Pagina di risultati 11 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.96 0.76 USD |
-1.73
|
HK$23.94B 3.06B USD | HK$5.61M 717.84K USD | HK$5.83 0.75 USD | HK$6.39 0.82 USD | HK$23.94B 3.06B USD | 8.63 | HK$0.69 0.09 USD | ||
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.81 2.19 USD |
+2.63
|
CN¥20.73B 3.06B USD | CN¥23.71M 3.5M USD | CN¥13.91 2.05 USD | CN¥14.87 2.19 USD | CN¥20.73B 3.06B USD | 16.64 | CN¥0.89 0.13 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 146.90 14.34 USD |
+3.02
|
SEK 31.26B 3.05B USD | SEK 126.72K 12.37K USD | SEK 145.70 14.22 USD | SEK 148.40 14.49 USD | SEK 31.26B 3.05B USD | 22.66 | SEK 6.48 0.63 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.50 12.33 USD |
+0.55
|
NOK 31.65B 3.04B USD | NOK 234.54K 22.5K USD | NOK 127.30 12.21 USD | NOK 129.50 12.42 USD | NOK 31.65B 3.04B USD | 6.86 | NOK 18.71 1.79 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥20.53B 3.03B USD | CN¥24.70M 3.64M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥20.53B 3.03B USD | 19.07 | CN¥0.26 0.04 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,028 12.5 USD |
-0.52
|
¥491B 3.03B USD | ¥1M 7.6K USD | ¥1,974 12.17 USD | ¥2,032 12.53 USD | ¥491B 3.03B USD | 10.25 | ¥198 1.22 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,706 10.52 USD |
+0.15
|
¥491B 3.03B USD | ¥3M 20.25K USD | ¥1,700 10.48 USD | ¥1,712 10.56 USD | ¥491B 3.03B USD | 88.41 | ¥19 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.00 8.32 USD |
-0.75
|
TRY 96.27B 3.02B USD | TRY 3.85M 121.04K USD | TRY 256.25 8.05 USD | TRY 269.00 8.45 USD | TRY 96.27B 3.02B USD | 12.40 | TRY 21.37 0.67 USD | ||
CBIZ
CBZ
US
|
$54.94 — |
+0.09
|
$3.02B — | $977.64K — | $54.84 — | $54.94 — | $3.02B — | 23.08 | $2.38 — |
|
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.43 1.39 USD |
+2.5
|
CN¥20.45B 3.02B USD | CN¥15.61M 2.3M USD | CN¥9.03 1.33 USD | CN¥9.45 1.39 USD | CN¥20.45B 3.02B USD | 29.46 | CN¥0.32 0.05 USD | ||
Air France-KLM SA
AF.PA
FR
|
€9.95 11.49 USD |
-3.14
|
€2.61B 3.01B USD | €1.18M 1.36M USD | €9.90 11.43 USD | €10.29 11.88 USD | €2.61B 3.01B USD | 2.55 | €3.90 4.5 USD | ||
Archer Aviation
ACHR
US
|
$3.91 — |
+2.89
|
$3.01B — | $19.93M — | $3.68 — | $3.96 — | $3.01B — | 0 | -$1.09 — |
|
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥25.95 3.83 USD |
+0.66
|
CN¥20.37B 3.01B USD | CN¥26.28M 3.88M USD | CN¥23.40 3.45 USD | CN¥26.26 3.87 USD | CN¥20.37B 3.01B USD | 288.33 | CN¥0.09 0.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.90 87.61 USD |
-1.04
|
€2.60B 3B USD | €21.40K 24.71K USD | €75.40 87.04 USD | €77.50 89.46 USD | €2.60B 3B USD | 15.08 | €5.03 5.81 USD | ||
Tomra Systems
TMRAY
US
|
$10.13 — |
+2.22
|
$3.00B — | $989.00 — | $10.10 — | $10.26 — | $3.00B — | 28.13 | $0.36 — |
|
|
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥16.41 2.42 USD |
-0.55
|
CN¥20.18B 2.98B USD | CN¥107.51M 15.86M USD | CN¥15.16 2.24 USD | CN¥16.57 2.44 USD | CN¥20.18B 2.98B USD | 91.16 | CN¥0.18 0.03 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.80 1.74 USD |
+4.42
|
