Pagina di risultati 11 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Husqvarna AB (publ) HUSQ-B.ST | $42.67 4.17 USD |
-4.54
|
$25.55B 2.49B USD | $2.63M 256.6K USD | $41.07 4.01 USD | $45.42 4.43 USD | $25.55B 2.49B USD | 19.30 | $2.21 0.22 USD | |
| Signify N.V. LIGHT.AS | $17.46 19.09 USD |
+0.11
|
$2.28B 2.49B USD | $987.56K 1.08M USD | $16.15 17.65 USD | $17.84 19.5 USD | $2.28B 2.49B USD | 6.79 | $2.57 2.81 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $8.99 1.25 USD |
-10.01
|
$17.89B 2.49B USD | $226.23M 31.46M USD | $8.99 1.25 USD | $9.99 1.39 USD | $17.89B 2.49B USD | 24.29 | $0.37 0.05 USD | |
| ID Logistics Group SA IDL.PA | $325 355.27 USD |
-1.37
|
$2.27B 2.48B USD | $9.46K 10.34K USD | $308 336.69 USD | $337 368.39 USD | $2.27B 2.48B USD | 39.68 | $8.19 8.95 USD | |
| Huron Consulting HURN | $136.68 — |
-0.78
|
$2.47B — | $469.36K — | $129.55 — | $141.71 — | $2.47B — | 21.79 | $6.27 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.8 2.47 USD |
+0.62
|
$17.69B 2.46B USD | $13.68M 1.9M USD | $17.42 2.42 USD | $18.18 2.53 USD | $17.69B 2.46B USD | 197.77 | $0.09 0.01 USD | |
| THK Co., Ltd. 6481.T | $3,210 21.67 USD |
+7.68
|
$362.99B 2.45B USD | $333.8K 2.25K USD | $3,154 21.29 USD | $3,272 22.09 USD | $362.99B 2.45B USD | 37.64 | $85.26 0.58 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.93 1.1 USD |
+3.39
|
$17.62B 2.45B USD | $14.79M 2.06M USD | $7.68 1.07 USD | $8.03 1.12 USD | $17.62B 2.45B USD | 10.43 | $0.76 0.11 USD | |
| Avis Budget CAR | $69.42 — |
+0.32
|
$2.44B — | $1.72M — | $65.17 — | $74.93 — | $2.44B — | 0 | -$51.22 — | |
| Husqvarna AB (publ) HSQVY | $8.55 — |
-1.72
|
$2.44B — | $7.71K — | $8.5 — | $8.9 — | $2.44B — | 18.19 | $0.47 — | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.95 0.55 USD |
+3.41
|
$17.56B 2.44B USD | $20.49M 2.85M USD | $3.83 0.53 USD | $3.97 0.55 USD | $17.56B 2.44B USD | 28.21 | $0.14 0.02 USD | |
| Bilfinger SE GBF.DE | $59.5 65.04 USD |
-2.14
|
$2.23B 2.44B USD | $299.19K 327.06K USD | $54.25 59.3 USD | $62.35 68.16 USD | $2.23B 2.44B USD | 12.60 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $59.53 65.07 USD |
-1.37
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 42.51 | $1.4 1.53 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.94
|
$2.44B — | $73.97K — | $1.07 — | $1.08 — | $2.44B — | 8.23 | $0.13 — | |
| Inox Wind Limited INOXWIND.BO | $140.95 1.71 USD |
-8.47
|
$200.78B 2.43B USD | $682.07K 8.25K USD | $138.6 1.68 USD | $144.4 1.75 USD | $200.78B 2.43B USD | 59.97 | $2.35 0.03 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.3 0.63 USD |
-2.09
|
$8.78B 2.41B USD | $18.07M 4.96M USD | $2.28 0.63 USD | $2.37 0.65 USD | $8.78B 2.41B USD | 20.89 | $0.11 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $41.05 5.71 USD |
-0.15
|
