Страница результатов 11 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Downer EDI Limited
DOW.AX
AU
|
A$7.83 5.47 USD |
+0.38
|
A$5.16B 3.6B USD | A$707.20K 494.03K USD | A$7.78 5.43 USD | A$7.92 5.53 USD | A$5.16B 3.6B USD | 32.62 | A$0.24 0.17 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥63.57 9.38 USD |
-7.25
|
CN¥24.36B 3.59B USD | CN¥37.79M 5.58M USD | CN¥63.37 9.35 USD | CN¥70.30 10.37 USD | CN¥24.36B 3.59B USD | 276.39 | CN¥0.23 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥90.90 13.41 USD |
-4.7
|
CN¥24.32B 3.59B USD | CN¥6.93M 1.02M USD | CN¥90.38 13.34 USD | CN¥98.97 14.6 USD | CN¥24.32B 3.59B USD | 90.90 | CN¥1.00 0.15 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.75 1.59 USD |
-5.12
|
CN¥24.31B 3.59B USD | CN¥68.51M 10.11M USD | CN¥10.64 1.57 USD | CN¥11.38 1.68 USD | CN¥24.31B 3.59B USD | 56.57 | CN¥0.19 0.03 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.27 6.08 USD |
+0.09
|
€3.11B 3.59B USD | €75.64K 87.31K USD | €5.27 6.08 USD | €5.27 6.08 USD | €3.11B 3.59B USD | 31.00 | €0.17 0.2 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€109.80 126.75 USD |
-0.9
|
€3.09B 3.56B USD | €2.68K 3.09K USD | €109.20 126.05 USD | €111.00 128.13 USD | €3.09B 3.56B USD | 32.87 | €3.34 3.86 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.73 0.99 USD |
-3.58
|
CN¥24.15B 3.56B USD | CN¥95.39M 14.07M USD | CN¥6.69 0.99 USD | CN¥7.21 1.06 USD | CN¥24.15B 3.56B USD | 0 | -CN¥0.57 -0.08 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥258 1.59 USD |
-0.42
|
¥576B 3.55B USD | ¥6M 39.43K USD | ¥258 1.59 USD | ¥261 1.61 USD | ¥576B 3.55B USD | 13.47 | ¥19 0.12 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥115.64 17.06 USD |
-3.99
|
CN¥24.07B 3.55B USD | CN¥6.48M 955.74K USD | CN¥113.14 16.69 USD | CN¥121.50 17.93 USD | CN¥24.07B 3.55B USD | 99.68 | CN¥1.16 0.17 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.25 10.07 USD |
+0.38
|
CN¥24.06B 3.55B USD | CN¥20.20M 2.98M USD | CN¥66.10 9.75 USD | CN¥69.80 10.3 USD | CN¥24.06B 3.55B USD | 49.10 | CN¥1.39 0.21 USD | ||
Astronics
ATRO
US
|
$71.79 — |
+1.36
|
$3.54B — | $854.92K — | $70.85 — | $73.12 — | $3.54B — | 71.07 | $1.01 — | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥99.26 14.65 USD |
-3.28
|
CN¥24.01B 3.54B USD | CN¥4.37M 645.16K USD | CN¥98.00 14.46 USD | CN¥104.35 15.4 USD | CN¥24.01B 3.54B USD | 109.07 | CN¥0.91 0.13 USD | ||
Adecco Group AG
AHEXY
US
|
$10.18 — |
+4.2
|
$3.53B — | $441.00 — | $9.35 — | $9.37 — | $3.53B — | 9.88 | $1.03 — | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥14.32 2.11 USD |
-0.49
|
CN¥23.84B 3.52B USD | CN¥170.45M 25.15M USD | CN¥13.98 2.06 USD | CN¥15.10 2.23 USD | CN¥23.84B 3.52B USD | 204.57 | CN¥0.07 0.01 USD | ||
Astronics Corporation
ATROB
US
|
$71.17 — |
+0.95
|
$3.51B — | $32.69K — | $70.46 — | $72.90 — | $3.51B — | 69.77 | $1.02 — | ||
|
Sixt SE
0NW7.IL
GB
|
€68.60 79.19 USD |
+0.07
|
€3.03B 3.5B USD | €23.00 26.55 USD | €68.60 79.19 USD | €69.05 79.71 USD | €3.03B 3.5B USD | 9.35 | €7.33 8.46 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥144.46 21.31 USD |
-3.92
|
CN¥23.65B 3.49B USD | CN¥5.96M 879.59K USD | CN¥140.58 20.74 USD | CN¥151.99 22.43 USD | CN¥23.65B 3.49B USD | 203.46 | CN¥0.71 0.1 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€109.50 126.4 USD |
