Pagina di risultati 11 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.94 0.73 USD |
-1.79
|
CN¥20.44B 3.02B USD | CN¥17.75M 2.62M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥20.44B 3.02B USD | 18.29 | CN¥0.27 0.04 USD | ||
CBIZ
CBZ
US
|
$54.89 — |
+0.07
|
$3.02B — | $2.16M — | $54.82 — | $54.96 — | $3.02B — | 26.38 | $2.08 — | ||
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.45 0.66 USD |
-2.63
|
CN¥20.38B 3.01B USD | CN¥31.21M 4.6M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥20.38B 3.01B USD | 55.62 | CN¥0.08 0.01 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥16.50 2.43 USD |
-7.77
|
CN¥20.29B 2.99B USD | CN¥103.45M 15.26M USD | CN¥16.50 2.43 USD | CN¥17.99 2.65 USD | CN¥20.29B 2.99B USD | 103.12 | CN¥0.16 0.02 USD | ||
WillScot
WSC
US
|
$16.49 — |
-0.48
|
$2.99B — | $4.33M — | $16.07 — | $16.83 — | $2.99B — | 0 | -$0.38 — | ||
Nabtesco Corporation
6268.T
JP
|
¥4,166 25.69 USD |
-4.38
|
¥484B 2.99B USD | ¥947K 5.84K USD | ¥4,135 25.5 USD | ¥4,377 26.99 USD | ¥484B 2.99B USD | 26.40 | ¥158 0.97 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥25.78 3.8 USD |
-7.8
|
CN¥20.24B 2.99B USD | CN¥18.73M 2.76M USD | CN¥25.73 3.8 USD | CN¥28.00 4.13 USD | CN¥20.24B 2.99B USD | 322.25 | CN¥0.08 0.01 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.60 2.6 USD |
-3.77
|
CN¥20.24B 2.99B USD | CN¥37.19M 5.49M USD | CN¥16.80 2.48 USD | CN¥18.30 2.7 USD | CN¥20.24B 2.99B USD | 0 | -CN¥0.05 -0.007 USD | ||
Standex
SXI
US
|
$243.00 — |
-9.9
|
$2.98B — | $320.68K — | $236.00 — | $261.68 — | $2.98B — | 27.99 | $8.68 — | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.43 2.13 USD |
-1.97
|
CN¥20.20B 2.98B USD | CN¥12.24M 1.81M USD | CN¥14.43 2.13 USD | CN¥14.79 2.18 USD | CN¥20.20B 2.98B USD | 16.21 | CN¥0.89 0.13 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.88 1.9 USD |
+0.55
|
CN¥20.17B 2.98B USD | CN¥26.73M 3.94M USD | CN¥12.76 1.88 USD | CN¥13.10 1.93 USD | CN¥20.17B 2.98B USD | 0 | -CN¥0.31 -0.04 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 142.60 13.92 USD |
+0.42
|
SEK 30.34B 2.96B USD | SEK 6.32K 617.2 USD | SEK 141.90 13.85 USD | SEK 143.50 14.01 USD | SEK 30.34B 2.96B USD | 22.00 | SEK 6.48 0.63 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥29.01 4.28 USD |
-8.92
|
CN¥20.06B 2.96B USD | CN¥66.84M 9.86M USD | CN¥28.78 4.25 USD | CN¥31.56 4.66 USD | CN¥20.06B 2.96B USD | 362.62 | CN¥0.08 0.01 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.20 1.36 USD |
-1.29
|
CN¥19.95B 2.94B USD | CN¥10.32M 1.52M USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥19.95B 2.94B USD | 28.75 | CN¥0.32 0.05 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.70 1.14 USD |
-0.26
|
CN¥19.84B 2.93B USD | CN¥8.40M 1.24M USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥19.84B 2.93B USD | 16.38 | CN¥0.47 0.07 USD | ||
Tomra Systems
TMRAY
US
|
$9.90 — |
0
|
$2.93B — | $1.17K — | $9.85 — | $9.98 — | $2.93B — | 30.93 | $0.32 — | ||
Archer Aviation
ACHR
US
|
$3.80 — |
-1.81
|
$2.93B — | $18.41M — | $3.75 — | $3.89 — | $2.93B — | 0 | -$1.09 — | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.77 1.88 USD |
