Page de résultat 11 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.02 0.84 USD |
+0.67
|
$18.93B 2.63B USD | $6.57M 913.26K USD | $5.94 0.83 USD | $6.03 0.84 USD | $18.93B 2.63B USD | 6.47 | $0.93 0.13 USD | |
| Husqvarna AB (publ) HSQVY | $9.13 — |
+0.44
|
$2.62B — | $20 — | $9.09 — | $9.15 — | $2.62B — | 19.42 | $0.47 — | |
| McGrath RentCorp MGRC | $105.36 — |
-0.69
|
$2.62B — | $87.51K — | $103.83 — | $106.09 — | $2.62B — | 11.17 | $9.43 — | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
-1.48
|
$9.81B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 2.62B USD | 27.74 | $4.31 1.15 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54 7.51 USD |
+0.84
|
$18.78B 2.61B USD | $1.91M 264.92K USD | $53.05 7.38 USD | $54.15 7.53 USD | $18.78B 2.61B USD | 7.72 | $6.99 0.97 USD | |
| Inox Wind Limited INOXWIND.NS | $164.85 1.99 USD |
+0.1
|
$214.96B 2.6B USD | $624.02K 7.55K USD | $163.55 1.98 USD | $166.41 2.01 USD | $214.96B 2.6B USD | 70.14 | $2.35 0.03 USD | |
| ID Logistics Group SA IDL.PA | $364 397.9 USD |
+0.83
|
$2.38B 2.6B USD | $4.42K 4.83K USD | $357 390.25 USD | $365.5 399.54 USD | $2.38B 2.6B USD | 44.44 | $8.19 8.95 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.89 0.4 USD |
0
|
$18.69B 2.6B USD | $13.47M 1.87M USD | $2.87 0.4 USD | $2.9 0.4 USD | $18.69B 2.6B USD | 19.26 | $0.15 0.02 USD | |
| Port of Tauranga Limited POT.NZ | $6.16 3.8 USD |
0
|
$4.19B 2.59B USD | $64.68K 39.91K USD | $6.13 3.78 USD | $6.19 3.82 USD | $4.19B 2.59B USD | 41.06 | $0.15 0.09 USD | |
| Inox Wind Limited INOXWIND.BO | $163.25 1.98 USD |
-0.88
|
$212.84B 2.58B USD | $190K 2.3K USD | $162 1.96 USD | $166.4 2.01 USD | $212.84B 2.58B USD | 69.17 | $2.36 0.03 USD | |
| Loomis AB (publ) LOOMIS.ST | $382.8 37.37 USD |
-0.57
|
$26.37B 2.57B USD | $124.78K 12.18K USD | $382.2 37.31 USD | $386.2 37.7 USD | $26.37B 2.57B USD | 16.31 | $23.47 2.29 USD | |
| THK Co., Ltd. 6481.T | $3,367 22.73 USD |
+0.78
|
$380.99B 2.57B USD | $200.6K 1.35K USD | $3,323 22.43 USD | $3,372 22.76 USD | $380.99B 2.57B USD | 39.51 | $85.2 0.58 USD | |
| Hayward HAYW | $11.89 — |
-1.9
|
$2.57B — | $1.21M — | $11.69 — | $12.11 — | $2.57B — | 22.01 | $0.54 — | |
| Avis Budget CAR | $72.69 — |
+4.29
|
$2.56B — | $1.99M — | $66.79 — | $73.18 — | $2.56B — | 0 | -$51.22 — | |
| Huron Consulting HURN | $141.49 — |
-0.62
|
$2.55B — | $128.89K — | $140.49 — | $143.54 — | $2.55B — | 22.56 | $6.27 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.23 4.42 USD |
-1.03
|
$26.14B 2.55B USD | $626.05K 61.11K USD | $44.57 4.35 USD | $45.54 4.45 USD | $26.14B 2.55B USD | 19.58 | $2.31 0.23 USD | |
| GUANGSHEN RAIL 0525.HK | $1.74 0.22 USD |
+0.58
|
$19.75B 2.53B USD | $1.43M 183.35K USD | $1.73 0.22 USD | $1.76 0.23 USD | $19.75B 2.53B USD | 10.87 | $0.16 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.07 0.57 USD |
