAR 8.08 2.16 USD | ||
| ABM Industries Incorporated ABM | $45.90 — |
+2.78
|
$2.86B — | $415.44K — | $45.23 — | $46.15 — | $2.86B — | 24.81 | $1.85 — | ||
| Plug Power Inc. PLUG.VI | €1.88 2.05 USD |
+0.16
|
€2.61B 2.86B USD | €16.36K 17.88K USD | €1.88 2.05 USD | €1.90 2.08 USD | €2.61B 2.86B USD | 0 | -€2.04 -2.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,025.00 32.57 USD |
0
|
NT$89.90B 2.86B USD | NT$716.00K 22.75K USD | NT$1,010.00 32.09 USD | NT$1,040.00 33.05 USD | NT$89.90B 2.86B USD | 22.72 | NT$45.10 1.43 USD | ||
| Plug Power Inc. PLUN.F | €1.88 2.05 USD |
-2.71
|
€2.61B 2.86B USD | €29.10K 31.81K USD | €1.88 2.05 USD | €1.90 2.08 USD | €2.61B 2.86B USD | 0 | -€2.05 -2.2 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.48 12.97 USD |
-0.96
|
CA$3.84B 2.85B USD | CA$198.86K 147.56K USD | CA$17.42 12.93 USD | CA$17.65 13.09 USD | CA$3.84B 2.85B USD | 35.67 | CA$0.49 0.36 USD | ||
| Worthington Enterprises WOR | $57.16 — |
+2.27
|
$2.85B — | $106.42K — | $55.94 — | $57.77 — | $2.85B — | 259.81 | $0.22 — | ||
| Plug Power Inc. PLUN.DE | €1.87 2.04 USD |
-1.27
|
€2.60B 2.84B USD | €998.13K 1.09M USD | €1.86 2.03 USD | €1.91 2.09 USD | €2.60B 2.84B USD | 0 | -€2.05 -2.2 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.73 4.08 USD |
+0.11
|
€2.59B 2.83B USD | €444.00 485.35 USD | €3.71 4.06 USD | €3.74 4.09 USD | €2.59B 2.83B USD | 18.64 | €0.20 0.22 USD | ||
| Husqvarna AB (publ) HSQVY | $9.88 — |
+0.71
|
$2.82B — | $302.00 — | $9.55 — | $9.86 — | $2.82B — | 18.64 | $0.53 — | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,170 7.9 USD |
-1.02
|
¥418B 2.82B USD | ¥1M 6.76K USD | ¥1,167 7.88 USD | ¥1,189 8.03 USD | ¥418B 2.82B USD | 13.61 | ¥86 0.58 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$170.50 5.42 USD |
-0.58
|
NT$88.83B 2.82B USD | NT$1.04M 33.17K USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$88.83B 2.82B USD | 27.10 | NT$6.29 0.2 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.94 9.77 USD |
+0.11
|
€2.58B 2.82B USD | €37.13K 40.59K USD | €8.87 9.7 USD | €8.94 9.77 USD | €2.58B 2.82B USD | 13.75 | €0.65 0.71 USD | ||
| CBIZ CBZ | $51.76 — |
+2.17
|
$2.82B — | $558.34K — | $49.88 — | $51.91 — | $2.82B — | 42.42 | $1.22 — | ||
| SECURE Waste Infrastructure SECYF | $12.70 — |
-0.42
|
$2.80B — | $3.00K — | $12.63 — | $12.71 — | $2.80B — | 36.28 | $0.35 — | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.30 4.07 USD |
-2.46
|
CN¥20.01B 2.78B USD | CN¥25.99M 3.61M USD | CN¥29.25 4.07 USD | CN¥30.33 4.22 USD | CN¥20.01B 2.78B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥54.62 7.59 USD |
+2.17
|
CN¥20.00B 2.78B USD | CN¥43.92M 6.11M USD | CN¥53.21 7.4 USD | CN¥55.80 7.76 USD | CN¥20.00B 2.78B USD | 218.47 | CN¥0.25 0.03 USD | ||
| Robert Half RHI | $27.33 — |
+2.51
|
$2.78B — | $1.51M — | $26.60 — | $27.36 — | $2.78B — | 17.74 | $1.54 — | ||