-1.47
|
CN¥19.83B 2.93B USD | CN¥11.00M 1.62M USD | CN¥12.77 1.88 USD | CN¥13.02 1.92 USD | CN¥19.83B 2.93B USD | 34.51 | CN¥0.37 0.05 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥19.82B 2.92B USD | CN¥37.38M 5.52M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥19.82B 2.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
Air France-KLM
AFLYY
US
|
$1.11 — |
-1.77
|
$2.91B — | $5.38K — | $1.11 — | $1.11 — | $2.91B — | 2.46 | $0.45 — | ||
ArcBest
ARCB
US
|
$130.30 — |
-0.39
|
$2.91B — | $271.05K — | $129.74 — | $133.81 — | $2.91B — | 186.14 | $0.70 — | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.12 2.08 USD |
-1.88
|
CN¥19.66B 2.9B USD | CN¥43.36M 6.4M USD | CN¥14.11 2.08 USD | CN¥14.74 2.17 USD | CN¥19.66B 2.9B USD | 176.50 | CN¥0.08 0.01 USD | ||
CoreCivic
CXW
US
|
$29.33 — |
-0.64
|
$2.90B — | $1.70M — | $28.44 — | $29.64 — | $2.90B — | 23.46 | $1.25 — | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.91 3.82 USD |
-1.89
|
CN¥19.58B 2.89B USD | CN¥14.01M 2.07M USD | CN¥25.56 3.77 USD | CN¥26.63 3.93 USD | CN¥19.58B 2.89B USD | 35.01 | CN¥0.74 0.11 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥79.70 11.76 USD |
-1.39
|
CN¥19.54B 2.88B USD | CN¥7.58M 1.12M USD | CN¥79.63 11.75 USD | CN¥84.89 12.53 USD | CN¥19.54B 2.88B USD | 27.48 | CN¥2.90 0.43 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.31 3.14 USD |
-2.07
|
CN¥19.52B 2.88B USD | CN¥3.81M 562.31K USD | CN¥21.22 3.13 USD | CN¥21.82 3.22 USD | CN¥19.52B 2.88B USD | 14.59 | CN¥1.46 0.22 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.38 0.94 USD |
-2.6
|
CN¥19.51B 2.88B USD | CN¥13.30M 1.96M USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥19.51B 2.88B USD | 13.57 | CN¥0.47 0.07 USD | ||
Danaos
DAC
US
|
$157.81 — |
-0.43
|
$2.87B — | $161.87K — | $155.98 — | $159.17 — | $2.87B — | 5.34 | $29.55 — | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.60 1.27 USD |
-1.71
|
CN¥19.45B 2.87B USD | CN¥25.25M 3.73M USD | CN¥8.60 1.27 USD | CN¥8.78 1.3 USD | CN¥19.45B 2.87B USD | 95.55 | CN¥0.09 0.01 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.10 0.65 USD |
-6.08
|
HK$22.38B 2.86B USD | HK$16.79M 2.15M USD | HK$4.98 0.64 USD | HK$5.30 0.68 USD | HK$22.38B 2.86B USD | 13.07 | HK$0.39 0.05 USD | ||
McGrath RentCorp
MGRC
US
|
$116.81 — |
+2.22
|
$2.85B — | $138.37K — | $113.19 — | $117.27 — | $2.85B — | 18.80 | $6.21 — | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.30 1.67 USD |
-3.25
|
CN¥19.32B 2.85B USD | CN¥127.86M 18.87M USD | CN¥11.22 1.66 USD | CN¥11.75 1.73 USD | CN¥19.32B 2.85B USD | 21.73 | CN¥0.52 0.08 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,875 30.06 USD |
-9.55
|
¥462B 2.85B USD | ¥2M 10.36K USD | ¥4,835 29.81 USD | ¥5,380 33.17 USD | ¥462B 2.85B USD | 320.30 | ¥15 0.09 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,251 38.54 USD |
-3.24
|
¥460B 2.84B USD | ¥514K 3.17K USD | ¥6,236 38.45 USD | ¥6,500 40.08 USD | ¥460B 2.84B USD | 22.87 | ¥273 1.69 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.01 1.48 USD |
-1.48
|