-0.49
|
$18.09B 2.52B USD | $7.15M 993.98K USD | $4.06 0.56 USD | $4.09 0.57 USD | $18.09B 2.52B USD | 29.07 | $0.14 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.7 0.79 USD |
+0.18
|
$18.05B 2.51B USD | $15.53M 2.16M USD | $5.61 0.78 USD | $5.74 0.8 USD | $18.05B 2.51B USD | 35.62 | $0.16 0.02 USD | |
| Signify N.V. LIGHT.AS | $18.39 20.1 USD |
+0.66
|
$2.3B 2.51B USD | $460.31K 503.18K USD | $18 19.68 USD | $18.41 20.12 USD | $2.3B 2.51B USD | 7.15 | $2.57 2.81 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.43 3.26 USD |
-0.42
|
$18.01B 2.5B USD | $1.57M 218.43K USD | $23.36 3.25 USD | $23.89 3.32 USD | $18.01B 2.5B USD | 18.59 | $1.26 0.18 USD | |
| China First Heavy Industries 601106.SS | $2.61 0.36 USD |
+0.77
|
$17.9B 2.49B USD | $9.48M 1.32M USD | $2.57 0.36 USD | $2.61 0.36 USD | $17.9B 2.49B USD | 0 | -$0.43 -0.05 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.89 0.4 USD |
-0.34
|
$17.87B 2.49B USD | $23.68M 3.29M USD | $2.87 0.4 USD | $2.9 0.4 USD | $17.87B 2.49B USD | 19.26 | $0.15 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.98 2.78 USD |
+2.57
|
$17.86B 2.48B USD | $10.88M 1.51M USD | $19.33 2.69 USD | $20.4 2.84 USD | $17.86B 2.48B USD | 21.71 | $0.92 0.13 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47 0.05 USD |
-0.61
|
$2.43T 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 2.47B USD | 6.36 | $7.38 0.007 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
+1.74
|
$87.62B 2.47B USD | $8.69M 244.43K USD | $5.65 0.16 USD | $5.85 0.16 USD | $87.62B 2.47B USD | 23.39 | $0.25 0.007 USD | |
| Saudi Ground Services Company 4031.SR | $48.9 13.05 USD |
+0.62
|
$9.19B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.19B 2.45B USD | 28.10 | $1.74 0.46 USD | |
| AZZ AZZ | $82.01 — |
+0.04
|
$2.45B — | $281.82K — | $80.47 — | $82.76 — | $2.45B — | 48.52 | $1.69 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.48 8.69 USD |
+0.76
|
$17.6B 2.45B USD | $4.38M 608.76K USD | $61.89 8.61 USD | $63.21 8.79 USD | $17.6B 2.45B USD | 60.66 | $1.03 0.14 USD | |
| FLSmidth & Co. A/S FLS.CO | $293.4 43.02 USD |
+1.59
|
$16.68B 2.45B USD | $90.86K 13.32K USD | $284.6 41.73 USD | $293.4 43.02 USD | $16.68B 2.45B USD | 16.47 | $17.81 2.61 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+2.26
|
$2.23B 2.44B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.23B 2.44B USD | 13.60 | $0.01 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.87 1.09 USD |
+0.51
|
$17.48B 2.43B USD | $4.52M 627.93K USD | $7.8 1.08 USD | $7.88 1.1 USD | $17.48B 2.43B USD | 10.35 | $0.76 0.11 USD | |
| SHENZHEN INT'L 0152.HK | $7.88 1.01 USD |
+0.64
|
$18.99B 2.43B USD | $1.54M 196.8K USD | $7.76 0.99 USD | $7.91 1.01 USD | $18.99B 2.43B USD | 6.62 | $1.19 0.15 USD | |
| Downer EDI Limited DOW.AX | $5.46 3.61 USD |