$17.27B 2.4B USD | $2.14M 297.65K USD | $40.59 5.64 USD | $42.89 5.96 USD | $17.27B 2.4B USD | 36.00 | $1.14 0.16 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.79 0.39 USD |
-1.07
|
$17.25B 2.4B USD | $73.86M 10.27M USD | $2.77 0.39 USD | $2.87 0.4 USD | $17.25B 2.4B USD | 18.59 | $0.15 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.51 0.35 USD |
0
|
$17.21B 2.39B USD | $34.86M 4.85M USD | $2.46 0.34 USD | $2.56 0.36 USD | $17.21B 2.39B USD | 0 | -$0.43 -0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.33 3.1 USD |
-6.06
|
$17.16B 2.39B USD | $8.1M 1.13M USD | $21.81 3.03 USD | $23.77 3.31 USD | $17.16B 2.39B USD | 17.72 | $1.26 0.18 USD | |
| THK Co., Ltd. THKLY | $10.52 — |
-0.94
|
$2.38B — | $2.19K — | $10.32 — | $10.8 — | $2.38B — | 36.27 | $0.29 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $755.5 23.73 USD |
-3.14
|
$75.6B 2.37B USD | $320.46K 10.06K USD | $744 23.36 USD | $774 24.31 USD | $75.6B 2.37B USD | 7.02 | $107.56 3.38 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+4.21
|
$17.05B 2.37B USD | $24M 3.34M USD | $3.1 0.43 USD | $3.25 0.45 USD | $17.05B 2.37B USD | 11.50 | $0.28 0.04 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $45.5 0.05 USD |
-5.19
|
$2.34T 2.37B USD | $158.53M 160.94K USD | $45.5 0.05 USD | $47.99 0.05 USD | $2.34T 2.37B USD | 6.28 | $7.24 0.007 USD | |
| Downer EDI Limited DOW.AX | $5.26 3.48 USD |
+1.84
|
$3.53B 2.34B USD | $511.57K 338.59K USD | $5.16 3.42 USD | $5.28 3.49 USD | $3.53B 2.34B USD | 52.54 | $0.1 0.07 USD | |
| Worthington Enterprises WOR | $45.69 — |
-1.66
|
$2.33B — | $610.7K — | $44.24 — | $47.35 — | $2.33B — | 37.76 | $1.21 — | |
| Santos Brasil Participações S.A. STBP3.SA | $13.3 2.7 USD |
0
|
$11.45B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45B 2.32B USD | 15.46 | $0.86 0.17 USD | |
| Resideo REZI | $15.67 — |
+0.32
|
$2.32B — | $1.7M — | $14.71 — | $16.46 — | $2.32B — | 25.68 | $0.61 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.79 1.36 USD |
-0.71
|
$16.66B 2.32B USD | $17.3M 2.41M USD | $9.74 1.35 USD | $10.15 1.41 USD | $16.66B 2.32B USD | 26.45 | $0.37 0.05 USD | |
| First Advantage FA | $13.35 — |
-1.98
|
$2.32B — | $1.97M — | $12.35 — | $13.96 — | $2.32B — | 0 | -$0.74 — | |
| ManpowerGroup MAN | $49.38 — |
-5.38
|
$2.31B — | $1.04M — | $48.15 — | $52.26 — | $2.31B — | 16.40 | $3.01 — | |
| STO Express Co.,Ltd 002468.SZ | $10.82 1.5 USD |
+0.19
|
$16.56B 2.3B USD | $14.31M 1.99M USD | $10.62 1.48 USD | $11.03 1.53 USD | $16.56B 2.3B USD | 21.64 | $0.5 0.07 USD | |
| ENAV S.p.A. 0RIE.IL | $3.57 3.9 USD |
-0.28
|
$2.1B 2.3B USD | $494 540.01 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 20.97 | $0.17 0.19 USD | |
| Ventia Services Group Limited VNT.AX | $4.05 2.68 USD |
+1.25
|
$3.46B 2.29B USD | $644.54K 426.6K USD | $3.97 2.63 USD | $4.07 2.69 USD | $3.46B 2.29B USD | 16.19 | $0.25 0.17 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