-0.9
|
€3.01B 3.47B USD | €5.99K 6.91K USD | €109.00 125.82 USD | €109.90 126.86 USD | €3.01B 3.47B USD | 23.15 | €4.73 5.46 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.96 2.06 USD |
-2.24
|
CN¥23.49B 3.47B USD | CN¥33.37M 4.92M USD | CN¥13.83 2.04 USD | CN¥14.45 2.13 USD | CN¥23.49B 3.47B USD | 22.15 | CN¥0.63 0.09 USD | ||
First Advantage
FA
US
|
$20.15 — |
-1.85
|
$3.46B — | $1.95M — | $20.13 — | $20.97 — | $3.46B — | 403.00 | $0.05 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.76 2.62 USD |
-2.95
|
CN¥23.36B 3.45B USD | CN¥13.83M 2.04M USD | CN¥17.69 2.61 USD | CN¥18.47 2.73 USD | CN¥23.36B 3.45B USD | 77.21 | CN¥0.23 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥66.93 9.88 USD |
-1.56
|
CN¥23.31B 3.44B USD | CN¥9.93M 1.47M USD | CN¥66.33 9.79 USD | CN¥69.27 10.22 USD | CN¥23.31B 3.44B USD | 10.69 | CN¥6.26 0.92 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.23 0.48 USD |
-3.29
|
CN¥23.30B 3.44B USD | CN¥75.92M 11.2M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥23.30B 3.44B USD | 46.14 | CN¥0.07 0.01 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.18 59.08 USD |
+1.15
|
€2.98B 3.43B USD | €22.39K 25.85K USD | €50.46 58.25 USD | €51.80 59.79 USD | €2.98B 3.43B USD | 6.09 | €8.40 9.7 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥145.55 21.48 USD |
-3.17
|
CN¥23.11B 3.41B USD | CN¥8.63M 1.27M USD | CN¥143.30 21.14 USD | CN¥152.50 22.5 USD | CN¥23.11B 3.41B USD | 77.01 | CN¥1.89 0.28 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥26.50 3.91 USD |
+5.54
|
CN¥23.09B 3.41B USD | CN¥41.89M 6.18M USD | CN¥24.24 3.58 USD | CN¥27.00 3.98 USD | CN¥23.09B 3.41B USD | 50.00 | CN¥0.53 0.08 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥78.50 11.58 USD |
+10.56
|
CN¥23.09B 3.41B USD | CN¥40.53M 5.98M USD | CN¥68.85 10.16 USD | CN¥83.00 12.25 USD | CN¥23.09B 3.41B USD | 290.74 | CN¥0.27 0.04 USD | ||
Robert Half
RHI
US
|
$33.28 — |
-0.6
|
$3.40B — | $1.11M — | $32.87 — | $33.86 — | $3.40B — | 25.60 | $1.30 — | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.00 58.87 USD |
-0.07
|
€2.95B 3.4B USD | €1.42K 1.64K USD | €50.48 58.27 USD | €52.42 60.51 USD | €2.95B 3.4B USD | 4.77 | €10.69 12.34 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.97 2.5 USD |
-3.8
|
CN¥23.03B 3.4B USD | CN¥15.49M 2.28M USD | CN¥16.93 2.5 USD | CN¥17.80 2.63 USD | CN¥23.03B 3.4B USD | 19.50 | CN¥0.87 0.13 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,606 9.9 USD |
-0.12
|
¥549B 3.38B USD | ¥1M 6.54K USD | ¥1,596 9.84 USD | ¥1,618 9.98 USD | ¥549B 3.38B USD | 10.30 | ¥156 0.96 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$71.65 9.16 USD |
+1.42
|
HK$26.41B 3.38B USD | HK$2.04M 260.84K USD | HK$69.65 8.91 USD | HK$73.80 9.44 USD | HK$26.41B 3.38B USD | 20.88 | HK$3.43 0.44 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.91 4.13 USD |
-0.67
|
A$4.83B 3.38B USD | A$2.51M 1.75M USD | A$5.80 4.05 USD | A$5.95 4.16 USD | A$4.83B 3.38B USD | 18.46 | A$0.32 0.22 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥79.40 11.72 USD |
-5.19
|
