Страница результатов 11 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | $64.05 6.14 USD |
-7.97
|
$27.07B 2.6B USD | $1.33M 127.9K USD | $62.65 6.01 USD | $69.05 6.62 USD | $27.07B 2.6B USD | 2.67 | $23.9 2.29 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $10.96 1.52 USD |
+0.92
|
$18.65B 2.59B USD | $20.65M 2.87M USD | $10.6 1.47 USD | $11.05 1.54 USD | $18.65B 2.59B USD | 29.62 | $0.37 0.05 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $272.8 40 USD |
-11.6
|
$17.66B 2.59B USD | $3.28K 481.36 USD | $271.8 39.85 USD | $303.2 44.46 USD | $17.66B 2.59B USD | 48.71 | $5.6 0.82 USD | |
| GUANGSHEN RAIL 0525.HK | $1.78 0.23 USD |
+2.3
|
$20.24B 2.59B USD | $27.48M 3.51M USD | $1.7 0.22 USD | $1.81 0.23 USD | $20.24B 2.59B USD | 11.12 | $0.16 0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $153.5 21.34 USD |
-1.26
|
$18.59B 2.58B USD | $6.01M 836.29K USD | $152.1 21.15 USD | $162.58 22.61 USD | $18.59B 2.58B USD | 109.64 | $1.4 0.19 USD | |
| Maire S.p.A. 0QEP.IL | $7.22 7.89 USD |
-11.06
|
$2.36B 2.58B USD | $368 402.27 USD | $7.21 7.88 USD | $7.99 8.73 USD | $2.36B 2.58B USD | 24.89 | $0.29 0.32 USD | |
| McGrath RentCorp MGRC | $105.12 — |
-1.89
|
$2.58B — | $188.22K — | $102.82 — | $106.66 — | $2.58B — | 11.14 | $9.43 — | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.85 0.81 USD |
-1.02
|
$18.53B 2.58B USD | $36.65M 5.1M USD | $5.79 0.81 USD | $5.97 0.83 USD | $18.53B 2.58B USD | 36.56 | $0.16 0.02 USD | |
| Loomis AB (publ) LOOMIS.ST | $384.8 37.56 USD |
-4.56
|
$26.35B 2.57B USD | $151.73K 14.81K USD | $381.6 37.25 USD | $402.8 39.32 USD | $26.35B 2.57B USD | 16.42 | $23.43 2.29 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.32 1.16 USD |
+0.73
|
$18.48B 2.57B USD | $15.43M 2.15M USD | $8.19 1.14 USD | $8.37 1.16 USD | $18.48B 2.57B USD | 10.94 | $0.76 0.11 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $155 4.93 USD |
+3.33
|
$80.75B 2.57B USD | $3.47M 110.12K USD | $149.5 4.75 USD | $159 5.05 USD | $80.75B 2.57B USD | 26.72 | $5.8 0.18 USD | |
| THK Co., Ltd. THKLY | $10.56 — |
-0.56
|
$2.56B — | $604 — | $10.48 — | $10.62 — | $2.56B — | 36.41 | $0.29 — | |
| STO Express Co.,Ltd 002468.SZ | $12 1.67 USD |
-0.66
|
$18.37B 2.55B USD | $15.64M 2.17M USD | $11.8 1.64 USD | $12.07 1.68 USD | $18.37B 2.55B USD | 24.00 | $0.5 0.07 USD | |
| Signify N.V. 0RHI.IL | $17.36 18.97 USD |
-4.8
|
$2.33B 2.55B USD | $74.48K 81.41K USD | $16.79 18.35 USD | $18.28 19.98 USD | $2.33B 2.55B USD | 8.94 | $1.94 2.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $0 0.64 USD |
0
|
$90.58B 2.55B USD | $4.66M 131.13K USD | $22.4 0.63 USD | $23.2 0.65 USD | $90.58B 2.55B USD | 22.60 | $1 0.03 USD | |
| Saudi Ground Services Company 4031.SR | $50.7 13.53 USD |
-1.74
|
$9.53B 2.54B USD | $241.8K 64.51K USD | $50.3 13.42 USD | $51.6 13.77 USD | $9.53B 2.54B USD | 32.70 | $1.55 0.41 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