CN¥19.20B 2.83B USD | CN¥19.24M 2.84M USD | CN¥9.94 1.47 USD | CN¥10.18 1.5 USD | CN¥19.20B 2.83B USD | 10.53 | CN¥0.95 0.14 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 142.20 13.88 USD |
-1.52
|
SEK 28.90B 2.82B USD | SEK 729.87K 71.24K USD | SEK 141.80 13.84 USD | SEK 144.30 14.09 USD | SEK 28.90B 2.82B USD | 20.72 | SEK 6.86 0.67 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥37.91 5.59 USD |
-4.15
|
CN¥19.08B 2.82B USD | CN¥20.36M 3M USD | CN¥37.90 5.59 USD | CN¥39.90 5.89 USD | CN¥19.08B 2.82B USD | 18.13 | CN¥2.09 0.31 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.46 50.8 USD |
-7.21
|
CA$3.79B 2.81B USD | CA$514.66K 381.91K USD | CA$67.96 50.43 USD | CA$72.57 53.85 USD | CA$3.79B 2.81B USD | 63.98 | CA$1.07 0.79 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥42.64 6.29 USD |
-4.86
|
CN¥19.07B 2.81B USD | CN¥10.77M 1.59M USD | CN¥42.35 6.25 USD | CN¥46.72 6.89 USD | CN¥19.07B 2.81B USD | 29.00 | CN¥1.47 0.22 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.72 0.84 USD |
-0.17
|
CN¥19.03B 2.81B USD | CN¥35.92M 5.3M USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥19.03B 2.81B USD | 33.64 | CN¥0.17 0.03 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.90 39.13 USD |
-3.09
|
€2.43B 2.8B USD | €81.34K 93.9K USD | €33.90 39.13 USD | €34.80 40.17 USD | €2.43B 2.8B USD | 10.56 | €3.21 3.71 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$663.00 21.07 USD |
-1.49
|
NT$87.95B 2.79B USD | NT$363.05K 11.54K USD | NT$660.00 20.97 USD | NT$683.00 21.7 USD | NT$87.95B 2.79B USD | 23.38 | NT$28.35 0.9 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.13 0.31 USD |
-1.84
|
CN¥18.93B 2.79B USD | CN¥94.75M 13.98M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥18.93B 2.79B USD | 42.60 | CN¥0.05 0.007 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.50 1.84 USD |
-0.95
|
CN¥18.90B 2.79B USD | CN¥41.20M 6.08M USD | CN¥12.48 1.84 USD | CN¥12.97 1.91 USD | CN¥18.90B 2.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.79 3.36 USD |
-6.18
|
CN¥18.89B 2.79B USD | CN¥33.65M 4.96M USD | CN¥22.78 3.36 USD | CN¥24.55 3.62 USD | CN¥18.89B 2.79B USD | 113.95 | CN¥0.20 0.03 USD | ||
DNOW
DNOW
US
|
$15.41 — |
-4.29
|
$2.79B — | $3.86M — | $14.96 — | $16.05 — | $2.79B — | 0 | -$1.54 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.36 1.82 USD |
-2.37
|
CN¥18.83B 2.78B USD | CN¥27.69M 4.09M USD | CN¥12.24 1.81 USD | CN¥12.73 1.88 USD | CN¥18.83B 2.78B USD | 13.29 | CN¥0.93 0.14 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.58 5.1 USD |
-1.2
|
CN¥18.82B 2.78B USD | CN¥13.37M 1.97M USD | CN¥34.57 5.1 USD | CN¥35.73 5.27 USD | CN¥18.82B 2.78B USD | 22.30 | CN¥1.55 0.23 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥122.91 18.14 USD |
-6.53
|
CN¥18.76B 2.77B USD | CN¥5.25M 773.96K USD | CN¥122.73 18.11 USD | CN¥132.16 19.5 USD | CN¥18.76B 2.77B USD | 163.87 | CN¥0.75 0.11 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.30 32.67 USD |
-2.92
|
€2.40B 2.77B USD | €45.91K 53K USD | €28.30 32.67 USD | €29.20 33.71 USD | €2.40B 2.77B USD | 18.61 | €1.52 1.75 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€368.00 424.8 USD |