| ID Logistics Group SA IDL.PA | €389.00 425.23 USD |
+2.51
|
€2.54B 2.78B USD | €1.38K 1.51K USD | €378.00 413.21 USD | €389.00 425.23 USD | €2.54B 2.78B USD | 45.98 | €8.46 9.25 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥48.90 6.8 USD |
-2.65
|
CN¥19.94B 2.77B USD | CN¥10.73M 1.49M USD | CN¥48.92 6.8 USD | CN¥50.08 6.96 USD | CN¥19.94B 2.77B USD | 113.72 | CN¥0.43 0.06 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.87 3.88 USD |
-0.92
|
CN¥19.92B 2.77B USD | CN¥22.03M 3.06M USD | CN¥27.69 3.85 USD | CN¥28.83 4.01 USD | CN¥19.92B 2.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.95 2.36 USD |
-0.47
|
CN¥19.91B 2.77B USD | CN¥5.50M 764.46K USD | CN¥16.93 2.35 USD | CN¥17.16 2.39 USD | CN¥19.91B 2.77B USD | 12.37 | CN¥1.37 0.19 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.86 0.95 USD |
+0.29
|
CN¥19.89B 2.77B USD | CN¥23.28M 3.24M USD | CN¥6.76 0.94 USD | CN¥6.93 0.96 USD | CN¥19.89B 2.77B USD | 16.33 | CN¥0.42 0.06 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥37.01 5.15 USD |
+2.89
|
CN¥19.85B 2.76B USD | CN¥36.21M 5.03M USD | CN¥36.50 5.08 USD | CN¥38.30 5.33 USD | CN¥19.85B 2.76B USD | 69.83 | CN¥0.53 0.07 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.31 0.88 USD |
-0.32
|
CN¥19.84B 2.76B USD | CN¥25.69M 3.57M USD | CN¥6.28 0.87 USD | CN¥6.37 0.89 USD | CN¥19.84B 2.76B USD | 8.19 | CN¥0.77 0.11 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.14 27.48 USD |
-0.16
|
€2.52B 2.76B USD | €23.53K 25.72K USD | €24.98 27.31 USD | €25.20 27.55 USD | €2.52B 2.76B USD | 628.50 | €0.04 0.04 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.61 2.17 USD |
+0.84
|
CN¥19.83B 2.76B USD | CN¥10.67M 1.48M USD | CN¥15.53 2.16 USD | CN¥15.85 2.2 USD | CN¥19.83B 2.76B USD | 20.01 | CN¥0.78 0.11 USD | ||
| ENAV S.p.A. ENAV.MI | €4.65 5.09 USD |
+1.13
|
€2.52B 2.75B USD | €218.70K 239.07K USD | €4.59 5.02 USD | €4.66 5.1 USD | €2.52B 2.75B USD | 24.49 | €0.19 0.21 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.56 0.71 USD |
-1.94
|
HK$21.41B 2.74B USD | HK$2.46M 314.29K USD | HK$5.55 0.71 USD | HK$5.75 0.74 USD | HK$21.41B 2.74B USD | 9.92 | HK$0.56 0.07 USD | ||
| Hafnia Limited HAFNI.OL | NOK 57.26 5.49 USD |
+0.49
|
NOK 28.51B 2.74B USD | NOK 173.56K 16.65K USD | NOK 56.22 5.39 USD | NOK 57.36 5.5 USD | NOK 28.51B 2.74B USD | 9.26 | NOK 6.18 0.59 USD | ||
| TriNet TNET | $56.26 — |
+0.88
|
$2.73B — | $341.47K — | $55.12 — | $56.52 — | $2.73B — | 20.45 | $2.75 — | ||
| Kokuyo Co., Ltd. 7984.T | ¥934 6.31 USD |
-0.16
|
¥405B 2.73B USD | ¥612K 4.13K USD | ¥932 6.29 USD | ¥947 6.39 USD | ¥405B 2.73B USD | 21.15 | ¥44 0.3 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.46 0.48 USD |
-2.81
|
CN¥19.33B 2.69B USD | CN¥39.12M 5.44M USD | CN¥3.45 0.48 USD | CN¥3.56 0.49 USD | CN¥19.33B 2.69B USD | 12.35 | CN¥0.28 0.04 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.22 2.39 USD |
