Страница результатов 11 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $272 8.54 USD |
+0.74
|
$98.81B 3.1B USD | $2.07M 65.07K USD | $266.25 8.36 USD | $274.5 8.62 USD | $98.81B 3.1B USD | 27.92 | $9.74 0.31 USD | |
| AZZ AZZ | $102.97 — |
+2.74
|
$3.09B — | $58.52K — | $100.12 — | $102.97 — | $3.09B — | 9.85 | $10.45 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $46 50.28 USD |
-0.22
|
$2.83B 3.09B USD | $27.86K 30.45K USD | $45.4 49.63 USD | $46.25 50.56 USD | $2.83B 3.09B USD | 15.08 | $3.05 3.33 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.99 0.97 USD |
+0.14
|
$22.14B 3.08B USD | $15.87M 2.21M USD | $6.92 0.96 USD | $7.04 0.98 USD | $22.14B 3.08B USD | 58.25 | $0.12 0.02 USD | |
| Astra Industrial Group Company 1212.SR | $143.8 38.36 USD |
-3.16
|
$11.5B 3.07B USD | $133.2K 35.53K USD | $143.6 38.31 USD | $148.4 39.59 USD | $11.5B 3.07B USD | 17.79 | $8.08 2.16 USD | |
| Brookfield Business Partners L.P BBU | $34.4 — |
+0.82
|
$3.06B — | $4.53K — | $34.18 — | $34.6 — | $3.06B — | 0 | -$0.14 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $118.35 16.46 USD |
+0.55
|
$21.87B 3.04B USD | $1.81M 252.02K USD | $115.16 16.01 USD | $119 16.55 USD | $21.87B 3.04B USD | 473.39 | $0.25 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $3.54 2.65 USD |
+2.02
|
$4.06B 3.04B USD | $1.46M 1.09M USD | $3.48 2.61 USD | $3.55 2.66 USD | $4.06B 3.04B USD | 27.23 | $0.13 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $198.63 27.62 USD |
-1.96
|
$21.82B 3.03B USD | $3.52M 488.99K USD | $193.01 26.84 USD | $202.83 28.2 USD | $21.82B 3.03B USD | 62.07 | $3.2 0.44 USD | |
| CBIZ CBZ | $55.72 — |
+1.2
|
$3.03B — | $139.52K — | $54.76 — | $55.85 — | $3.03B — | 45.67 | $1.22 — | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $32.46 35.48 USD |
-0.67
|
$2.77B 3.03B USD | $27.32K 29.86K USD | $32.14 35.13 USD | $32.68 35.72 USD | $2.77B 3.03B USD | 10.64 | $3.05 3.33 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.32 2.55 USD |
-0.38
|
$21.52B 2.99B USD | $10.92M 1.52M USD | $18.07 2.51 USD | $18.32 2.55 USD | $21.52B 2.99B USD | 13.27 | $1.38 0.19 USD | |
| Plug Power PLUG | $2.56 — |
+1.59
|
$2.98B — | $46.32M — | $2.45 — | $2.6 — | $2.98B — | 0 | -$2.28 — | |
| Hafnia Limited HAFNI.OL | $62.38 5.98 USD |
-0.16
|
$31.06B 2.98B USD | $248.8K 23.87K USD | $61.28 5.88 USD | $62.86 6.03 USD | $31.06B 2.98B USD | 7.33 | $8.51 0.82 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $19.16 2.66 USD |
-1.44
|
$21.4B 2.97B USD | $20.24M 2.81M USD | $18.8 2.61 USD | $19.41 2.7 USD | $21.4B 2.97B USD | 29.93 | $0.64 0.09 USD | |
| Signify N.V. 0RHI.IL | $20.18 22.06 USD |
-1.49
|
$2.71B 2.97B USD | $70.18K 76.71K USD | $20 21.86 USD | $20.34 22.23 USD | $2.71B 2.97B USD | 10.40 | $1.94 2.12 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.65 3.01 USD |
-0.28
|
$21.32B 2.96B USD | $8.16M 1.13M USD | $21.48 2.99 USD | $21.78 3.03 USD | $21.32B 2.96B USD | 240.55 | $0.09 0.01 USD | |