+0.72
|
$3.03B 2.27B USD | $3.74M 2.8M USD | $1.38 1.03 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 14.00 | $0.1 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $268.2 39.32 USD |
-1.61
|
$15.49B 2.27B USD | $191.05K 28.01K USD | $250 36.66 USD | $275.6 40.41 USD | $15.49B 2.27B USD | 15.05 | $17.81 2.61 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.91 0.54 USD |
+2.09
|
$16.33B 2.27B USD | $93.84M 13.05M USD | $3.79 0.53 USD | $3.97 0.55 USD | $16.33B 2.27B USD | 39.10 | $0.1 0.01 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
-1.3
|
$2.08B 2.27B USD | $108.6K 118.72K USD | $29.35 32.08 USD | $31.2 34.11 USD | $2.08B 2.27B USD | 14.18 | $2.14 2.34 USD | |
| AZZ AZZ | $75.96 — |
-1.35
|
$2.27B — | $277.83K — | $72.6 — | $80.67 — | $2.27B — | 44.94 | $1.69 — | |
| The Japan Steel Works, Ltd. 5631.T | $4,566 30.82 USD |
+18.11
|
$336.08B 2.27B USD | $534.5K 3.61K USD | $4,511 30.45 USD | $4,566 30.82 USD | $336.08B 2.27B USD | 18.98 | $240.47 1.62 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,523.5 18.43 USD |
-6.89
|
$187.4B 2.27B USD | $1.45M 17.58K USD | $1,405 17 USD | $1,540 18.63 USD | $187.4B 2.27B USD | 44.24 | $34.43 0.42 USD | |
| Terex TEX | $32.64 — |
-4.51
|
$2.27B — | $2.17M — | $31.61 — | $35.38 — | $2.27B — | 6.58 | $4.96 — | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.14 0.71 USD |
-2.47
|
$16.28B 2.26B USD | $28.68M 3.99M USD | $5.03 0.7 USD | $5.29 0.74 USD | $16.28B 2.26B USD | 32.12 | $0.16 0.02 USD | |
| Triton International Limited TRTN-PA | $24.9 — |
-0.28
|
$2.26B — | $31.87K — | $24.6 — | $25.03 — | $2.26B — | 3.09 | $8.06 — | |
| United Integrated Services Co., Ltd. 2404.TW | $379 12.04 USD |
-8.01
|
$71.1B 2.26B USD | $3.31M 105.12K USD | $375.5 11.93 USD | $405 12.87 USD | $71.1B 2.26B USD | 11.62 | $32.59 1.04 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.14 USD |
-0.8
|
$2.06B 2.25B USD | $912.6K 997.59K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.06B 2.25B USD | 12.40 | $0.01 0.01 USD | |
| Tatung Co., Ltd. 2371.TW | $33.6 1.07 USD |
-9.92
|
$70.7B 2.25B USD | $32.66M 1.04M USD | $33.6 1.07 USD | $35 1.11 USD | $70.7B 2.25B USD | 5.20 | $6.45 0.2 USD | |
| Umicore SA UMI.BR | $7.7 8.42 USD |
-6.04
|
$2.05B 2.24B USD | $947.15K 1.04M USD | $7.41 8.1 USD | $8.13 8.89 USD | $2.05B 2.24B USD | 0 | -$6.15 -6.7 USD | |
| VSE VSEC | $108.13 — |
+2.08
|
$2.23B — | $309.89K — | $100.53 — | $112.38 — | $2.23B — | 53.26 | $2.03 — | |
| SHENZHEN INT'L 0152.HK | $7.25 0.93 USD |
+1.68
|
$17.47B 2.23B USD | $2.22M 284.37K USD | $7.13 0.91 USD | $7.39 0.94 USD | $17.47B 2.23B USD | 6.09 | $1.19 0.15 USD | |
| XIAMEN XIANGYU 600057.SS | $5.72 0.8 USD |
+2.33
|
$16.06B 2.23B USD | $12.22M 1.7M USD | $5.63 0.78 USD | $5.8 0.81 USD | $16.06B 2.23B USD | 13.00 | $0.44 0.06 USD | |