CN¥20.18B 2.98B USD | CN¥143.67M 21.2M USD | CN¥10.59 1.56 USD | CN¥11.84 1.75 USD | CN¥20.18B 2.98B USD | 22.69 | CN¥0.52 0.08 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.94 0.43 USD |
+1.73
|
CN¥20.16B 2.97B USD | CN¥74.05M 10.93M USD | CN¥2.78 0.41 USD | CN¥2.95 0.44 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.52 2.59 USD |
-0.45
|
CN¥20.14B 2.97B USD | CN¥29.86M 4.41M USD | CN¥16.70 2.46 USD | CN¥17.95 2.65 USD | CN¥20.14B 2.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
CoreCivic
CXW
US
|
$30.04 — |
+2.42
|
$2.97B — | $1.22M — | $29.34 — | $30.40 — | $2.97B — | 24.03 | $1.25 — |
|
|
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.48 1.55 USD |
+4.7
|
CN¥20.10B 2.97B USD | CN¥34.27M 5.06M USD | CN¥9.91 1.46 USD | CN¥10.50 1.55 USD | CN¥20.10B 2.97B USD | 10.80 | CN¥0.97 0.14 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.92 1.91 USD |
+1.17
|
CN¥20.06B 2.96B USD | CN¥16.62M 2.45M USD | CN¥12.50 1.84 USD | CN¥12.94 1.91 USD | CN¥20.06B 2.96B USD | 34.91 | CN¥0.37 0.05 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥26.50 3.91 USD |
+2.28
|
CN¥20.03B 2.96B USD | CN¥18.82M 2.78M USD | CN¥24.46 3.61 USD | CN¥26.58 3.92 USD | CN¥20.03B 2.96B USD | 35.33 | CN¥0.75 0.11 USD | ||
Standex
SXI
US
|
$240.47 — |
-1.04
|
$2.95B — | $320.07K — | $230.83 — | $245.03 — | $2.95B — | 27.70 | $8.68 — |
|
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.76 1.14 USD |
+0.78
|
CN¥20.00B 2.95B USD | CN¥12.36M 1.82M USD | CN¥7.68 1.13 USD | CN¥7.78 1.15 USD | CN¥20.00B 2.95B USD | 16.51 | CN¥0.47 0.07 USD | ||
WillScot
WSC
US
|
$16.26 — |
-1.39
|
$2.95B — | $2.75M — | $15.75 — | $16.40 — | $2.95B — | 0 | -$0.38 — |
|
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥28.78 4.25 USD |
-0.79
|
CN¥19.90B 2.94B USD | CN¥62.01M 9.15M USD | CN¥27.02 3.99 USD | CN¥29.02 4.28 USD | CN¥19.90B 2.94B USD | 319.77 | CN¥0.09 0.01 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,118 25.39 USD |
-1.15
|
¥475B 2.93B USD | ¥1M 8.77K USD | ¥3,882 23.94 USD | ¥4,118 25.39 USD | ¥475B 2.93B USD | 24.95 | ¥165 1.02 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.77 1.29 USD |
+1.98
|
CN¥19.83B 2.93B USD | CN¥44.56M 6.58M USD | CN¥8.28 1.22 USD | CN¥8.78 1.3 USD | CN¥19.83B 2.93B USD | 97.44 | CN¥0.09 0.01 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.58 3.18 USD |
+1.27
|
CN¥19.76B 2.92B USD | CN¥3.03M 446.67K USD | CN¥21.17 3.12 USD | CN¥21.60 3.19 USD | CN¥19.76B 2.92B USD | 14.78 | CN¥1.46 0.22 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.00 14.35 USD |
+3.38
|
SEK 29.87B 2.92B USD | SEK 900.29K 87.88K USD | SEK 143.90 14.05 USD | SEK 150.00 14.64 USD | SEK 29.87B 2.92B USD | 19.94 | SEK 7.37 0.72 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.27 5.35 USD |
+4.89
|
CN¥19.74B 2.91B USD | CN¥18.82M 2.78M USD | CN¥33.51 4.94 USD | CN¥36.35 5.36 USD | CN¥19.74B 2.91B USD | 22.25 | CN¥1.63 0.24 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.17 2.09 USD |
+0.35
|
CN¥19.73B 2.91B USD | CN¥51.37M 7.58M USD | CN¥13.35 1.97 USD | CN¥14.22 2.1 USD | CN¥19.73B 2.91B USD | 157.44 | CN¥0.09 0.01 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.18 0.66 USD |
+1.57