+1.11
|
$3.67B 2.43B USD | $193.74K 128.23K USD | $5.39 3.57 USD | $5.47 3.62 USD | $3.67B 2.43B USD | 54.60 | $0.1 0.07 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.48 1.11 USD |
+0.68
|
$3.21B 2.4B USD | $3.08M 2.31M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.21B 2.4B USD | 14.80 | $0.1 0.07 USD | |
| CoreCivic CXW | $21.95 — |
-0.68
|
$2.4B — | $764.7K — | $21.6 — | $22.15 — | $2.4B — | 35.40 | $0.62 — | |
| First Advantage FA | $13.79 — |
-1.29
|
$2.39B — | $1.2M — | $13.53 — | $14.19 — | $2.39B — | 0 | -$0.74 — | |
| ENAV S.p.A. 0RIE.IL | $3.7 4.04 USD |
+1.07
|
$2.18B 2.38B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $2.18B 2.38B USD | 21.74 | $0.17 0.19 USD | |
| XIAMEN XIANGYU 600057.SS | $6.1 0.85 USD |
+2.87
|
$17.12B 2.38B USD | $24.39M 3.39M USD | $5.98 0.83 USD | $6.18 0.86 USD | $17.12B 2.38B USD | 13.86 | $0.44 0.06 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,716.9 20.77 USD |
-0.27
|
$196.72B 2.38B USD | $638.45K 7.72K USD | $1,703 20.6 USD | $1,764 21.34 USD | $196.72B 2.38B USD | 49.86 | $34.43 0.42 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.56
|
$2.37B — | $260.28K — | $1.06 — | $1.08 — | $2.37B — | 8.25 | $0.13 — | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
0
|
$17.04B 2.37B USD | $7.33M 1.02M USD | $3.19 0.44 USD | $3.23 0.45 USD | $17.04B 2.37B USD | 11.50 | $0.28 0.04 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.09 0.57 USD |
+0.25
|
$17.02B 2.37B USD | $29.01M 4.03M USD | $4.04 0.56 USD | $4.12 0.57 USD | $17.02B 2.37B USD | 40.89 | $0.1 0.01 USD | |
| Ventia Services Group Limited VNT.AX | $4.17 2.76 USD |
+0.48
|
$3.57B 2.36B USD | $1.45M 958.1K USD | $4.16 2.75 USD | $4.21 2.79 USD | $3.57B 2.36B USD | 16.67 | $0.25 0.17 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.05 1.54 USD |
-0.63
|
$16.92B 2.35B USD | $7.57M 1.05M USD | $10.98 1.53 USD | $11.12 1.55 USD | $16.92B 2.35B USD | 22.10 | $0.5 0.07 USD | |
| NORTH NAVIGATION 600435.SS | $11.2 1.56 USD |
+1.73
|
$16.89B 2.35B USD | $14.34M 1.99M USD | $10.92 1.52 USD | $11.32 1.57 USD | $16.89B 2.35B USD | 0 | -$0.04 -0.005 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
-0.83
|
$2.15B 2.35B USD | $61.98K 67.75K USD | $29.7 32.47 USD | $30.4 33.23 USD | $2.15B 2.35B USD | 13.87 | $2.14 2.34 USD | |
| Worthington Enterprises WOR | $47.02 — |
-1.2
|
$2.35B — | $213.43K — | $46.54 — | $47.8 — | $2.35B — | 38.85 | $1.21 — | |
| Sacyr, S.A. 0OFU.IL | $3.1 3.38 USD |
+0.62
|
$2.15B 2.35B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 15.47 | $0.2 0.22 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $141.5 4.5 USD |
+0.35
|
$73.72B 2.34B USD | $948.91K 30.15K USD | $137.5 4.37 USD | $142.5 4.53 USD | $73.72B 2.34B USD | 24.39 | $5.8 0.18 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.43 2.72 USD |