CN¥22.83B 3.37B USD | CN¥9.44M 1.39M USD | CN¥79.20 11.69 USD | CN¥85.75 12.65 USD | CN¥22.83B 3.37B USD | 82.70 | CN¥0.96 0.14 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.52 1.55 USD |
-1.59
|
CN¥22.82B 3.37B USD | CN¥18.02M 2.66M USD | CN¥10.43 1.54 USD | CN¥10.73 1.58 USD | CN¥22.82B 3.37B USD | 20.23 | CN¥0.52 0.08 USD | ||
Teleperformance SE
TLPFY
US
|
$28.95 — |
+0.1
|
$3.37B — | $550.00 — | $28.77 — | $28.95 — | $3.37B — | 6.05 | $4.78 — | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.22 39.5 USD |
+1.66
|
€2.91B 3.36B USD | €12.07K 13.93K USD | €33.84 39.06 USD | €34.62 39.96 USD | €2.91B 3.36B USD | 14.68 | €2.33 2.69 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥22.75B 3.36B USD | CN¥14.29M 2.11M USD | CN¥9.13 1.35 USD | CN¥9.41 1.39 USD | CN¥22.75B 3.36B USD | 26.94 | CN¥0.34 0.05 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.29 1.22 USD |
-4.05
|
CN¥22.75B 3.36B USD | CN¥25.67M 3.79M USD | CN¥8.27 1.22 USD | CN¥8.66 1.28 USD | CN¥22.75B 3.36B USD | 12.37 | CN¥0.67 0.1 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.00 6.23 USD |
0
|
NT$105.61B 3.36B USD | NT$4.99M 158.63K USD | NT$196.00 6.23 USD | NT$199.00 6.32 USD | NT$105.61B 3.36B USD | 17.32 | NT$11.31 0.36 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,892 11.66 USD |
+0.61
|
¥544B 3.35B USD | ¥2M 14.95K USD | ¥1,876 11.57 USD | ¥1,897 11.7 USD | ¥544B 3.35B USD | 66.62 | ¥28 0.18 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,116 6.88 USD |
+1.64
|
¥542B 3.34B USD | ¥1M 7.61K USD | ¥1,092 6.73 USD | ¥1,120 6.9 USD | ¥542B 3.34B USD | 16.28 | ¥68 0.42 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.60 6.68 USD |
-1.49
|
NOK 34.78B 3.34B USD | NOK 48.01K 4.61K USD | NOK 68.20 6.54 USD | NOK 69.60 6.68 USD | NOK 34.78B 3.34B USD | 7.71 | NOK 9.02 0.87 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 156.40 196.16 USD |
-1.01
|
CHF 2.66B 3.33B USD | CHF 180.00 225.76 USD | CHF 154.20 193.4 USD | CHF 157.20 197.17 USD | CHF 2.66B 3.33B USD | 32.92 | CHF 4.75 5.96 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.57 4.89 USD |
-0.92
|
NZ$5.83B 3.33B USD | NZ$111.05K 63.37K USD | NZ$8.54 4.87 USD | NZ$8.65 4.94 USD | NZ$5.83B 3.33B USD | 32.96 | NZ$0.26 0.15 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,185.00 37.65 USD |
-8.14
|
NT$103.93B 3.3B USD | NT$2.06M 65.34K USD | NT$1,180.00 37.49 USD | NT$1,325.00 42.1 USD | NT$103.93B 3.3B USD | 34.02 | NT$34.83 1.11 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.75 2.18 USD |
+0.41
|
CN¥22.37B 3.3B USD | CN¥22.90M 3.38M USD | CN¥14.23 2.1 USD | CN¥14.96 2.21 USD | CN¥22.37B 3.3B USD | 368.75 | CN¥0.04 0.005 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥22.29B 3.29B USD | CN¥70.06M 10.34M USD | CN¥3.00 0.44 USD | CN¥3.16 0.47 USD | CN¥22.29B 3.29B USD | 14.13 | CN¥0.22 0.03 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.27 6.08 USD |
+0.38
|
€2.85B 3.29B USD | €21.16K 24.42K USD | €5.21 6.01 USD | €5.29 6.11 USD | €2.85B 3.29B USD | 29.27 | €0.18 0.21 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥74.11 10.93 USD |
-5.21
|
CN¥22.11B 3.26B USD | CN¥15.94M 2.35M USD | CN¥72.30 10.67 USD | CN¥78.90 11.64 USD | CN¥22.11B 3.26B USD | 148.21 | CN¥0.50 0.07 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥56.61 8.35 USD |
-3.79
|