+8.88
|
€2.39B 2.76B USD | €31.90K 36.82K USD | €353.50 408.06 USD | €376.50 434.61 USD | €2.39B 2.76B USD | 38.29 | €9.61 11.09 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 129.20 162.05 USD |
-0.77
|
CHF 2.20B 2.75B USD | CHF 10.80K 13.54K USD | CHF 129.20 162.05 USD | CHF 132.00 165.56 USD | CHF 2.20B 2.75B USD | 26.74 | CHF 4.83 6.06 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.97 1.62 USD |
-2.75
|
CN¥18.65B 2.75B USD | CN¥41.03M 6.05M USD | CN¥10.98 1.62 USD | CN¥11.39 1.68 USD | CN¥18.65B 2.75B USD | 84.38 | CN¥0.13 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.40 0.94 USD |
-1.39
|
CN¥18.55B 2.74B USD | CN¥22.87M 3.37M USD | CN¥6.40 0.94 USD | CN¥6.50 0.96 USD | CN¥18.55B 2.74B USD | 11.63 | CN¥0.55 0.08 USD | ||
Bird Construction
BIRDF
US
|
$49.35 — |
-8.64
|
$2.73B — | $959.00 — | $49.35 — | $50.92 — | $2.73B — | 64.09 | $0.77 — | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥46.70 6.89 USD |
-2.12
|
CN¥18.53B 2.73B USD | CN¥7.35M 1.08M USD | CN¥46.70 6.89 USD | CN¥48.74 7.19 USD | CN¥18.53B 2.73B USD | 33.35 | CN¥1.40 0.21 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.75 2.4 USD |
-0.56
|
QAR 9.94B 2.73B USD | QAR 238.41K 65.5K USD | QAR 8.68 2.38 USD | QAR 8.80 2.42 USD | QAR 9.94B 2.73B USD | 8.66 | QAR 1.01 0.28 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.05 1.04 USD |
-9.5
|
CN¥18.48B 2.73B USD | CN¥65.47M 9.66M USD | CN¥7.02 1.04 USD | CN¥7.43 1.1 USD | CN¥18.48B 2.73B USD | 7.74 | CN¥0.91 0.13 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥155.10 22.88 USD |
-5.92
|
CN¥18.48B 2.73B USD | CN¥1.63M 240.49K USD | CN¥155.04 22.88 USD | CN¥165.94 24.48 USD | CN¥18.48B 2.73B USD | 126.09 | CN¥1.23 0.18 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.30 6.68 USD |
-4.63
|
CN¥18.47B 2.73B USD | CN¥13.73M 2.03M USD | CN¥45.20 6.67 USD | CN¥47.96 7.08 USD | CN¥18.47B 2.73B USD | 113.25 | CN¥0.40 0.06 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.16 1.79 USD |
-3.42
|
CN¥18.44B 2.72B USD | CN¥16.15M 2.38M USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥18.44B 2.72B USD | 71.52 | CN¥0.17 0.03 USD | ||
Keio Corporation
9008.T
JP
|
¥759 4.68 USD |
+0.85
|
¥439B 2.71B USD | ¥2M 9.45K USD | ¥753 4.65 USD | ¥764 4.71 USD | ¥439B 2.71B USD | 10.46 | ¥73 0.45 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 125.63 12.26 USD |
-4.38
|
SEK 27.69B 2.7B USD | SEK 35.09K 3.42K USD | SEK 126.83 12.38 USD | SEK 130.65 12.75 USD | SEK 27.69B 2.7B USD | 29.62 | SEK 4.24 0.41 USD | ||
Resideo
REZI
US
|
$17.79 — |
+1.77
|
$2.70B — | $1.04M — | $17.25 — | $17.82 — | $2.70B — | 7.47 | $2.38 — | ||
Hayward
HAYW
US
|
$12.71 — |
+5.39
|
$2.70B — | $4.01M — | $11.94 — | $12.72 — | $2.70B — | 17.41 | $0.73 — | ||
Konecranes Plc
0MET.IL
GB
|
€28.87 33.33 USD |
-2.1
|
€2.33B 2.69B USD | €164.59K 189.99K USD | €28.72 33.15 USD | €29.58 34.15 USD | €2.33B 2.69B USD | 9.43 | €3.06 3.53 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 206.00 19.76 USD |
-2.14
|