+1.23
|
$18.22B 2.53B USD | $18.59M 2.58M USD | $4.02 0.56 USD | $4.11 0.57 USD | $18.22B 2.53B USD | 29.28 | $0.14 0.02 USD | |
| Sacyr, S.A. SCYR.MC | $2.92 3.19 USD |
-7.24
|
$2.31B 2.53B USD | $4.93M 5.39M USD | $2.89 3.16 USD | $3.11 3.4 USD | $2.31B 2.53B USD | 19.48 | $0.15 0.16 USD | |
| THK Co., Ltd. 6481.T | $3,308 22.33 USD |
-5.08
|
$374.07B 2.53B USD | $1.23M 8.31K USD | $3,205 21.63 USD | $3,346 22.59 USD | $374.07B 2.53B USD | 38.90 | $85.02 0.57 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48.45 0.05 USD |
-2.12
|
$2.49T 2.52B USD | $136.63M 138.71K USD | $48.45 0.05 USD | $49.8 0.05 USD | $2.49T 2.52B USD | 6.69 | $7.24 0.007 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.89 2.9 USD |
-2.02
|
$18.11B 2.52B USD | $17.27M 2.4M USD | $20.84 2.9 USD | $21.54 2.99 USD | $18.11B 2.52B USD | 0 | -$0.08 -0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $66.61 9.26 USD |
-4.94
|
$18.1B 2.52B USD | $5.32M 740.25K USD | $66.27 9.21 USD | $71.22 9.9 USD | $18.1B 2.52B USD | 138.77 | $0.48 0.07 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.89 1.79 USD |
-1.75
|
$18.06B 2.51B USD | $69.36M 9.64M USD | $12.66 1.76 USD | $13.35 1.86 USD | $18.06B 2.51B USD | 0 | $0 0 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $23.21 3.23 USD |
-1.23
|
$18.01B 2.5B USD | $10.58M 1.47M USD | $23.16 3.22 USD | $23.66 3.29 USD | $18.01B 2.5B USD | 59.51 | $0.39 0.05 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.42 0.48 USD |
+1.48
|
$17.96B 2.5B USD | $30.22M 4.2M USD | $3.33 0.46 USD | $3.43 0.48 USD | $17.96B 2.5B USD | 12.21 | $0.28 0.04 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $65.6 9.12 USD |
-3.43
|
$17.95B 2.5B USD | $3.42M 475.73K USD | $65.4 9.09 USD | $68.48 9.52 USD | $17.95B 2.5B USD | 35.26 | $1.86 0.26 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.7 4.36 USD |
-0.2
|
$25.55B 2.49B USD | $1.68M 163.61K USD | $43.6 4.26 USD | $45.34 4.43 USD | $25.55B 2.49B USD | 19.35 | $2.31 0.23 USD | |
| Bilfinger SE GBF.DE | $60.8 66.46 USD |
-8.85
|
$2.28B 2.49B USD | $277K 302.8K USD | $59.1 64.6 USD | $66.8 73.02 USD | $2.28B 2.49B USD | 12.88 | $4.72 5.16 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.53 0.91 USD |
-3.12
|
$17.92B 2.49B USD | $42.24M 5.87M USD | $6.51 0.91 USD | $6.67 0.93 USD | $17.92B 2.49B USD | 9.19 | $0.71 0.1 USD | |
| Signify N.V. LIGHT.AS | $17.44 19.06 USD |
-4.18
|
$2.28B 2.49B USD | $1.17M 1.27M USD | $16.8 18.36 USD | $18.25 19.95 USD | $2.28B 2.49B USD | 6.78 | $2.57 2.81 USD | |
| ID Logistics Group SA IDL.PA | $329.5 360.19 USD |
-4.91
|
$2.27B 2.48B USD | $7.94K 8.67K USD | $325 355.27 USD | $345 377.13 USD | $2.27B 2.48B USD | 40.33 | $8.17 8.93 USD | |
| Bilfinger SE 0NRG.IL | $60.35 65.97 USD |
-10.06
|
$2.26B 2.47B USD | $4.95K 5.41K USD | $59.2 64.71 USD | $66.8 73.02 USD | $2.26B 2.47B USD | 43.10 | $1.4 1.53 USD | |