CN¥21.96B 3.24B USD | CN¥13.82M 2.04M USD | CN¥54.09 7.98 USD | CN¥59.95 8.85 USD | CN¥21.96B 3.24B USD | 128.65 | CN¥0.44 0.06 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.65 1.28 USD |
-1.93
|
CN¥21.95B 3.24B USD | CN¥1.80M 265.69K USD | CN¥8.63 1.27 USD | CN¥8.88 1.31 USD | CN¥21.95B 3.24B USD | 20.59 | CN¥0.42 0.06 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 495.80 48.4 USD |
+0.94
|
SEK 33.18B 3.24B USD | SEK 6.56K 640.73 USD | SEK 492.00 48.03 USD | SEK 498.20 48.63 USD | SEK 33.18B 3.24B USD | 19.42 | SEK 25.52 2.49 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥40.89 6.03 USD |
+3.86
|
CN¥21.92B 3.23B USD | CN¥39.41M 5.82M USD | CN¥39.80 5.87 USD | CN¥43.31 6.39 USD | CN¥21.92B 3.23B USD | 97.35 | CN¥0.42 0.06 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.79 1.89 USD |
-0.67
|
HK$25.27B 3.23B USD | HK$596.00K 76.21K USD | HK$14.32 1.83 USD | HK$14.98 1.92 USD | HK$25.27B 3.23B USD | 11.64 | HK$1.27 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥69.30 10.23 USD |
-5.42
|
CN¥21.90B 3.23B USD | CN¥40.41M 5.96M USD | CN¥68.32 10.08 USD | CN¥73.49 10.84 USD | CN¥21.90B 3.23B USD | 90.00 | CN¥0.77 0.11 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥145.00 21.39 USD |
+0.41
|
CN¥21.89B 3.23B USD | CN¥9.54M 1.41M USD | CN¥141.85 20.93 USD | CN¥157.50 23.24 USD | CN¥21.89B 3.23B USD | 213.23 | CN¥0.68 0.1 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥21.88B 3.23B USD | CN¥19.11M 2.82M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥21.88B 3.23B USD | 26.36 | CN¥0.11 0.02 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹98.71 1.19 USD |
-0.86
|
₹266.52B 3.22B USD | ₹6.64M 80.28K USD | ₹97.60 1.18 USD | ₹100.09 1.21 USD | ₹266.52B 3.22B USD | 37.96 | ₹2.60 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹98.60 1.19 USD |
-1
|
₹266.22B 3.22B USD | ₹619.23K 7.49K USD | ₹97.60 1.18 USD | ₹100.25 1.21 USD | ₹266.22B 3.22B USD | 36.92 | ₹2.67 0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥50.42 7.44 USD |
-5.77
|
CN¥21.77B 3.21B USD | CN¥2.76M 406.93K USD | CN¥50.30 7.42 USD | CN¥54.30 8.01 USD | CN¥21.77B 3.21B USD | 45.83 | CN¥1.10 0.16 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥21.63B 3.19B USD | CN¥15.36M 2.27M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥21.63B 3.19B USD | 14.34 | CN¥0.29 0.04 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,175.00 37.34 USD |
-6
|
NT$100.37B 3.19B USD | NT$1.75M 55.55K USD | NT$1,175.00 37.34 USD | NT$1,290.00 40.99 USD | NT$100.37B 3.19B USD | 30.81 | NT$38.13 1.21 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥21.60B 3.19B USD | CN¥17.81M 2.63M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥21.60B 3.19B USD | 15.00 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥21.55B 3.18B USD | CN¥36.39M 5.37M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥21.55B 3.18B USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.68 2.61 USD |
+1.03
|
CN¥21.52B 3.18B USD | CN¥26.16M 3.86M USD | CN¥17.22 2.54 USD | CN¥17.76 2.62 USD | CN¥21.52B 3.18B USD | 49.11 | CN¥0.36 0.05 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.60 67.64 USD |
-0.51
|
€2.75B 3.18B USD | €2.15K 2.48K USD | €58.50 67.53 USD | €58.90 67.99 USD | €2.75B 3.18B USD | 9.18 | €6.38 7.36 USD | ||