NOK 27.90B 2.68B USD | NOK 46.15K 4.43K USD | NOK 206.50 19.81 USD | NOK 210.00 20.14 USD | NOK 27.90B 2.68B USD | 16.55 | NOK 12.44 1.19 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 18.78M 528.46K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.45 24.76 USD |
-2.05
|
€2.32B 2.67B USD | €2.90K 3.35K USD | €21.34 24.63 USD | €21.86 25.23 USD | €2.32B 2.67B USD | 6.66 | €3.22 3.72 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥35.69 5.27 USD |
-1.98
|
CN¥18.01B 2.66B USD | CN¥5.81M 857.37K USD | CN¥35.43 5.23 USD | CN¥36.99 5.46 USD | CN¥18.01B 2.66B USD | 19.08 | CN¥1.87 0.28 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.60 0.94 USD |
+1.02
|
NT$83.46B 2.65B USD | NT$4.42M 140.32K USD | NT$29.30 0.93 USD | NT$29.70 0.94 USD | NT$83.46B 2.65B USD | 4.95 | NT$5.97 0.19 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$924.00 29.36 USD |
-7.6
|
NT$83.45B 2.65B USD | NT$1.08M 34.35K USD | NT$911.00 28.95 USD | NT$1,015.00 32.25 USD | NT$83.45B 2.65B USD | 70.75 | NT$13.06 0.41 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,901.60 47.2 USD |
-0.39
|
₹218.43B 2.64B USD | ₹288.65K 3.49K USD | ₹3,806.00 46.05 USD | ₹3,928.40 47.53 USD | ₹218.43B 2.64B USD | 81.52 | ₹47.86 0.58 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 93.10 8.93 USD |
+0.87
|
NOK 27.53B 2.64B USD | NOK 678.77K 65.11K USD | NOK 91.25 8.75 USD | NOK 94.90 9.1 USD | NOK 27.53B 2.64B USD | 29.83 | NOK 3.12 0.3 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.70 1.43 USD |
-1.12
|
CN¥17.86B 2.64B USD | CN¥21.37M 3.15M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥17.86B 2.64B USD | 69.28 | CN¥0.14 0.02 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.09 1.37 USD |
+1.85
|
MX$44.50B 2.63B USD | MX$1.31M 77.61K USD | MX$22.51 1.33 USD | MX$23.19 1.37 USD | MX$44.50B 2.63B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.05 2.66 USD |
-3.68
|
CN¥17.78B 2.62B USD | CN¥24.07M 3.55M USD | CN¥18.03 2.66 USD | CN¥18.80 2.77 USD | CN¥17.78B 2.62B USD | 164.09 | CN¥0.11 0.02 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹673.40 8.15 USD |
-2.31
|
₹216.46B 2.62B USD | ₹2.22M 26.86K USD | ₹663.10 8.02 USD | ₹691.60 8.37 USD | ₹216.46B 2.62B USD | 76.60 | ₹8.79 0.11 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,684 16.55 USD |
-1.4
|
¥419B 2.58B USD | ¥2M 9.42K USD | ¥2,666 16.44 USD | ¥2,748 16.94 USD | ¥419B 2.58B USD | 55.75 | ¥48 0.3 USD | ||
Toda Corporation
1860.T
JP
|
¥1,415 8.73 USD |
+0.75
|
¥419B 2.58B USD | ¥759K 4.68K USD | ¥1,406 8.67 USD | ¥1,421 8.76 USD | ¥419B 2.58B USD | 9.35 | ¥151 0.93 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥84.12 12.41 USD |
-5.95
|
CN¥17.51B 2.58B USD | CN¥7.43M 1.1M USD | CN¥83.61 12.34 USD | CN¥89.86 13.26 USD | CN¥17.51B 2.58B USD | 61.40 | CN¥1.37 0.2 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.39 30.46 USD |
-4.8
|
€2.24B 2.58B USD | €90.00 103.89 USD | €26.54 30.64 USD | €27.82 32.11 USD | €2.24B 2.58B USD | 20.45 | €1.29 1.49 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,518.60 18.37 USD |
+0.82
|
₹213.37B 2.58B USD | ₹745.26K 9.02K USD | ₹1,490.30 18.03 USD | ₹1,530.60 18.52 USD | ₹213.37B 2.58B USD | 5.79 | ₹261.91 3.17 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.06 1.04 USD |