| Huron Consulting HURN | $137.76 — |
-6.61
|
$2.47B — | $343.06K — | $137.6 — | $144.7 — | $2.47B — | 21.93 | $6.28 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.33 2.97 USD |
-0.56
|
$17.72B 2.46B USD | $5.26M 731.08K USD | $21.23 2.95 USD | $21.55 3 USD | $17.72B 2.46B USD | 23.43 | $0.91 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.91 8.75 USD |
-2.65
|
$17.72B 2.46B USD | $5.65M 785.99K USD | $62.8 8.73 USD | $64.88 9.02 USD | $17.72B 2.46B USD | 61.07 | $1.03 0.14 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $17.3 2.41 USD |
-2.64
|
$17.69B 2.46B USD | $11.73M 1.63M USD | $17.28 2.4 USD | $17.83 2.48 USD | $17.69B 2.46B USD | 32.03 | $0.54 0.08 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.25 0.59 USD |
-2.3
|
$17.68B 2.46B USD | $112.3M 15.61M USD | $4.22 0.59 USD | $4.37 0.61 USD | $17.68B 2.46B USD | 42.50 | $0.1 0.01 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
0
|
$19.19B 2.45B USD | $1.26M 161.04K USD | $2.17 0.28 USD | $2.2 0.28 USD | $19.19B 2.45B USD | 7.26 | $0.3 0.04 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $780 24.5 USD |
0
|
$78.05B 2.45B USD | $440.66K 13.84K USD | $770 24.18 USD | $807.5 25.36 USD | $78.05B 2.45B USD | 7.25 | $107.56 3.38 USD | |
| SHENZHEN INT'L 0152.HK | $7.94 1.02 USD |
-0.63
|
$19.13B 2.45B USD | $4.61M 589.48K USD | $7.8 1 USD | $8 1.02 USD | $19.13B 2.45B USD | 6.67 | $1.19 0.15 USD | |
| ManpowerGroup MAN | $52.19 — |
-4.45
|
$2.44B — | $832.59K — | $51.12 — | $52.79 — | $2.44B — | 17.33 | $3.01 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.05 4.32 USD |
-0.93
|
$17.53B 2.44B USD | $1.45M 201.87K USD | $30.84 4.29 USD | $31.4 4.37 USD | $17.53B 2.44B USD | 47.76 | $0.65 0.09 USD | |
| Avis Budget CAR | $69.2 — |
-4.7
|
$2.44B — | $2.36M — | $62.36 — | $69.93 — | $2.44B — | 0 | -$51.22 — | |
| Inox Wind Limited INOXWIND.NS | $153.85 1.86 USD |
-2.97
|
$200.79B 2.43B USD | $7.64M 92.38K USD | $150 1.81 USD | $159.68 1.93 USD | $200.79B 2.43B USD | 65.46 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $154 1.86 USD |
-2.87
|
$200.78B 2.43B USD | $383.62K 4.64K USD | $150 1.81 USD | $159.6 1.93 USD | $200.78B 2.43B USD | 65.81 | $2.34 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
0
|
$2.43B — | $1.4M — | $0.25 — | $0.25 — | $2.43B — | 25.09 | $0.01 — | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $38.15 5.3 USD |
-6.13
|
$17.45B 2.43B USD | $13.1M 1.82M USD | $37.91 5.27 USD | $39.98 5.56 USD | $17.45B 2.43B USD | 29.57 | $1.29 0.18 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.35 0.64 USD |
-1.01
|
$8.78B 2.41B USD | $19.33M 5.31M USD | $2.3 0.63 USD | $2.39 0.66 USD | $8.78B 2.41B USD | 21.31 | $0.11 0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
-0.6
|
$17.28B 2.4B USD | $31.71M 4.41M USD | $3.29 0.46 USD | $3.36 0.47 USD | $17.28B 2.4B USD | 22.06 | $0.15 0.02 USD | |
| Downer EDI Limited DOW.AX | $5.39 3.57 USD |