|
ArcBest
ARCB
US
|
$142.37 — |
+1.93
|
$3.17B — | $307.09K — | $140.63 — | $145.97 — | $3.17B — | 58.34 | $2.44 — | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€32.22 37.19 USD |
-1.65
|
€2.73B 3.15B USD | €156.00 180.08 USD | €31.70 36.59 USD | €32.40 37.4 USD | €2.73B 3.15B USD | 24.97 | €1.29 1.49 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.63 2.75 USD |
+3.9
|
CN¥21.21B 3.13B USD | CN¥41.53M 6.13M USD | CN¥18.00 2.66 USD | CN¥18.78 2.77 USD | CN¥21.21B 3.13B USD | 51.74 | CN¥0.36 0.05 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€25.06 28.93 USD |
+0.4
|
€2.71B 3.12B USD | €896.00 1.03K USD | €24.98 28.84 USD | €25.20 29.09 USD | €2.71B 3.12B USD | 7.78 | €3.22 3.72 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥64.08 9.45 USD |
+4.62
|
CN¥21.15B 3.12B USD | CN¥25.12M 3.71M USD | CN¥59.69 8.81 USD | CN¥65.88 9.72 USD | CN¥21.15B 3.12B USD | 142.40 | CN¥0.45 0.07 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥145.96 21.54 USD |
-3.02
|
CN¥21.14B 3.12B USD | CN¥5.15M 760.24K USD | CN¥143.41 21.16 USD | CN¥154.80 22.84 USD | CN¥21.14B 3.12B USD | 147.43 | CN¥0.99 0.15 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.99 2.74 USD |
-0.59
|
QAR 11.35B 3.12B USD | QAR 217.03K 59.62K USD | QAR 9.98 2.74 USD | QAR 10.01 2.75 USD | QAR 11.35B 3.12B USD | 9.51 | QAR 1.05 0.29 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.61 0.68 USD |
-4.16
|
CN¥21.11B 3.11B USD | CN¥35.22M 5.2M USD | CN¥4.59 0.68 USD | CN¥4.84 0.71 USD | CN¥21.11B 3.11B USD | 57.62 | CN¥0.08 0.01 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 24.80 31.1 USD |
-0.8
|
CHF 2.48B 3.11B USD | CHF 28.69K 35.98K USD | CHF 24.58 30.83 USD | CHF 24.92 31.26 USD | CHF 2.48B 3.11B USD | 28.18 | CHF 0.88 1.1 USD | ||
Allegiant Travel Company
ALGT
US
|
$115.62 — |
-2.57
|
$3.11B — | $504.06K — | $114.63 — | $122.55 — | $3.11B — | 0 | -$1.92 — | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.61 1.74 USD |
-0.22
|
HK$24.30B 3.11B USD | HK$2.85M 364.1K USD | HK$13.42 1.72 USD | HK$13.82 1.77 USD | HK$24.30B 3.11B USD | 5.05 | HK$2.69 0.34 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.90 3.08 USD |
-3.51
|
CN¥21.05B 3.11B USD | CN¥6.52M 962.22K USD | CN¥20.88 3.08 USD | CN¥21.93 3.24 USD | CN¥21.05B 3.11B USD | 28.24 | CN¥0.74 0.11 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 271.75 8.53 USD |
-0.28
|
TRY 98.72B 3.1B USD | TRY 686.63K 21.56K USD | TRY 269.25 8.46 USD | TRY 274.25 8.61 USD | TRY 98.72B 3.1B USD | 46.61 | TRY 5.83 0.18 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.55 3.03 USD |
-2.65
|
CN¥20.93B 3.09B USD | CN¥13.08M 1.93M USD | CN¥20.52 3.03 USD | CN¥21.32 3.15 USD | CN¥20.93B 3.09B USD | 19.38 | CN¥1.06 0.16 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,541 21.83 USD |
-6.2
|
¥500B 3.08B USD | ¥906K 5.59K USD | ¥3,541 21.83 USD | ¥3,755 23.15 USD | ¥500B 3.08B USD | 105.38 | ¥34 0.21 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥20.85B 3.08B USD | CN¥60.71M 8.96M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥20.85B 3.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.88 1.46 USD |
-3.8
|