| Exchange Income Corporation EIF.TO | $77.63 57.61 USD |
+0.34
|
$3.99B 2.96B USD | $43.43K 32.22K USD | $76.93 57.09 USD | $77.69 57.65 USD | $3.99B 2.96B USD | 29.51 | $2.63 1.95 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.35 1.02 USD |
+0.41
|
$21.31B 2.96B USD | $21.12M 2.94M USD | $7.26 1.01 USD | $7.37 1.02 USD | $21.31B 2.96B USD | 17.50 | $0.42 0.06 USD | |
| ENAV S.p.A. 0RIE.IL | $4.59 5.02 USD |
+1.53
|
$2.71B 2.96B USD | $404 441.63 USD | $4.56 4.98 USD | $4.59 5.02 USD | $2.71B 2.96B USD | 27.00 | $0.17 0.19 USD | |
| Acter Group Corporation Limited 5536.TWO | $750 23.83 USD |
+2.04
|
$93.06B 2.96B USD | $1.17M 37.26K USD | $714 22.69 USD | $750 23.83 USD | $93.06B 2.96B USD | 33.67 | $22.27 0.71 USD | |
| SANY INT'L 0631.HK | $7.15 0.91 USD |
0
|
$23.1B 2.95B USD | $8.83M 1.13M USD | $6.92 0.88 USD | $7.15 0.91 USD | $23.1B 2.95B USD | 17.87 | $0.4 0.05 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $16.68 2.32 USD |
+1.21
|
$21.18B 2.95B USD | $15.2M 2.11M USD | $16.05 2.23 USD | $16.8 2.34 USD | $21.18B 2.95B USD | 21.66 | $0.77 0.11 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.92 1.24 USD |
-0.34
|
$21.14B 2.94B USD | $15.21M 2.12M USD | $8.86 1.23 USD | $8.96 1.25 USD | $21.14B 2.94B USD | 19.39 | $0.46 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.78 0.74 USD |
0
|
$22.94B 2.93B USD | $3.16M 403.68K USD | $5.69 0.73 USD | $5.83 0.75 USD | $22.94B 2.93B USD | 8.14 | $0.71 0.09 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $13.93 1.94 USD |
-0.21
|
$21.05B 2.93B USD | $16.26M 2.26M USD | $13.8 1.92 USD | $14.01 1.95 USD | $21.05B 2.93B USD | 81.94 | $0.17 0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $48.75 6.78 USD |
+10
|
$21.04B 2.93B USD | $26.74M 3.72M USD | $45.7 6.35 USD | $48.75 6.78 USD | $21.04B 2.93B USD | 50.78 | $0.96 0.13 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.69 0.93 USD |
0
|
$21.03B 2.92B USD | $32.43M 4.51M USD | $6.64 0.92 USD | $6.73 0.94 USD | $21.03B 2.92B USD | 8.68 | $0.77 0.11 USD | |
| GS Yuasa Corporation 6674.T | $4,306 29.07 USD |
-0.16
|
$431.9B 2.92B USD | $1.18M 8K USD | $4,108 27.73 USD | $4,306 29.07 USD | $431.9B 2.92B USD | 14.20 | $303.12 2.05 USD | |
| Sacyr, S.A. 0OFU.IL | $3.84 4.2 USD |
+1.21
|
$2.67B 2.91B USD | $8.65K 9.46K USD | $3.73 4.08 USD | $3.86 4.22 USD | $2.67B 2.91B USD | 19.21 | $0.2 0.22 USD | |
| Jiangsu Azure Corporation 002245.SZ | $18.06 2.51 USD |
+0.28
|
$20.84B 2.9B USD | $43.23M 6.01M USD | $17.6 2.45 USD | $18.19 2.53 USD | $20.84B 2.9B USD | 29.60 | $0.61 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.85 1.09 USD |
-1.88
|
$20.8B 2.89B USD | $54.94M 7.64M USD | $7.73 1.07 USD | $7.87 1.09 USD | $20.8B 2.89B USD | 261.66 | $0.03 0.004 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $50.19 6.98 USD |
+0.26
|
$20.78B 2.89B USD | $20.38M 2.83M USD | $48.61 6.76 USD | $50.97 7.09 USD | $20.78B 2.89B USD | 26.27 | $1.91 0.27 USD | |