|
HK$22.72B 2.9B USD | HK$4.98M 637.17K USD | HK$5.00 0.64 USD | HK$5.21 0.67 USD | HK$22.72B 2.9B USD | 13.99 | HK$0.37 0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥38.89 5.74 USD |
+2.59
|
CN¥19.58B 2.89B USD | CN¥24.10M 3.56M USD | CN¥36.20 5.34 USD | CN¥39.15 5.78 USD | CN¥19.58B 2.89B USD | 17.83 | CN¥2.18 0.32 USD | ||
Danaos
DAC
US
|
$158.34 — |
+0.34
|
$2.88B — | $119.93K — | $157.03 — | $160.87 — | $2.88B — | 5.35 | $29.55 — |
|
|
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.48 1.69 USD |
+4.65
|
CN¥19.52B 2.88B USD | CN¥73.14M 10.79M USD | CN¥10.22 1.51 USD | CN¥11.51 1.7 USD | CN¥19.52B 2.88B USD | 88.30 | CN¥0.13 0.02 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 133.83 13.06 USD |
+6.53
|
SEK 29.50B 2.88B USD | SEK 275.98K 26.94K USD | SEK 129.50 12.64 USD | SEK 140.20 13.69 USD | SEK 29.50B 2.88B USD | 31.56 | SEK 4.24 0.41 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.89 1.9 USD |
+3.12
|
CN¥19.49B 2.88B USD | CN¥43.22M 6.38M USD | CN¥12.25 1.81 USD | CN¥12.89 1.9 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
McGrath RentCorp
MGRC
US
|
$117.16 — |
+0.3
|
$2.86B — | $152.86K — | $114.77 — | $117.60 — | $2.86B — | 18.86 | $6.21 — |
|
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,895 30.18 USD |
+0.41
|
¥463B 2.86B USD | ¥2M 12.24K USD | ¥4,530 27.93 USD | ¥4,940 30.46 USD | ¥463B 2.86B USD | 290.84 | ¥17 0.1 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥62.30 9.19 USD |
+11.37
|
CN¥19.36B 2.86B USD | CN¥31.59M 4.66M USD | CN¥53.04 7.83 USD | CN¥63.23 9.33 USD | CN¥19.36B 2.86B USD | 64.89 | CN¥0.96 0.14 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥162.00 23.9 USD |
+4.45
|
CN¥19.30B 2.85B USD | CN¥3.63M 536.19K USD | CN¥139.66 20.61 USD | CN¥162.02 23.91 USD | CN¥19.30B 2.85B USD | 123.66 | CN¥1.31 0.19 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.79 0.85 USD |
+1.22
|
CN¥19.26B 2.84B USD | CN¥43.84M 6.47M USD | CN¥5.47 0.81 USD | CN¥5.80 0.86 USD | CN¥19.26B 2.84B USD | 34.05 | CN¥0.17 0.03 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$69.10 51.28 USD |
+0.93
|
CA$3.83B 2.84B USD | CA$251.05K 186.29K USD | CA$67.01 49.73 USD | CA$69.16 51.32 USD | CA$3.83B 2.84B USD | 64.57 | CA$1.07 0.79 USD | ||
ArcBest
ARCB
US
|
$127.01 — |
-2.52
|
$2.84B — | $255.88K — | $124.06 — | $129.72 — | $2.84B — | 181.44 | $0.70 — |
|
|
DNOW
DNOW
US
|
$15.69 — |
+1.82
|
$2.84B — | $1.65M — | $15.21 — | $15.89 — | $2.84B — | 0 | -$1.54 — |
|
|
Air France-KLM
AFLYY
US
|
$1.08 — |
-2.7
|
$2.83B — | $7.10K — | $1.08 — | $1.10 — | $2.83B — | 2.39 | $0.45 — |
|
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.29 7.13 USD |
+3.4
|
CN¥19.16B 2.83B USD | CN¥9.58M 1.41M USD | CN¥45.08 6.65 USD | CN¥48.59 7.17 USD | CN¥19.16B 2.83B USD | 33.76 | CN¥1.43 0.21 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥125.41 18.5 USD |
+2.03
|
CN¥19.14B 2.82B USD | CN¥6.39M 942.59K USD | CN¥112.00 16.53 USD | CN¥126.47 18.66 USD | CN¥19.14B 2.82B USD | 162.87 | CN¥0.77 0.11 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥23.07 3.4 USD |
+1.23
|