| Hiwin Technologies Corporation 2049.TW | $198.5 6.31 USD |
-9.98
|
$70.23B 2.23B USD | $1.73M 55.06K USD | $198.5 6.31 USD | $198.5 6.31 USD | $70.23B 2.23B USD | 35.70 | $5.56 0.18 USD | |
| Air France-KLM SA AF.PA | $7.43 8.12 USD |
-2.13
|
$2.04B 2.23B USD | $3.68M 4.02M USD | $6.9 7.54 USD | $7.8 8.53 USD | $2.04B 2.23B USD | 7.98 | $0.93 1.02 USD | |
| KEC International Limited KEC.NS | $657.25 7.95 USD |
-4.66
|
$183.98B 2.23B USD | $1M 12.11K USD | $627.45 7.59 USD | $663.85 8.03 USD | $183.98B 2.23B USD | 37.45 | $17.55 0.21 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
+1.3
|
$2.23B — | $2.21M — | $0.23 — | $0.2399 — | $2.23B — | 23.39 | $0.01 — | |
| Inox Wind Limited INOXWIND.NS | $140.88 1.7 USD |
-8.43
|
$183.86B 2.22B USD | $11.08M 133.99K USD | $137.41 1.66 USD | $145 1.75 USD | $183.86B 2.22B USD | 59.94 | $2.35 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.25 0.15 USD |
-1.87
|
$78.63B 2.21B USD | $43.23M 1.22M USD | $5.15 0.14 USD | $5.35 0.15 USD | $78.63B 2.21B USD | 21.00 | $0.25 0.007 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,304 15.55 USD |
+10.37
|
$326.69B 2.21B USD | $693.3K 4.68K USD | $2,286 15.43 USD | $2,365.5 15.97 USD | $326.69B 2.21B USD | 15.45 | $149.05 1.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $17.78 2.47 USD |
-9.92
|
$15.84B 2.2B USD | $24.26M 3.37M USD | $17.77 2.47 USD | $19.45 2.7 USD | $15.84B 2.2B USD | 19.32 | $0.92 0.13 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.11 0.27 USD |
-1.4
|
$17.22B 2.2B USD | $762.5K 97.5K USD | $2.05 0.26 USD | $2.11 0.27 USD | $17.22B 2.2B USD | 7.03 | $0.3 0.04 USD | |
| Mitsubishi Logistics Corporation 9301.T | $902.5 6.09 USD |
+5.19
|
$326.23B 2.2B USD | $749.8K 5.06K USD | $880.1 5.94 USD | $907.9 6.13 USD | $326.23B 2.2B USD | 12.95 | $69.67 0.47 USD | |
| Air France-KLM SA AFLYY | $0.77 — |
-0.39
|
$2.2B — | $6.97K — | $0.77 — | $0.8 — | $2.2B — | 7.70 | $0.1 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.02 0.42 USD |
+1.34
|
$15.76B 2.19B USD | $32.96M 4.58M USD | $2.96 0.41 USD | $3.06 0.43 USD | $15.76B 2.19B USD | 20.13 | $0.15 0.02 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.74 0.8 USD |
-2.38
|
$15.75B 2.19B USD | $25.52M 3.55M USD | $5.73 0.8 USD | $5.92 0.82 USD | $15.75B 2.19B USD | 8.08 | $0.71 0.1 USD | |
| PARK24 Co., Ltd. 4666.T | $1,893.5 12.78 USD |
+4.61
|
$323.02B 2.18B USD | $304.9K 2.06K USD | $1,849.5 12.48 USD | $1,907 12.87 USD | $323.02B 2.18B USD | 18.88 | $100.27 0.68 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.2 2.81 USD |
-3.3
|
$15.67B 2.18B USD | $19.11M 2.66M USD | $19.71 2.74 USD | $20.87 2.9 USD | $15.67B 2.18B USD | 51.79 | $0.39 0.05 USD | |
| Dätwyler Holding AG DAE.SW | $109.4 124.47 USD |
-2.84
|
$1.91B 2.18B USD | $28.07K 31.94K USD | $104.6 119.01 USD | $115.8 131.76 USD | $1.91B 2.18B USD | 59.78 | $1.83 2.08 USD | |