| GUANGSHEN RAIL 0525.HK | $2.24 0.29 USD |
+1.82
|
$22.58B 2.89B USD | $11.22M 1.44M USD | $2.18 0.28 USD | $2.24 0.29 USD | $22.58B 2.89B USD | 11.19 | $0.2 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.89 0.54 USD |
-0.51
|
$20.74B 2.88B USD | $72.72M 10.11M USD | $3.79 0.53 USD | $3.96 0.55 USD | $20.74B 2.88B USD | 13.41 | $0.29 0.04 USD | |
| Estun Automation Co., Ltd 002747.SZ | $23.75 3.3 USD |
-1.08
|
$20.69B 2.88B USD | $15.43M 2.14M USD | $23.3 3.24 USD | $23.94 3.33 USD | $20.69B 2.88B USD | 0 | -$0.79 -0.1 USD | |
| Nabtesco Corporation 6268.T | $3,579 24.16 USD |
-2.93
|
$425.35B 2.87B USD | $1.64M 11.06K USD | $3,451 23.3 USD | $3,595 24.27 USD | $425.35B 2.87B USD | 36.35 | $98.44 0.66 USD | |
| Jack Technology Co.,Ltd 603337.SS | $43.17 6 USD |
+3.01
|
$20.57B 2.86B USD | $2.8M 388.69K USD | $41.51 5.77 USD | $43.5 6.05 USD | $20.57B 2.86B USD | 22.96 | $1.88 0.26 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.05 0.42 USD |
+0.99
|
$20.52B 2.85B USD | $61.42M 8.54M USD | $3.01 0.42 USD | $3.07 0.43 USD | $20.52B 2.85B USD | 16.94 | $0.18 0.03 USD | |
| Huron Consulting HURN | $164.97 — |
+0.03
|
$2.84B — | $83.58K — | $162.33 — | $166.17 — | $2.84B — | 27.58 | $5.98 — | |
| INFRONEER Holdings Inc. 5076.T | $1,692 11.42 USD |
+2.42
|
$421.08B 2.84B USD | $1.58M 10.67K USD | $1,629 11 USD | $1,692 11.42 USD | $421.08B 2.84B USD | 15.24 | $111.01 0.75 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $30.02 4.17 USD |
+0.84
|
$20.38B 2.83B USD | $51.71M 7.19M USD | $28.82 4.01 USD | $30.65 4.26 USD | $20.38B 2.83B USD | 0 | -$1.42 -0.1 USD | |
| Dätwyler Holding AG DAE.SW | $143.4 163.16 USD |
+1.13
|
$2.49B 2.83B USD | $2.04K 2.32K USD | $139.8 159.06 USD | $143.4 163.16 USD | $2.49B 2.83B USD | 80.56 | $1.78 2.03 USD | |
| Plug Power Inc. PLUG.VI | $2.21 2.43 USD |
-4.21
|
$2.59B 2.83B USD | $8.06K 8.81K USD | $2.17 2.37 USD | $2.24 2.45 USD | $2.59B 2.83B USD | 0 | -$1.97 -2.1 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.41 4.33 USD |
+0.57
|
$28.93B 2.82B USD | $18.64K 1.82K USD | $44.07 4.3 USD | $44.66 4.36 USD | $28.93B 2.82B USD | 13.10 | $3.39 0.33 USD | |
| Plug Power Inc. PLUN.DE | $2.22 2.42 USD |
-4.61
|
$2.58B 2.82B USD | $623.84K 681.94K USD | $2.14 2.34 USD | $2.25 2.46 USD | $2.58B 2.82B USD | 0 | -$1.98 -2.1 USD | |
| Plug Power Inc. PLUN.F | $2.22 2.42 USD |
+1.14
|
$2.58B 2.82B USD | $151.6K 165.72K USD | $2.15 2.35 USD | $2.26 2.47 USD | $2.58B 2.82B USD | 0 | -$1.98 -2.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.85 0.36 USD |
-2.73
|
$21.97B 2.81B USD | $21.88M 2.8M USD | $2.78 0.36 USD | $3.01 0.38 USD | $21.97B 2.81B USD | 9.19 | $0.31 0.04 USD | |
| TriNet TNET | $58.45 — |
+0.76
|
$2.81B — | $227.52K — | $57.62 — | $58.54 — | $2.81B — | 21.25 | $2.75 — | |
| Standex SXI | $230.66 — |
+0.71
|