+0.15
|
$11.54B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.54B 2.34B USD | 15.61 | $0.86 0.17 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.96 1.66 USD |
-0.99
|
$16.76B 2.33B USD | $33.67M 4.68M USD | $11.85 1.65 USD | $12.15 1.69 USD | $16.76B 2.33B USD | 0 | $0 0 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.26
|
$2.33B — | $389.96K — | $0.2399 — | $0.2399 — | $2.33B — | 24.10 | $0.01 — | |
| ManpowerGroup MAN | $49.51 — |
-1.65
|
$2.31B — | $1.12M — | $49.12 — | $50.93 — | $2.31B — | 16.44 | $3.01 — | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.2 0.28 USD |
+0.92
|
$18.07B 2.31B USD | $80K 10.23K USD | $2.2 0.28 USD | $2.21 0.28 USD | $18.07B 2.31B USD | 7.33 | $0.3 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.41 2.98 USD |
+0.56
|
$16.61B 2.31B USD | $5.09M 708.38K USD | $21.15 2.94 USD | $21.51 2.99 USD | $16.61B 2.31B USD | 54.89 | $0.39 0.05 USD | |
| MDA Space Ltd. MDA.TO | $25.35 18.81 USD |
+3.89
|
$3.11B 2.31B USD | $337.68K 250.58K USD | $24.5 18.18 USD | $25.47 18.9 USD | $3.11B 2.31B USD | 40.23 | $0.63 0.47 USD | |
| Triton International Limited TRTN-PA | $25.38 — |
+0.79
|
$2.3B — | $2.87K — | $25.2 — | $25.38 — | $2.3B — | 3.14 | $8.06 — | |
| KEC International Limited KEC.NS | $715 8.65 USD |
-1.18
|
$190.33B 2.3B USD | $300.14K 3.63K USD | $711.4 8.61 USD | $725.05 8.77 USD | $190.33B 2.3B USD | 40.83 | $17.51 0.21 USD | |
| Stadler Rail AG SRAIL.SW | $20.22 23.01 USD |
-0.49
|
$2.02B 2.3B USD | $85.28K 97.03K USD | $20.08 22.85 USD | $20.42 23.23 USD | $2.02B 2.3B USD | 53.21 | $0.38 0.43 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.84 3.59 USD |
+0.54
|
$16.48B 2.29B USD | $7.69M 1.07M USD | $25.36 3.53 USD | $25.92 3.6 USD | $16.48B 2.29B USD | 34.91 | $0.74 0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.38 8.4 USD |
+0.53
|
$16.41B 2.28B USD | $2.09M 290.93K USD | $59.39 8.26 USD | $61.49 8.55 USD | $16.41B 2.28B USD | 125.79 | $0.48 0.07 USD | |
| VSE VSEC | $110.09 — |
-2.04
|
$2.28B — | $458.73K — | $105.75 — | $110.86 — | $2.28B — | 54.23 | $2.03 — | |
| Air France-KLM SA AFLYY | $0.81 — |
-1.22
|
$2.28B — | $1K — | $0.8199 — | $0.8199 — | $2.28B — | 7.36 | $0.11 — | |
| Dätwyler Holding AG DAE.SW | $117.4 133.58 USD |
-0.17
|
$2B 2.27B USD | $8.77K 9.97K USD | $115.4 131.3 USD | $117.4 133.58 USD | $2B 2.27B USD | 64.15 | $1.83 2.08 USD | |
| Terex TEX | $34.09 — |
-1.42
|
$2.26B — | $744.64K — | $33.47 — | $34.83 — | $2.26B — | 6.87 | $4.96 — | |
| TechnoPro TCCPY | $4.33 — |
-1.59
|
$2.26B — | $33.89K — | $4.35 — | $4.43 — | $2.26B — | 19.68 | $0.22 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.86 2.21 USD |
+0.63
|
$16.22B 2.25B USD | $5.66M 787.42K USD | $15.6 2.17 USD | $16.06 2.23 USD | $16.22B 2.25B USD | 29.37 | $0.54 0.08 USD | |