CN¥19.12B 2.82B USD | CN¥42.51M 6.27M USD | CN¥20.72 3.06 USD | CN¥23.13 3.41 USD | CN¥19.12B 2.82B USD | 109.85 | CN¥0.21 0.03 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.26 1.07 USD |
+2.98
|
CN¥19.03B 2.81B USD | CN¥45.81M 6.76M USD | CN¥6.88 1.02 USD | CN¥7.32 1.08 USD | CN¥19.03B 2.81B USD | 8.85 | CN¥0.82 0.12 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.21 0.92 USD |
-2.66
|
CN¥18.99B 2.8B USD | CN¥15.92M 2.35M USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥18.99B 2.8B USD | 12.67 | CN¥0.49 0.07 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$663.00 21.07 USD |
-1.49
|
NT$87.95B 2.79B USD | NT$363.05K 11.54K USD | NT$660.00 20.97 USD | NT$683.00 21.7 USD | NT$87.95B 2.79B USD | 23.03 | NT$28.78 0.91 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.82 39.04 USD |
-0.24
|
€2.42B 2.79B USD | €51.98K 60.01K USD | €33.78 38.99 USD | €34.42 39.73 USD | €2.42B 2.79B USD | 10.53 | €3.21 3.71 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥18.93B 2.79B USD | CN¥122.32M 18.05M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥18.93B 2.79B USD | 42.60 | CN¥0.05 0.007 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,147 37.9 USD |
-1.66
|
¥452B 2.79B USD | ¥1M 7.07K USD | ¥5,895 36.35 USD | ¥6,158 37.97 USD | ¥452B 2.79B USD | 21.76 | ¥282 1.74 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.51 0.96 USD |
+1.72
|
CN¥18.87B 2.78B USD | CN¥26.32M 3.88M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥18.87B 2.78B USD | 11.83 | CN¥0.55 0.08 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.60 163.8 USD |
+1.08
|
CHF 2.22B 2.78B USD | CHF 10.35K 12.99K USD | CHF 129.20 162.05 USD | CHF 131.20 164.56 USD | CHF 2.22B 2.78B USD | 27.03 | CHF 4.83 6.06 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥37.34 5.51 USD |
+4.62
|
CN¥18.85B 2.78B USD | CN¥8.08M 1.19M USD | CN¥34.49 5.09 USD | CN¥37.48 5.53 USD | CN¥18.85B 2.78B USD | 19.05 | CN¥1.96 0.29 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.32 1.82 USD |
-0.32
|
CN¥18.77B 2.77B USD | CN¥42.04M 6.2M USD | CN¥11.43 1.69 USD | CN¥12.35 1.82 USD | CN¥18.77B 2.77B USD | 13.24 | CN¥0.93 0.14 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.58 1.12 USD |
+7.37
|
CN¥18.77B 2.77B USD | CN¥295.29M 43.57M USD | CN¥6.92 1.02 USD | CN¥7.75 1.14 USD | CN¥18.77B 2.77B USD | 21.05 | CN¥0.36 0.05 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.97 6.78 USD |
+1.48
|
CN¥18.75B 2.77B USD | CN¥18.53M 2.73M USD | CN¥41.80 6.17 USD | CN¥46.45 6.85 USD | CN¥18.75B 2.77B USD | 109.45 | CN¥0.42 0.06 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.35 1.82 USD |
+1.56
|
CN¥18.73B 2.76B USD | CN¥21.79M 3.22M USD | CN¥11.53 1.7 USD | CN¥12.40 1.83 USD | CN¥18.73B 2.76B USD | 72.64 | CN¥0.17 0.03 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥39.26 5.79 USD |
+10
|
CN¥18.70B 2.76B USD | CN¥17.41M 2.57M USD | CN¥33.18 4.9 USD | CN¥39.26 5.79 USD | CN¥18.70B 2.76B USD | 21.45 | CN¥1.83 0.27 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.10 32.44 USD |
-0.71
|
€2.38B 2.75B USD | €37.61K 43.41K USD | €27.85 32.15 USD | €28.55 32.96 USD | €2.38B 2.75B USD | 18.48 | €1.52 1.75 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥48.39 7.14 USD |