$2.79B — | $11.86K — | $227.47 — | $232.2 — | $2.79B — | 52.90 | $4.36 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $4.88 0.68 USD |
+1.46
|
$20.08B 2.79B USD | $92.18M 12.82M USD | $4.77 0.66 USD | $4.94 0.69 USD | $20.08B 2.79B USD | 40.66 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.36
|
$2.79B — | $2.35M — | $0.27 — | $0.28 — | $2.79B — | 13.80 | $0.02 — | |
| Worthington Enterprises WOR | $55.65 — |
+1.35
|
$2.76B — | $39.93K — | $54.52 — | $55.76 — | $2.76B — | 252.95 | $0.22 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $17.05 12.65 USD |
+2.83
|
$3.72B 2.76B USD | $166.17K 123.31K USD | $16.56 12.29 USD | $17.22 12.78 USD | $3.72B 2.76B USD | 34.79 | $0.49 0.36 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $72.2 10.04 USD |
-1.77
|
$19.81B 2.75B USD | $4.52M 628.66K USD | $71.84 9.99 USD | $73.52 10.22 USD | $19.81B 2.75B USD | 93.76 | $0.77 0.11 USD | |
| CDB LEASING 1606.HK | $1.7 0.22 USD |
+0.59
|
$21.49B 2.75B USD | $2.08M 265.7K USD | $1.66 0.21 USD | $1.7 0.22 USD | $21.49B 2.75B USD | 3.86 | $0.44 0.06 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $46.9 6.52 USD |
-1.18
|
$19.75B 2.75B USD | $2.2M 306.37K USD | $46 6.4 USD | $47.23 6.57 USD | $19.75B 2.75B USD | 130.27 | $0.36 0.05 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $29.58 32.33 USD |
-1.3
|
$2.51B 2.74B USD | $1.56K 1.7K USD | $28.56 31.22 USD | $29.66 32.42 USD | $2.51B 2.74B USD | 22.93 | $1.29 1.41 USD | |
| UniFirst UNF | $151.09 — |
-0.51
|
$2.74B — | $9.82K — | $150.6 — | $153.27 — | $2.74B — | 18.95 | $7.97 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,460 9.86 USD |
+2.24
|
$403.31B 2.72B USD | $3.46M 23.37K USD | $1,363 9.2 USD | $1,464 9.88 USD | $403.31B 2.72B USD | 32.77 | $44.55 0.3 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $19.27 2.68 USD |
-2.18
|
$19.55B 2.72B USD | $144.06M 20.03M USD | $18.81 2.62 USD | $19.79 2.75 USD | $19.55B 2.72B USD | 37.05 | $0.52 0.07 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $7.11 0.99 USD |
+0.71
|
$19.51B 2.71B USD | $32.95M 4.58M USD | $7.01 0.97 USD | $7.16 1 USD | $19.51B 2.71B USD | 10.61 | $0.67 0.09 USD | |
| ENAV S.p.A. ENAV.MI | $4.57 5 USD |
-0.22
|
$2.47B 2.7B USD | $883.59K 965.89K USD | $4.55 4.98 USD | $4.62 5.05 USD | $2.47B 2.7B USD | 22.85 | $0.2 0.22 USD | |
| Elecnor, S.A. ENO.MC | $29.15 31.86 USD |
-0.51
|
$2.47B 2.7B USD | $62.13K 67.91K USD | $29.05 31.76 USD | $29.55 32.3 USD | $2.47B 2.7B USD | 0 | -$1.1 -1.2 USD | |
| Munters Group AB (publ) MTRS.ST | $151.4 14.78 USD |
-2.2
|
$27.64B 2.7B USD | $433.67K 42.33K USD | $151.2 14.76 USD | $156.1 15.24 USD | $27.64B 2.7B USD | 35.29 | $4.29 0.42 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $3.3 0.46 USD |
+10
|
$19.38B 2.69B USD | $571.32M 79.44M USD | $3.03 0.42 USD | $3.3 0.46 USD | $19.38B 2.69B USD | 0 | -$0.21 -0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.8 0.95 USD |
-0.67
|
$84.47B 2.68B USD | $2.78M 88.44K USD | $29.5 0.94 USD | $29.95 0.95 USD | $84.47B 2.68B USD | 7.90 | $3.77 0.12 USD | |