| Umicore SA UMICY | $2.05 — |
-1.91
|
$2.18B — | $12.76K — | $2.05 — | $2.15 — | $2.18B — | 0 | -$1.68 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.8 0.14 USD |
-4.02
|
$77.25B 2.17B USD | $4.14M 116.58K USD | $4.7 0.13 USD | $4.8 0.14 USD | $77.25B 2.17B USD | 30.00 | $0.16 0.004 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.62 3.84 USD |
+5.42
|
$15.6B 2.17B USD | $2.56M 355.46K USD | $26.67 3.71 USD | $28.16 3.92 USD | $15.6B 2.17B USD | 42.49 | $0.65 0.09 USD | |
| Stadler Rail AG SRAIL.SW | $18.14 20.64 USD |
-4.83
|
$1.91B 2.17B USD | $464.72K 528.75K USD | $17.15 19.51 USD | $19.17 21.81 USD | $1.91B 2.17B USD | 47.73 | $0.38 0.43 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.3 0.6 USD |
+5.39
|
$15.58B 2.17B USD | $34.17M 4.75M USD | $4.16 0.58 USD | $4.35 0.6 USD | $15.58B 2.17B USD | 47.77 | $0.09 0.01 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.63 9.37 USD |
-2.85
|
$2.92B 2.17B USD | $835.99K 620.35K USD | $12.04 8.93 USD | $13.18 9.78 USD | $2.92B 2.17B USD | 5.61 | $2.25 1.67 USD | |
| MDA Space Ltd. MDA.TO | $23.88 17.72 USD |
-0.58
|
$2.92B 2.17B USD | $491.68K 364.86K USD | $22.01 16.33 USD | $24.87 18.46 USD | $2.92B 2.17B USD | 37.90 | $0.63 0.47 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $283 8.89 USD |
-0.88
|
$68.92B 2.16B USD | $659.99K 20.73K USD | $276 8.67 USD | $284.5 8.93 USD | $68.92B 2.16B USD | 13.34 | $21.21 0.67 USD | |
| Air France-KLM SA 0LN7.IL | $7.4 8.09 USD |
-2.07
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0.96 | $7.64 8.35 USD | |
| SHAAN CONS 600248.SS | $4.1 0.57 USD |
+5.13
|
$15.45B 2.15B USD | $29.83M 4.15M USD | $3.98 0.55 USD | $4.14 0.58 USD | $15.45B 2.15B USD | 4.22 | $0.97 0.13 USD | |
| NORTH NAVIGATION 600435.SS | $10.23 1.42 USD |
+1.89
|
$15.43B 2.15B USD | $13.17M 1.83M USD | $10.01 1.39 USD | $10.38 1.44 USD | $15.43B 2.15B USD | 0 | -$0.04 -0.005 USD | |
| Sacyr, S.A. 0OFU.IL | $2.81 3.07 USD |
-3.76
|
$1.95B 2.13B USD | $1.95M 2.13M USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 14.06 | $0.2 0.22 USD | |
| CoreCivic CXW | $19.5 — |
+0.46
|
$2.13B — | $1.7M — | $18.28 — | $20.15 — | $2.13B — | 31.45 | $0.62 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $26.05 28.48 USD |
-1.7
|
$1.94B 2.13B USD | $254.46K 278.16K USD | $24.1 26.34 USD | $26.85 29.35 USD | $1.94B 2.13B USD | 7.19 | $3.62 3.96 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.91 2.07 USD |
-4.24
|
$15.25B 2.12B USD | $15.4M 2.14M USD | $14.78 2.06 USD | $15.82 2.2 USD | $15.25B 2.12B USD | 27.61 | $0.54 0.08 USD | |
| Munters Group AB (publ) 0RPO.IL | $97.98 9.56 USD |
-1.88
|
$21.59B 2.11B USD | $572 55.83 USD | $0 0 USD | $0 0 USD | $21.59B 2.11B USD | 23.10 | $4.24 0.41 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.82 1.5 USD |
+4.94
|