-1.82
|
$3.62B 2.4B USD | $619.94K 410.31K USD | $5.36 3.54 USD | $5.44 3.6 USD | $3.62B 2.4B USD | 53.89 | $0.1 0.07 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,500 16.88 USD |
-7.06
|
$354.48B 2.39B USD | $1.92M 12.96K USD | $2,421 16.34 USD | $2,594.5 17.51 USD | $354.48B 2.39B USD | 16.77 | $149 1.01 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
-0.68
|
$3.18B 2.39B USD | $16.1M 12.07M USD | $1.45 1.09 USD | $1.48 1.11 USD | $3.18B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.73 0.66 USD |
+0.85
|
$17.14B 2.38B USD | $23.95M 3.33M USD | $4.63 0.64 USD | $4.76 0.66 USD | $17.14B 2.38B USD | 52.55 | $0.09 0.01 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $15.15 2.11 USD |
-7.28
|
$17.08B 2.38B USD | $20.57M 2.86M USD | $15.11 2.1 USD | $16.3 2.27 USD | $17.08B 2.38B USD | 39.86 | $0.38 0.05 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $875 27.8 USD |
0
|
$74.74B 2.37B USD | $1.42M 45.13K USD | $851 27.04 USD | $884 28.09 USD | $74.74B 2.37B USD | 34.47 | $25.38 0.81 USD | |
| First Advantage FA | $13.62 — |
-7.22
|
$2.36B — | $2.33M — | $13.47 — | $14.32 — | $2.36B — | 0 | -$0.74 — | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.86 7.35 USD |
-3.84
|
$16.88B 2.35B USD | $5.76M 801.38K USD | $52.75 7.33 USD | $55.33 7.69 USD | $16.88B 2.35B USD | 55.06 | $0.96 0.13 USD | |
| Ventia Services Group Limited VNT.AX | $4.14 2.74 USD |
+0.24
|
$3.54B 2.34B USD | $3.61M 2.39M USD | $4.09 2.71 USD | $4.19 2.77 USD | $3.54B 2.34B USD | 16.55 | $0.25 0.17 USD | |
| NORTH NAVIGATION 600435.SS | $11.15 1.55 USD |
+1.55
|
$16.82B 2.34B USD | $17.99M 2.5M USD | $10.87 1.51 USD | $11.3 1.57 USD | $16.82B 2.34B USD | 0 | -$0.04 -0.005 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $20.23 2.81 USD |
-8.5
|
$16.81B 2.34B USD | $13.47M 1.87M USD | $19.9 2.77 USD | $22.1 3.07 USD | $16.81B 2.34B USD | 49.34 | $0.41 0.06 USD | |
| XIAMEN XIANGYU 600057.SS | $5.98 0.83 USD |
+0.84
|
$16.79B 2.33B USD | $9.24M 1.28M USD | $5.9 0.82 USD | $5.99 0.83 USD | $16.79B 2.33B USD | 13.59 | $0.44 0.06 USD | |
| Worthington Enterprises WOR | $46.46 — |
-3.35
|
$2.33B — | $504.01K — | $44.77 — | $46.95 — | $2.33B — | 38.39 | $1.21 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.63 2.73 USD |
-4.43
|
$16.7B 2.32B USD | $24.59M 3.42M USD | $19.46 2.71 USD | $20.3 2.82 USD | $16.7B 2.32B USD | 25.49 | $0.77 0.11 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.3 2.7 USD |
-0.23
|
$11.45B 2.32B USD | $6.58M 1.33M USD | $13.29 2.69 USD | $13.32 2.7 USD | $11.45B 2.32B USD | 15.46 | $0.86 0.17 USD | |
| Mitsubishi Logistics Corporation 9301.T | $950.2 6.41 USD |
-2.04
|
$343.47B 2.32B USD | $2.42M 16.36K USD | $935.7 6.32 USD | $971 6.55 USD | $343.47B 2.32B USD | 13.64 | $69.65 0.47 USD | |
| Resideo REZI | $15.62 — |
-4.93
|
$2.31B — | $1.47M — | $14.77 — | $15.78 — | $2.31B — | 25.60 | $0.61 — | |