CN¥20.75B 3.06B USD | CN¥19.18M 2.83M USD | CN¥9.75 1.44 USD | CN¥10.38 1.53 USD | CN¥20.75B 3.06B USD | 10.51 | CN¥0.94 0.14 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 171.70 16.76 USD |
-1.38
|
SEK 31.34B 3.06B USD | SEK 38.88K 3.8K USD | SEK 171.70 16.76 USD | SEK 174.00 16.98 USD | SEK 31.34B 3.06B USD | 65.03 | SEK 2.64 0.26 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.17 3.71 USD |
-2.93
|
CN¥20.64B 3.04B USD | CN¥4.70M 693.12K USD | CN¥25.16 3.71 USD | CN¥26.08 3.85 USD | CN¥20.64B 3.04B USD | 42.66 | CN¥0.59 0.09 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥20.61B 3.04B USD | CN¥47.53M 7.01M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥20.61B 3.04B USD | 13.22 | CN¥0.22 0.03 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.18 0.91 USD |
-3.13
|
CN¥20.56B 3.03B USD | CN¥51.96M 7.67M USD | CN¥6.16 0.91 USD | CN¥6.44 0.95 USD | CN¥20.56B 3.03B USD | 36.35 | CN¥0.17 0.03 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.20 0.92 USD |
-0.96
|
HK$23.69B 3.03B USD | HK$3.36M 429.42K USD | HK$7.07 0.9 USD | HK$7.41 0.95 USD | HK$23.69B 3.03B USD | 13.09 | HK$0.55 0.07 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥42.96 6.34 USD |
-4.55
|
CN¥20.49B 3.02B USD | CN¥56.77M 8.38M USD | CN¥42.61 6.29 USD | CN¥46.64 6.88 USD | CN¥20.49B 3.02B USD | 179.00 | CN¥0.24 0.04 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥28.56 4.21 USD |
+5.08
|
CN¥20.41B 3.01B USD | CN¥33.67M 4.97M USD | CN¥28.30 4.18 USD | CN¥30.64 4.52 USD | CN¥20.41B 3.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$974.00 30.95 USD |
-5.89
|
NT$94.77B 3.01B USD | NT$2.14M 67.99K USD | NT$960.00 30.5 USD | NT$1,050.00 33.36 USD | NT$94.77B 3.01B USD | 63.16 | NT$15.42 0.49 USD | ||
CoreCivic
CXW
US
|
$30.42 — |
-1.97
|
$3.01B — | $2.43M — | $29.58 — | $32.58 — | $3.01B — | 24.73 | $1.23 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥28.37 4.19 USD |
-1.87
|
CN¥20.34B 3B USD | CN¥12.67M 1.87M USD | CN¥28.37 4.19 USD | CN¥29.60 4.37 USD | CN¥20.34B 3B USD | 354.62 | CN¥0.08 0.01 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.00 2.36 USD |
+3.56
|
CN¥20.32B 3B USD | CN¥23.22M 3.43M USD | CN¥15.58 2.3 USD | CN¥16.50 2.43 USD | CN¥20.32B 3B USD | 17.39 | CN¥0.92 0.14 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.80 0.71 USD |
+3.23
|
CN¥20.31B 3B USD | CN¥91.64M 13.52M USD | CN¥4.63 0.68 USD | CN¥4.84 0.71 USD | CN¥20.31B 3B USD | 18.46 | CN¥0.26 0.04 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.76 0.41 USD |
-1.08
|
CN¥20.26B 2.99B USD | CN¥56.04M 8.27M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥20.26B 2.99B USD | 11.03 | CN¥0.25 0.04 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.44 0.25 USD |
-1.26
|
₹246.87B 2.99B USD | ₹659.41K 7.98K USD | ₹20.43 0.25 USD | ₹20.80 0.25 USD | ₹246.87B 2.99B USD | 29.19 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.44 0.25 USD |
-1.21
|
₹246.87B 2.99B USD | ₹6.84M 82.77K USD | ₹20.43 0.25 USD | ₹20.84 0.25 USD | ₹246.87B 2.99B USD | 30.05 | ₹0.68 0.008 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,796 29.57 USD |
-1.42
|
¥484B 2.98B USD | ¥5M 28.95K USD | ¥4,725 29.14 USD | ¥5,080 31.32 USD | ¥484B 2.98B USD | 12.59 | ¥381 2.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||