$15.16B 2.11B USD | $68.41M 9.51M USD | $10.59 1.47 USD | $11.38 1.58 USD | $15.16B 2.11B USD | 0 | $0 0 USD | |
| ENAV S.p.A. ENAV.MI | $3.51 3.84 USD |
-1.57
|
$1.93B 2.11B USD | $1.95M 2.13M USD | $3.3 3.61 USD | $3.66 4.01 USD | $1.93B 2.11B USD | 15.26 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $20.42 22.32 USD |
-2.99
|
$1.92B 2.1B USD | $269.53K 294.63K USD | $19.04 20.81 USD | $21.1 23.07 USD | $1.92B 2.1B USD | 5.64 | $3.62 3.96 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.92 5.13 USD |
+4.59
|
$15.06B 2.09B USD | $54.78M 7.62M USD | $35.11 4.88 USD | $38.18 5.31 USD | $15.06B 2.09B USD | 56.79 | $0.65 0.09 USD | |
| Enerpac Tool EPAC | $38.69 — |
-2.47
|
$2.09B — | $680.68K — | $37.76 — | $41.04 — | $2.09B — | 23.88 | $1.62 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $53.39 7.42 USD |
-5.7
|
$15.04B 2.09B USD | $8.98M 1.25M USD | $52.13 7.25 USD | $55.9 7.77 USD | $15.04B 2.09B USD | 51.83 | $1.03 0.14 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.1 2.52 USD |
+4.26
|
$15.04B 2.09B USD | $11.17M 1.55M USD | $17.71 2.46 USD | $18.64 2.59 USD | $15.04B 2.09B USD | 19.89 | $0.91 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $30.92 4.3 USD |
+1.48
|
$15.04B 2.09B USD | $3.1M 430.46K USD | $30.08 4.18 USD | $31 4.31 USD | $15.04B 2.09B USD | 13.62 | $2.27 0.32 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $126 4 USD |
-9.68
|
$65.64B 2.09B USD | $1.31M 41.63K USD | $126 4 USD | $128.5 4.08 USD | $65.64B 2.09B USD | 21.72 | $5.8 0.18 USD | |
| Peab AB (publ) PEAB-B.ST | $69.05 6.74 USD |
-6.94
|
$21.33B 2.08B USD | $747.67K 72.98K USD | $64.95 6.34 USD | $73.25 7.15 USD | $21.33B 2.08B USD | 8.29 | $8.32 0.81 USD | |
| Estun Automation Co., Ltd 002747.SZ | $17.19 2.39 USD |
-8.56
|
$14.9B 2.07B USD | $35.05M 4.87M USD | $17.09 2.38 USD | $18.55 2.58 USD | $14.9B 2.07B USD | 0 | -$0.08 -0.01 USD | |
| MDA Space MDALF | $16.75 — |
+0.3
|
$2.07B — | $4.8K — | $15.62 — | $16.75 — | $2.07B — | 38.06 | $0.44 — | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.22 7.54 USD |
-6.26
|
$14.83B 2.06B USD | $4.61M 640.55K USD | $53.97 7.5 USD | $60.29 8.38 USD | $14.83B 2.06B USD | 29.15 | $1.86 0.26 USD | |
| Hafnia Limited HAFNI.OL | $43.17 4.14 USD |
+11.32
|
$21.5B 2.06B USD | $1.75M 167.59K USD | $36.02 3.46 USD | $43.5 4.17 USD | $21.5B 2.06B USD | 2.48 | $17.35 1.66 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.41 7.57 USD |
-0.55
|
$14.79B 2.06B USD | $4.54M 631.82K USD | $54.28 7.55 USD | $56.35 7.84 USD | $14.79B 2.06B USD | 113.35 | $0.48 0.07 USD | |
| SECURE Waste Infrastructure SECYF | $8.89 — |
-1.66
|
$2.05B — | $5.51K — | $8.5 — | $9.26 — | $2.05B — | 5.62 | $1.58 — | |
| Energizer ENR | $27.11 — |
-4.61
|
$2.05B — | $952.58K — | $26.87 — | $28.69 — | $2.05B — | 34.31 | $0.79 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||