+8.35
|
CN¥18.54B 2.74B USD | CN¥26.19M 3.86M USD | CN¥42.50 6.27 USD | CN¥48.59 7.17 USD | CN¥18.54B 2.74B USD | 241.94 | CN¥0.20 0.03 USD | ||
Keio Corporation
9008.T
JP
|
¥766 4.72 USD |
+0.88
|
¥443B 2.73B USD | ¥2M 11.48K USD | ¥763 4.71 USD | ¥777 4.79 USD | ¥443B 2.73B USD | 10.46 | ¥73 0.45 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.75 2.4 USD |
-0.56
|
QAR 9.94B 2.73B USD | QAR 238.41K 65.5K USD | QAR 8.68 2.38 USD | QAR 8.80 2.42 USD | QAR 9.94B 2.73B USD | 8.66 | QAR 1.01 0.28 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€363.00 419.02 USD |
-1.36
|
€2.36B 2.73B USD | €5.84K 6.74K USD | €358.50 413.83 USD | €369.50 426.53 USD | €2.36B 2.73B USD | 37.77 | €9.61 11.09 USD | ||
Resideo
REZI
US
|
$17.86 — |
+0.39
|
$2.71B — | $1.03M — | $17.34 — | $17.86 — | $2.71B — | 7.50 | $2.38 — |
|
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥18.22 2.69 USD |
+6.99
|
CN¥18.26B 2.69B USD | CN¥11.70M 1.73M USD | CN¥16.60 2.45 USD | CN¥18.32 2.7 USD | CN¥18.26B 2.69B USD | 26.79 | CN¥0.68 0.1 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.90 1.46 USD |
+2.06
|
CN¥18.23B 2.69B USD | CN¥27.89M 4.12M USD | CN¥9.39 1.39 USD | CN¥9.93 1.47 USD | CN¥18.23B 2.69B USD | 70.71 | CN¥0.14 0.02 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 207.00 19.86 USD |
+0.49
|
NOK 28.04B 2.69B USD | NOK 94.27K 9.04K USD | NOK 204.50 19.62 USD | NOK 207.50 19.91 USD | NOK 28.04B 2.69B USD | 16.63 | NOK 12.44 1.19 USD | ||
Hayward
HAYW
US
|
$12.67 — |
-0.31
|
$2.69B — | $3.11M — | $12.44 — | $12.73 — | $2.69B — | 16.45 | $0.77 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.50 9.07 USD |
+1.5
|
NOK 27.94B 2.68B USD | NOK 2.83M 271.17K USD | NOK 94.50 9.07 USD | NOK 103.70 9.95 USD | NOK 27.94B 2.68B USD | 27.31 | NOK 3.46 0.33 USD | ||
Bird Construction
BIRDF
US
|
$48.36 — |
-0.64
|
$2.68B — | $2.00K — | $47.92 — | $47.92 — | $2.68B — | 68.11 | $0.71 — |
|
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.47 24.78 USD |
+0.09
|
€2.32B 2.68B USD | €538.13K 621.18K USD | €21.32 24.61 USD | €21.64 24.98 USD | €2.32B 2.68B USD | 6.66 | €3.22 3.72 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 18.78M 528.46K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.32 2.7 USD |
+1.5
|
CN¥18.04B 2.66B USD | CN¥23.22M 3.43M USD | CN¥17.50 2.58 USD | CN¥18.38 2.71 USD | CN¥18.04B 2.66B USD | 166.54 | CN¥0.11 0.02 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.60 0.94 USD |
+1.02
|
NT$83.46B 2.65B USD | NT$4.42M 140.32K USD | NT$29.30 0.93 USD | NT$29.70 0.94 USD | NT$83.46B 2.65B USD | 5.00 | NT$5.91 0.19 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$924.00 29.36 USD |
-7.6
|
NT$83.45B 2.65B USD | NT$1.08M 34.35K USD | NT$911.00 28.95 USD | NT$1,015.00 32.25 USD | NT$83.45B 2.65B USD | 65.39 | NT$14.13 0.45 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥51.55 7.61 USD |
+2.83
|
CN¥17.95B 2.65B USD | CN¥8.62M 1.27M USD | CN¥47.88 7.06 USD | CN¥51.70 7.63 USD | CN¥17.95B 2.65B USD | 15.57 | CN¥3.31 0.49 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.05 1.36 USD |