| Resideo REZI | $15.24 — |
-1.8
|
$2.25B — | $1.15M — | $14.97 — | $15.49 — | $2.25B — | 24.98 | $0.61 — | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.47 0.62 USD |
+0.22
|
$16.2B 2.25B USD | $8.3M 1.15M USD | $4.43 0.62 USD | $4.49 0.62 USD | $16.2B 2.25B USD | 223.50 | $0.02 0.002 USD | |
| Mitsubishi Logistics Corporation 9301.T | $923.5 6.23 USD |
+0.28
|
$332.51B 2.24B USD | $540.4K 3.65K USD | $913.5 6.17 USD | $926.4 6.25 USD | $332.51B 2.24B USD | 13.26 | $69.62 0.47 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.88 0.82 USD |
-0.51
|
$16.13B 2.24B USD | $10.89M 1.51M USD | $5.84 0.81 USD | $5.92 0.82 USD | $16.13B 2.24B USD | 8.28 | $0.71 0.1 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,341.5 15.81 USD |
+2.41
|
$332B 2.24B USD | $533.4K 3.6K USD | $2,268.5 15.31 USD | $2,351 15.87 USD | $332B 2.24B USD | 15.70 | $149.08 1.01 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.5 2.57 USD |
+0.11
|
$16.04B 2.23B USD | $7.83M 1.09M USD | $18.2 2.53 USD | $18.66 2.59 USD | $16.04B 2.23B USD | 0 | -$0.08 -0.01 USD | |
| PARK24 Co., Ltd. 4666.T | $1,933.5 13.05 USD |
+1.87
|
$329.84B 2.23B USD | $210.4K 1.42K USD | $1,898 12.81 USD | $1,934.5 13.06 USD | $329.84B 2.23B USD | 19.29 | $100.21 0.68 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.32 3.94 USD |
+0.11
|
$15.99B 2.22B USD | $842.9K 117.2K USD | $27.95 3.89 USD | $28.5 3.96 USD | $15.99B 2.22B USD | 43.56 | $0.65 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.19 2.67 USD |
+0.16
|
$15.94B 2.22B USD | $2.88M 399.97K USD | $19.01 2.64 USD | $19.26 2.68 USD | $15.94B 2.22B USD | 21.08 | $0.91 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.3 1.15 USD |
+4.8
|
$15.92B 2.21B USD | $17.76M 2.47M USD | $7.86 1.09 USD | $8.35 1.16 USD | $15.92B 2.21B USD | 15.66 | $0.53 0.07 USD | |
| Air France-KLM SA 0LN7.IL | $7.56 8.27 USD |
-0.8
|
$2.02B 2.21B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0.99 | $7.64 8.35 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.86 9.54 USD |
+3.79
|
$2.97B 2.2B USD | $534.64K 396.73K USD | $12.53 9.3 USD | $12.96 9.62 USD | $2.97B 2.2B USD | 5.71 | $2.25 1.67 USD | |
| ENAV S.p.A. ENAV.MI | $3.71 4.06 USD |
+0.49
|
$2.01B 2.19B USD | $652.34K 713.09K USD | $3.67 4.01 USD | $3.72 4.07 USD | $2.01B 2.19B USD | 16.13 | $0.23 0.25 USD | |
| MDA Space MDALF | $17.88 — |
+1.32
|
$2.19B — | $349 — | $17.65 — | $17.65 — | $2.19B — | 39.74 | $0.45 — | |
| Sichuan Expressway Company Limited 601107.SS | $5.65 0.79 USD |
-0.88
|
$15.74B 2.19B USD | $13.12M 1.82M USD | $5.63 0.78 USD | $5.78 0.8 USD | $15.74B 2.19B USD | 11.77 | $0.48 0.07 USD | |
| Hiwin Technologies Corporation 2049.TW | $194.5 6.18 USD |
+0.26
|
$68.81B 2.19B USD | $2.68M 85.15K USD | $189 6.01 USD | $197 6.26 USD | $68.81B 2.19B USD | 34.91 | $5.57 0.18 USD | |