| ENAV S.p.A. 0RIE.IL | $3.58 3.91 USD |
-1.81
|
$2.11B 2.3B USD | $263 287.49 USD | $3.52 3.85 USD | $3.63 3.97 USD | $2.11B 2.3B USD | 21.02 | $0.17 0.19 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.64 1.2 USD |
-1.03
|
$16.57B 2.3B USD | $17.71M 2.46M USD | $8.49 1.18 USD | $8.73 1.21 USD | $16.57B 2.3B USD | 16.30 | $0.53 0.07 USD | |
| AZZ AZZ | $77 — |
-4.9
|
$2.3B — | $344.17K — | $74.02 — | $78.63 — | $2.3B — | 45.56 | $1.69 — | |
| Hexing Electrical Co.,Ltd. 603556.SS | $33.86 4.71 USD |
-1.77
|
$16.46B 2.29B USD | $4.75M 661.04K USD | $33.25 4.62 USD | $34.18 4.75 USD | $16.46B 2.29B USD | 14.91 | $2.27 0.32 USD | |
| Air France-KLM SA AF.PA | $7.59 8.3 USD |
-4.17
|
$2.08B 2.27B USD | $2.79M 3.05M USD | $7.38 8.07 USD | $7.88 8.61 USD | $2.08B 2.27B USD | 8.16 | $0.93 1.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-3.85
|
$2.08B 2.27B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.08B 2.27B USD | 12.50 | $0.01 0.01 USD | |
| FLSmidth & Co. A/S FLS.CO | $272.6 39.97 USD |
-11.38
|
$15.49B 2.27B USD | $270.7K 39.69K USD | $271.2 39.76 USD | $303 44.43 USD | $15.49B 2.27B USD | 15.31 | $17.8 2.61 USD | |
| Österreichische Post AG POST.VI | $30.75 33.61 USD |
-3.76
|
$2.08B 2.27B USD | $88.23K 96.45K USD | $30.55 33.4 USD | $31.9 34.87 USD | $2.08B 2.27B USD | 14.36 | $2.14 2.34 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $386 12.27 USD |
+2.39
|
$71.4B 2.27B USD | $440.5K 14K USD | $378.5 12.03 USD | $395 12.55 USD | $71.4B 2.27B USD | 13.40 | $28.8 0.92 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,566 30.82 USD |
-7.1
|
$336.08B 2.27B USD | $1.43M 9.67K USD | $4,408 29.76 USD | $4,763 32.15 USD | $336.08B 2.27B USD | 19.01 | $240.17 1.62 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,636.2 19.8 USD |
-5.42
|
$187.43B 2.27B USD | $1.4M 16.92K USD | $1,613.55 19.52 USD | $1,731.95 20.95 USD | $187.43B 2.27B USD | 47.39 | $34.52 0.42 USD | |
| Triton International Limited TRTN-PA | $24.97 — |
-0.95
|
$2.27B — | $23.54K — | $24.95 — | $25.65 — | $2.27B — | 3.09 | $8.06 — | |
| Terex TEX | $34.18 — |
-4.61
|
$2.27B — | $1.94M — | $32.17 — | $34.42 — | $2.27B — | 6.89 | $4.96 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $5 0.14 USD |
-4.76
|
$80.47B 2.26B USD | $40.76M 1.15M USD | $4.98 0.14 USD | $5.25 0.15 USD | $80.47B 2.26B USD | 31.25 | $0.16 0.004 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.28 2.54 USD |
-5.53
|
$16.28B 2.26B USD | $36.17M 5.03M USD | $18 2.5 USD | $19 2.64 USD | $16.28B 2.26B USD | 12.35 | $1.48 0.21 USD | |
| SHAAN CONS 600248.SS | $4.32 0.6 USD |
+0.7
|
$16.28B 2.26B USD | $20.84M 2.9M USD | $4.26 0.59 USD | $4.35 0.6 USD | $16.28B 2.26B USD | 4.45 | $0.97 0.13 USD | |
| Air France-KLM SA AFLYY | $0.77 — |
-0.39
|
$2.26B — | $32.64K — | $0.77 — | $0.81 — | $2.26B — | 7.70 | $0.1 — | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.87 6.38 USD |