-0.12
|
CN¥19.23B 2.67B USD | CN¥5.07M 704.31K USD | CN¥17.15 2.38 USD | CN¥17.40 2.42 USD | CN¥19.23B 2.67B USD | 27.33 | CN¥0.63 0.09 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥46.42 6.45 USD |
+1.71
|
CN¥19.22B 2.67B USD | CN¥13.43M 1.87M USD | CN¥45.21 6.29 USD | CN¥47.16 6.56 USD | CN¥19.22B 2.67B USD | 23.32 | CN¥1.99 0.28 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.00 0.97 USD |
-1.41
|
CN¥19.21B 2.67B USD | CN¥20.15M 2.8M USD | CN¥6.98 0.97 USD | CN¥7.13 0.99 USD | CN¥19.21B 2.67B USD | 10.29 | CN¥0.68 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.65 0.21 USD |
-0.6
|
HK$20.86B 2.67B USD | HK$1.54M 197.42K USD | HK$1.65 0.21 USD | HK$1.67 0.21 USD | HK$20.86B 2.67B USD | 3.75 | HK$0.44 0.06 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.98 3.06 USD |
-2.22
|
CN¥19.14B 2.66B USD | CN¥12.45M 1.73M USD | CN¥21.95 3.05 USD | CN¥22.54 3.13 USD | CN¥19.14B 2.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.55 0.94 USD |
+1.55
|
NT$83.76B 2.66B USD | NT$4.79M 152.28K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$83.76B 2.66B USD | 8.61 | NT$3.43 0.11 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.21 1 USD |
-1.9
|
CN¥19.10B 2.66B USD | CN¥19.86M 2.76M USD | CN¥7.20 1 USD | CN¥7.39 1.03 USD | CN¥19.10B 2.66B USD | 240.33 | CN¥0.03 0.004 USD | ||
| Hub HUBG | $43.19 — |
+4.32
|
$2.64B — | $938.32K — | $41.15 — | $43.35 — | $2.64B — | 24.82 | $1.74 — | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-0.72
|
$2.64B — | $951.72K — | $0.28 — | $0.28 — | $2.64B — | 13.80 | $0.02 — | ||
| Arcplus Group PLC 600629.SS | CN¥19.53 2.72 USD |
-2.79
|
CN¥18.95B 2.63B USD | CN¥24.31M 3.38M USD | CN¥19.49 2.71 USD | CN¥20.13 2.8 USD | CN¥18.95B 2.63B USD | 63.00 | CN¥0.31 0.04 USD | ||
| McGrath RentCorp MGRC | $107.06 — |
+4.23
|
$2.63B — | $161.93K — | $102.00 — | $107.80 — | $2.63B — | 18.14 | $5.90 — | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.22 30.85 USD |
-0.6
|
€2.39B 2.62B USD | €36.00 39.35 USD | €28.22 30.85 USD | €28.26 30.89 USD | €2.39B 2.62B USD | 21.87 | €1.29 1.41 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.14 0.85 USD |
+0.66
|
CN¥18.78B 2.61B USD | CN¥23.22M 3.23M USD | CN¥6.06 0.84 USD | CN¥6.28 0.87 USD | CN¥18.78B 2.61B USD | 12.03 | CN¥0.51 0.07 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.32 5.47 USD |
-0.63
|
CN¥18.73B 2.6B USD | CN¥1.86M 259.2K USD | CN¥39.13 5.44 USD | CN¥39.77 5.53 USD | CN¥18.73B 2.6B USD | 20.37 | CN¥1.93 0.27 USD | ||
| Signify N.V. LIGHT.AS | €19.84 21.69 USD |
+1.33
|
€2.37B 2.59B USD | €210.17K 229.74K USD | €19.45 21.26 USD | €19.90 21.75 USD | €2.37B 2.59B USD | 8.03 | €2.47 2.7 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.29 1.06 USD |
+0.24
|
HK$20.26B 2.59B USD | HK$2.16M 275.81K USD | HK$8.20 1.05 USD | HK$8.38 1.07 USD | HK$20.26B 2.59B USD | 7.14 | HK$1.16 0.15 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.86 3.82 USD |