-0.17
|
MX$44.42B 2.63B USD | MX$1.20M 71.11K USD | MX$22.95 1.36 USD | MX$23.39 1.38 USD | MX$44.42B 2.63B USD | 0 | -MX$2.72 -0.1 USD | ||
Toda Corporation
1860.T
JP
|
¥1,434 8.85 USD |
+1.38
|
¥425B 2.62B USD | ¥1M 6.37K USD | ¥1,402 8.64 USD | ¥1,434 8.85 USD | ¥425B 2.62B USD | 9.48 | ¥151 0.93 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥85.00 12.54 USD |
+1.05
|
CN¥17.69B 2.61B USD | CN¥9.89M 1.46M USD | CN¥77.13 11.38 USD | CN¥85.58 12.63 USD | CN¥17.69B 2.61B USD | 58.62 | CN¥1.45 0.21 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.54 1.85 USD |
+1.87
|
CN¥17.62B 2.6B USD | CN¥15.37M 2.27M USD | CN¥12.02 1.77 USD | CN¥12.55 1.85 USD | CN¥17.62B 2.6B USD | 29.85 | CN¥0.42 0.06 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.05 1.48 USD |
+1.01
|
CN¥17.59B 2.6B USD | CN¥86.33M 12.74M USD | CN¥9.27 1.37 USD | CN¥10.09 1.49 USD | CN¥17.59B 2.6B USD | 502.50 | CN¥0.02 0.002 USD | ||
Navios Maritime Partners
NMM
US
|
$89.37 — |
+1.23
|
$2.59B — | $48.52K — | $88.35 — | $89.69 — | $2.59B — | 5.84 | $15.29 — |
|
|
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.40 30.47 USD |
+0.04
|
€2.24B 2.58B USD | €0.00 0 USD | €26.22 30.27 USD | €26.80 30.94 USD | €2.24B 2.58B USD | 20.46 | €1.29 1.49 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.81 0.49 USD |
+0.26
|
HK$20.19B 2.58B USD | HK$1.04M 132.98K USD | HK$3.76 0.48 USD | HK$3.95 0.5 USD | HK$20.19B 2.58B USD | 0 | -HK$0.01 -0.001 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,861.00 22.52 USD |
-4.85
|
₹213.18B 2.58B USD | ₹650.10K 7.87K USD | ₹1,853.00 22.42 USD | ₹1,951.10 23.61 USD | ₹213.18B 2.58B USD | 26.62 | ₹69.90 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,792.20 45.88 USD |
-2.8
|
₹212.30B 2.57B USD | ₹512.98K 6.21K USD | ₹3,705.60 44.83 USD | ₹3,918.60 47.41 USD | ₹212.30B 2.57B USD | 79.23 | ₹47.86 0.58 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.51 1.26 USD |
+6.91
|
CN¥17.38B 2.56B USD | CN¥139.46M 20.58M USD | CN¥7.88 1.16 USD | CN¥8.69 1.28 USD | CN¥17.38B 2.56B USD | 13.50 | CN¥0.63 0.09 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.00 9.18 USD |
+1.08
|
SEK 26.27B 2.56B USD | SEK 194.60K 19K USD | SEK 92.25 9 USD | SEK 94.00 9.18 USD | SEK 26.27B 2.56B USD | 12.92 | SEK 7.27 0.71 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,648 16.32 USD |
-1.38
|
¥413B 2.55B USD | ¥2M 12.08K USD | ¥2,570 15.85 USD | ¥2,668 16.45 USD | ¥413B 2.55B USD | 54.21 | ¥49 0.3 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.59 7 USD |
-1.5
|
CHF 2.02B 2.54B USD | CHF 11.77K 14.76K USD | CHF 5.53 6.94 USD | CHF 5.69 7.14 USD | CHF 2.02B 2.54B USD | 23.27 | CHF 0.24 0.3 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$910.00 28.92 USD |
-0.33
|
NT$79.81B 2.54B USD | NT$223.66K 7.11K USD | NT$902.00 28.66 USD | NT$929.00 29.52 USD | NT$79.81B 2.54B USD | 35.10 | NT$25.92 0.82 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.48 24.8 USD |
+0.66
|
€2.19B 2.53B USD | €49.54K 57.18K USD | €21.24 24.52 USD | €21.64 24.98 USD | €2.19B 2.53B USD | 58.05 | €0.37 0.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