| American Superconductor AMSC | $59.23 — |
+5.22
|
$2.67B — | $282.87K — | $56.08 — | $59.39 — | $2.67B — | 148.07 | $0.4 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.48 3.95 USD |
+2.53
|
$13.19B 2.67B USD | $1.55M 314K USD | $18.93 3.84 USD | $19.5 3.95 USD | $13.19B 2.67B USD | 20.08 | $0.97 0.2 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $31.85 4.43 USD |
+2.91
|
$19.23B 2.67B USD | $10.99M 1.53M USD | $30.45 4.23 USD | $32.23 4.48 USD | $19.23B 2.67B USD | 58.98 | $0.54 0.08 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.03 1.95 USD |
+0.07
|
$19.19B 2.67B USD | $5.52M 767.68K USD | $13.81 1.92 USD | $14.18 1.97 USD | $19.19B 2.67B USD | 18.46 | $0.76 0.11 USD | |
| Husqvarna AB (publ) HSQVY | $9.21 — |
-2.85
|
$2.67B — | $100 — | $9.22 — | $9.22 — | $2.67B — | 17.71 | $0.52 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $26.84 3.73 USD |
+2.64
|
$19.18B 2.67B USD | $23.15M 3.22M USD | $25.48 3.54 USD | $27.22 3.78 USD | $19.18B 2.67B USD | 0 | -$0.03 -0.004 USD | |
| ABM Industries Incorporated ABM | $43.32 — |
+0.67
|
$2.65B — | $92.02K — | $42.84 — | $43.57 — | $2.65B — | 23.41 | $1.85 — | |
| Signify N.V. LIGHT.AS | $20 21.86 USD |
-1.67
|
$2.43B 2.65B USD | $630.02K 688.69K USD | $20 21.86 USD | $20.34 22.23 USD | $2.43B 2.65B USD | 8.09 | $2.47 2.7 USD | |
| McGrath RentCorp MGRC | $107.7 — |
+0.04
|
$2.65B — | $12.31K — | $106.74 — | $108.18 — | $2.65B — | 18.25 | $5.9 — | |
| REV REVG | $54.29 — |
+2.28
|
$2.65B — | $399.49K — | $52.5 — | $54.31 — | $2.65B — | 25.60 | $2.12 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.07 0.98 USD |
+1.73
|
$18.97B 2.64B USD | $38.33M 5.33M USD | $6.86 0.95 USD | $7.08 0.98 USD | $18.97B 2.64B USD | 35.35 | $0.2 0.03 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $21.26 2.96 USD |
+3.91
|
$18.94B 2.63B USD | $18.52M 2.57M USD | $20.06 2.79 USD | $21.45 2.98 USD | $18.94B 2.63B USD | 17.57 | $1.21 0.17 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.45 5.35 USD |
+4.91
|
$18.91B 2.63B USD | $7.87M 1.09M USD | $35.71 4.97 USD | $38.55 5.36 USD | $18.91B 2.63B USD | 28.48 | $1.35 0.19 USD | |
| KEC International Limited KEC.NS | $809 9.79 USD |
-0.31
|
$217.09B 2.63B USD | $398.27K 4.82K USD | $802.7 9.71 USD | $814.4 9.85 USD | $217.09B 2.63B USD | 35.09 | $23.05 0.28 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,085.5 7.33 USD |
+1.07
|
$388.2B 2.62B USD | $2.26M 15.24K USD | $1,071.5 7.23 USD | $1,097 7.41 USD | $388.2B 2.62B USD | 12.63 | $85.94 0.58 USD | |
| JGC Holdings Corporation 1963.T | $1,606 10.84 USD |
+1.48
|
$388.13B 2.62B USD | $2.47M 16.71K USD | $1,503.5 10.15 USD | $1,610 10.87 USD | $388.13B 2.62B USD | 0 | -$1.74 -0.01 USD | |
| Kokuyo Co., Ltd. 7984.T | $884.5 5.97 USD |
-1.34
|
$387.03B 2.61B USD | $1.45M 9.76K USD | $875.1 5.91 USD | $900.8 6.08 USD | $387.03B 2.61B USD | 20.02 | $44.16 0.3 USD | |