-1.82
|
$16.16B 2.25B USD | $3.99M 554.39K USD | $45.66 6.35 USD | $46.75 6.5 USD | $16.16B 2.25B USD | 69.49 | $0.66 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $14.02 1.95 USD |
-2.16
|
$16.15B 2.25B USD | $36.4M 5.06M USD | $13.96 1.94 USD | $14.28 1.99 USD | $16.15B 2.25B USD | 33.38 | $0.42 0.06 USD | |
| Umicore SA UMI.BR | $8.2 8.96 USD |
-4.04
|
$2.05B 2.24B USD | $1.17M 1.28M USD | $7.99 8.73 USD | $8.65 9.45 USD | $2.05B 2.24B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA UMICY | $2.19 — |
+1.39
|
$2.24B — | $1.42K — | $2.15 — | $2.19 — | $2.24B — | 0 | -$1.68 — | |
| PARK24 Co., Ltd. 4666.T | $1,941.5 13.11 USD |
-1.89
|
$331.21B 2.24B USD | $880.2K 5.94K USD | $1,913 12.91 USD | $1,976.5 13.34 USD | $331.21B 2.24B USD | 19.34 | $100.38 0.68 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.73 1.21 USD |
-0.46
|
$16.08B 2.24B USD | $61.17M 8.5M USD | $8.61 1.2 USD | $8.93 1.24 USD | $16.08B 2.24B USD | 0 | -$0.03 -0.004 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13 9.65 USD |
-15.64
|
$3B 2.23B USD | $1.46M 1.08M USD | $12.93 9.59 USD | $15.03 11.15 USD | $3B 2.23B USD | 5.77 | $2.25 1.67 USD | |
| LONGKING 600388.SS | $12.61 1.75 USD |
-0.24
|
$16.02B 2.23B USD | $7.74M 1.08M USD | $12.53 1.74 USD | $12.76 1.77 USD | $16.02B 2.23B USD | 16.37 | $0.77 0.11 USD | |
| KEC International Limited KEC.NS | $689.4 8.34 USD |
-5.09
|
$183.98B 2.23B USD | $1.63M 19.71K USD | $682 8.25 USD | $740 8.95 USD | $183.98B 2.23B USD | 39.37 | $17.51 0.21 USD | |
| Sacyr, S.A. 0OFU.IL | $2.92 3.19 USD |
-7.65
|
$2.03B 2.22B USD | $13.09K 14.31K USD | $2.89 3.16 USD | $3.11 3.4 USD | $2.03B 2.22B USD | 14.60 | $0.2 0.22 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.11 3.49 USD |
-1.34
|
$15.92B 2.21B USD | $3.31M 460.56K USD | $24.92 3.46 USD | $25.63 3.56 USD | $15.92B 2.21B USD | 33.93 | $0.74 0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.25 0.15 USD |
-1.87
|
$78.63B 2.21B USD | $43.23M 1.22M USD | $5.15 0.14 USD | $5.35 0.15 USD | $78.63B 2.21B USD | 21.00 | $0.25 0.007 USD | |
| Air France-KLM SA 0LN7.IL | $7.55 8.26 USD |
-5.08
|
$2.02B 2.21B USD | $254.81K 278.54K USD | $7.39 8.07 USD | $7.97 8.71 USD | $2.02B 2.21B USD | 0.98 | $7.64 8.35 USD | |
| TechnoPro TCCPY | $4.14 — |
+3.38
|
$2.19B — | $61 — | $4 — | $4 — | $2.19B — | 19.69 | $0.21 — | |
| VSE VSEC | $105.93 — |
-9.28
|
$2.19B — | $376.95K — | $105.78 — | $113.88 — | $2.19B — | 52.18 | $2.03 — | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $285.5 8.97 USD |
-2.23
|
$69.53B 2.18B USD | $638.34K 20.05K USD | $285.5 8.97 USD | $295 9.26 USD | $69.53B 2.18B USD | 13.46 | $21.21 0.67 USD | |
| Dätwyler Holding AG DAE.SW | $112.6 128.11 USD |
-1.23
|
$1.91B 2.18B USD | $22.46K 25.55K USD | $109.2 124.25 USD | $115.2 131.07 USD | $1.91B 2.18B USD | 61.19 | $1.84 2.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||