+9.97
|
CN¥17.47B 2.58B USD | CN¥87.01M 12.84M USD | CN¥6.43 0.95 USD | CN¥7.06 1.04 USD | CN¥17.47B 2.58B USD | 17.64 | CN¥0.40 0.06 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥50.13 7.4 USD |
-1.05
|
CN¥17.46B 2.58B USD | CN¥6.86M 1.01M USD | CN¥50.10 7.39 USD | CN¥51.85 7.65 USD | CN¥17.46B 2.58B USD | 15.00 | CN¥3.34 0.49 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.67 7.11 USD |
-0.87
|
CHF 2.05B 2.57B USD | CHF 39.24K 49.21K USD | CHF 5.63 7.06 USD | CHF 5.75 7.21 USD | CHF 2.05B 2.57B USD | 23.62 | CHF 0.24 0.3 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.80 0.49 USD |
-3.8
|
HK$20.14B 2.57B USD | HK$1.69M 216.09K USD | HK$3.80 0.49 USD | HK$4.04 0.52 USD | HK$20.14B 2.57B USD | 0 | -HK$0.01 -0.001 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.95 1.47 USD |
-1.87
|
CN¥17.41B 2.57B USD | CN¥101.51M 14.98M USD | CN¥9.92 1.46 USD | CN¥10.50 1.55 USD | CN¥17.41B 2.57B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥55.94 8.25 USD |
+3.21
|
CN¥17.38B 2.56B USD | CN¥24.51M 3.62M USD | CN¥54.00 7.97 USD | CN¥60.25 8.89 USD | CN¥17.38B 2.56B USD | 60.15 | CN¥0.93 0.14 USD | ||
Navios Maritime Partners
NMM
US
|
$88.28 — |
-0.02
|
$2.55B — | $110.20K — | $87.28 — | $88.91 — | $2.55B — | 5.77 | $15.29 — | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.31 1.82 USD |
-0.49
|
CN¥17.30B 2.55B USD | CN¥9.53M 1.41M USD | CN¥12.30 1.81 USD | CN¥12.54 1.85 USD | CN¥17.30B 2.55B USD | 30.02 | CN¥0.41 0.06 USD | ||
Astronics
ATRO
US
|
$59.20 — |
-4.24
|
$2.55B — | $809.55K — | $56.92 — | $60.99 — | $2.55B — | 32.17 | $1.84 — | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.00 9.08 USD |
-1.74
|
SEK 25.99B 2.54B USD | SEK 135.61K 13.24K USD | SEK 92.55 9.03 USD | SEK 94.35 9.21 USD | SEK 25.99B 2.54B USD | 12.79 | SEK 7.27 0.71 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$910.00 28.92 USD |
-0.33
|
NT$79.81B 2.54B USD | NT$223.66K 7.11K USD | NT$902.00 28.66 USD | NT$929.00 29.52 USD | NT$79.81B 2.54B USD | 35.23 | NT$25.83 0.82 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,638 10.1 USD |
+0.06
|
¥411B 2.53B USD | ¥383K 2.36K USD | ¥1,636 10.09 USD | ¥1,648 10.16 USD | ¥411B 2.53B USD | 12.42 | ¥132 0.81 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 136.60 13.33 USD |
-2.98
|
SEK 25.91B 2.53B USD | SEK 149.35K 14.58K USD | SEK 136.40 13.31 USD | SEK 141.80 13.84 USD | SEK 25.91B 2.53B USD | 37.01 | SEK 3.69 0.36 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥44.66 6.59 USD |
+0.81
|
CN¥17.11B 2.52B USD | CN¥17.32M 2.56M USD | CN¥44.10 6.51 USD | CN¥46.85 6.91 USD | CN¥17.11B 2.52B USD | 223.30 | CN¥0.20 0.03 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.03 2.51 USD |
-0.58
|
CN¥17.07B 2.52B USD | CN¥4.19M 617.74K USD | CN¥17.02 2.51 USD | CN¥17.39 2.57 USD | CN¥17.07B 2.52B USD | 25.04 | CN¥0.68 0.1 USD | ||
Astronics
ATROB
US
|
$58.55 — |
-4.29
|
$2.52B — | $577.00 — | $56.90 — | $60.19 — | $2.52B — | 31.99 | $1.83 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