| Air France-KLM SA AF.PA | $7.59 8.29 USD |
-0.73
|
$1.99B 2.18B USD | $874.25K 955.68K USD | $7.44 8.13 USD | $7.59 8.29 USD | $1.99B 2.18B USD | 8.15 | $0.93 1.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.14 4.47 USD |
+0.06
|
$15.63B 2.17B USD | $979.97K 136.26K USD | $31.89 4.43 USD | $32.16 4.47 USD | $15.63B 2.17B USD | 14.15 | $2.27 0.32 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
0
|
$15.61B 2.17B USD | $12.87M 1.79M USD | $2.97 0.41 USD | $3.01 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Munters Group AB (publ) 0RPO.IL | $100.8 9.84 USD |
-3.08
|
$22.22B 2.17B USD | $32.91K 3.21K USD | $0 0 USD | $0 0 USD | $22.22B 2.17B USD | 23.77 | $4.24 0.41 USD | |
| SHAAN CONS 600248.SS | $4.13 0.57 USD |
+1.23
|
$15.56B 2.16B USD | $16.01M 2.23M USD | $4.05 0.56 USD | $4.14 0.58 USD | $15.56B 2.16B USD | 4.25 | $0.97 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $48.22 6.7 USD |
-0.5
|
$15.4B 2.14B USD | $3.37M 468.58K USD | $47.96 6.67 USD | $49.15 6.83 USD | $15.4B 2.14B USD | 50.22 | $0.96 0.13 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.25 7.82 USD |
-1.54
|
$15.39B 2.14B USD | $1.3M 180.53K USD | $56.1 7.8 USD | $56.98 7.92 USD | $15.39B 2.14B USD | 30.24 | $1.86 0.26 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.72 0.13 USD |
0
|
$75.96B 2.14B USD | $10.46M 294.35K USD | $4.68 0.13 USD | $4.76 0.13 USD | $75.96B 2.14B USD | 29.50 | $0.16 0.004 USD | |
| SANY INT'L 0631.HK | $5.2 0.66 USD |
+2.77
|
$16.71B 2.14B USD | $2.36M 301.93K USD | $5.01 0.64 USD | $5.22 0.67 USD | $16.71B 2.14B USD | 16.25 | $0.32 0.04 USD | |
| SECURE Waste Infrastructure SECYF | $9.15 — |
+1.1
|
$2.13B — | $100 — | $9.15 — | $9.15 — | $2.13B — | 5.64 | $1.62 — | |
| SICHUAN EXPRESS 0107.HK | $4.15 0.53 USD |
-0.48
|
$16.6B 2.12B USD | $1.78M 227.34K USD | $4.15 0.53 USD | $4.24 0.54 USD | $16.6B 2.12B USD | 8.13 | $0.51 0.07 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $276.5 8.68 USD |
-1.6
|
$67.34B 2.11B USD | $328.3K 10.31K USD | $275.25 8.64 USD | $281.5 8.84 USD | $67.34B 2.11B USD | 13.03 | $21.21 0.67 USD | |
| Hafnia Limited HAFNI.OL | $43.12 4.14 USD |
-2.55
|
$22.04B 2.11B USD | $269.71K 25.87K USD | $42.79 4.1 USD | $43.77 4.2 USD | $22.04B 2.11B USD | 2.71 | $15.88 1.52 USD | |
| Umicore SA UMICY | $2.1 — |
-0.47
|
$2.11B — | $214 — | $2.11 — | $2.14 — | $2.11B — | 0 | -$1.74 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.23 2.53 USD |
+0.44
|
$15.15B 2.11B USD | $1.87M 260.4K USD | $18 2.5 USD | $18.38 2.56 USD | $15.15B 2.11B USD | 44.46 | $0.41 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.93 5.97 USD |
+1.2
|
$15.12B 2.1B USD | $2.78M 387.18K USD | $42.03 5.84 USD | $43.2 6.01 USD | $15.12B 2.1B USD | 65.04 | $0.66 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||