| SECURE Waste Infrastructure SECYF | $11.93 — |
+1.53
|
$2.61B — | $100 — | $11.93 — | $11.93 — | $2.61B — | 34.08 | $0.35 — | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.4 0.05 USD |
-0.22
|
$2.56T 2.6B USD | $24.05M 24.41K USD | $46 0.05 USD | $47.15 0.05 USD | $2.56T 2.6B USD | 3.90 | $11.89 0.01 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.95 1.52 USD |
+1.01
|
$18.68B 2.6B USD | $151.04M 21M USD | $10.65 1.48 USD | $11.1 1.54 USD | $18.68B 2.6B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $85.76 11.92 USD |
+5.37
|
$18.64B 2.59B USD | $5.47M 760.33K USD | $80.02 11.13 USD | $86.82 12.07 USD | $18.64B 2.59B USD | 62.14 | $1.38 0.19 USD | |
| Robert Half RHI | $25.6 — |
+0.47
|
$2.59B — | $631.18K — | $25.29 — | $26.13 — | $2.59B — | 16.62 | $1.54 — | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.37 1.16 USD |
+0.12
|
$18.59B 2.59B USD | $10.34M 1.44M USD | $8.3 1.15 USD | $8.39 1.17 USD | $18.59B 2.59B USD | 13.72 | $0.61 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $28.56 3.97 USD |
+0.18
|
$18.54B 2.58B USD | $12.81M 1.78M USD | $27.6 3.84 USD | $28.91 4.02 USD | $18.54B 2.58B USD | 59.50 | $0.48 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $67.67 9.41 USD |
-0.34
|
$18.51B 2.57B USD | $5.6M 778.68K USD | $65.5 9.11 USD | $69.45 9.66 USD | $18.51B 2.57B USD | 28.67 | $2.36 0.33 USD | |
| SHENZHEN INT'L 0152.HK | $8.21 1.05 USD |
+0.49
|
$20.06B 2.57B USD | $1.83M 233.97K USD | $8.07 1.03 USD | $8.21 1.05 USD | $20.06B 2.57B USD | 7.01 | $1.17 0.15 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $20.52 2.85 USD |
+10.86
|
$18.43B 2.56B USD | $146.16M 20.32M USD | $18.14 2.52 USD | $21.3 2.96 USD | $18.43B 2.56B USD | 0 | -$2.22 -0.3 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $12.22 1.7 USD |
+1.41
|
$18.36B 2.55B USD | $15.68M 2.18M USD | $11.96 1.66 USD | $12.26 1.7 USD | $18.36B 2.55B USD | 0 | -$0.8 -0.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $23.06 25.21 USD |
+0.17
|
$2.32B 2.54B USD | $52.91K 57.84K USD | $22.84 24.97 USD | $23.24 25.4 USD | $2.32B 2.54B USD | 768.66 | $0.03 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.91 1.38 USD |
+9.99
|
$18.25B 2.54B USD | $127.15M 17.68M USD | $8.81 1.22 USD | $9.91 1.38 USD | $18.25B 2.54B USD | 110.11 | $0.09 0.01 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $4.31 0.6 USD |
0
|
$18.24B 2.54B USD | $99.96M 13.9M USD | $4.25 0.59 USD | $4.41 0.61 USD | $18.24B 2.54B USD | 15.96 | $0.27 0.04 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.69 8.99 USD |
-1.48
|
$18.17B 2.53B USD | $4.03M 559.89K USD | $64 8.9 USD | $65.7 9.14 USD | $18.17B 2.53B USD | 58.80 | $1.1 0.15 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $29.56 32.31 USD |
-0.87
|
$2.31B 2.52B USD | $209.35K 228.85K USD | $28.5 31.15 USD | $29.68 32.44 USD | $2.31B 2.52B USD | 21.89 | $1.35 1.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||