+0.27
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 19.44 | R$0.97 0.2 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.35 5.05 USD |
-3.01
|
CN¥18.57B 2.58B USD | CN¥8.04M 1.12M USD | CN¥36.00 5.01 USD | CN¥38.47 5.35 USD | CN¥18.57B 2.58B USD | 62.67 | CN¥0.58 0.08 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.98 2.22 USD |
-1.05
|
CN¥18.44B 2.56B USD | CN¥22.52M 3.13M USD | CN¥15.97 2.22 USD | CN¥16.25 2.26 USD | CN¥18.44B 2.56B USD | 25.77 | CN¥0.62 0.09 USD | ||
| CompoSecure CMPO | $20.27 — |
-0.2
|
$2.56B — | $747.57K — | $19.75 — | $20.58 — | $2.56B — | 0 | -$2.34 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,676 18.07 USD |
-1.45
|
¥379B 2.56B USD | ¥988K 6.67K USD | ¥2,656 17.93 USD | ¥2,722 18.37 USD | ¥379B 2.56B USD | 49.27 | ¥54 0.37 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,770 25.45 USD |
-1.26
|
¥378B 2.55B USD | ¥463K 3.13K USD | ¥3,768 25.44 USD | ¥3,838 25.91 USD | ¥378B 2.55B USD | 12.01 | ¥314 2.12 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.57 4.45 USD |
+0.13
|
SEK 26.08B 2.55B USD | SEK 392.62K 38.32K USD | SEK 45.45 4.44 USD | SEK 46.11 4.5 USD | SEK 26.08B 2.55B USD | 18.37 | SEK 2.48 0.24 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹121.70 1.47 USD |
+1.59
|
₹210.33B 2.54B USD | ₹6.00M 72.54K USD | ₹119.50 1.45 USD | ₹123.70 1.5 USD | ₹210.33B 2.54B USD | 32.80 | ₹3.71 0.04 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.72 2.88 USD |
-0.14
|
CN¥18.28B 2.54B USD | CN¥4.01M 558.16K USD | CN¥20.68 2.88 USD | CN¥20.88 2.9 USD | CN¥18.28B 2.54B USD | 25.26 | CN¥0.82 0.11 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹121.55 1.47 USD |
+1.46
|
₹210.07B 2.54B USD | ₹11.22M 135.7K USD | ₹119.48 1.45 USD | ₹123.70 1.5 USD | ₹210.07B 2.54B USD | 32.76 | ₹3.71 0.04 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.91 9.73 USD |
+0.28
|
€2.31B 2.53B USD | €86.92K 95.02K USD | €8.87 9.7 USD | €8.95 9.78 USD | €2.31B 2.53B USD | 21.71 | €0.41 0.45 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥83.50 11.61 USD |
+8.43
|
CN¥18.15B 2.52B USD | CN¥6.36M 884.73K USD | CN¥76.75 10.67 USD | CN¥84.28 11.72 USD | CN¥18.15B 2.52B USD | 56.04 | CN¥1.49 0.21 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.41 8.96 USD |
-2.05
|
CN¥18.09B 2.52B USD | CN¥4.57M 634.97K USD | CN¥64.39 8.95 USD | CN¥65.91 9.16 USD | CN¥18.09B 2.52B USD | 56.50 | CN¥1.14 0.16 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.27 0.59 USD |
-4.26
|
CN¥18.07B 2.51B USD | CN¥81.58M 11.34M USD | CN¥4.27 0.59 USD | CN¥4.48 0.62 USD | CN¥18.07B 2.51B USD | 16.42 | CN¥0.26 0.04 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥11.90 1.65 USD |
-1.49
|
CN¥17.88B 2.49B USD | CN¥16.16M 2.25M USD | CN¥11.89 1.65 USD | CN¥12.10 1.68 USD | CN¥17.88B 2.49B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||