Pagina di risultati 11 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Downer EDI Limited DOW.AX | A$7.89 5.22 USD |
+0.77
|
A$5.22B 3.46B USD | A$600.65K 397.55K USD | A$7.82 5.18 USD | A$7.96 5.27 USD | A$5.22B 3.46B USD | 32.87 | A$0.24 0.16 USD | ||
| ArcBest ARCB | $155.09 — |
+6.17
|
$3.45B — | $491.68K — | $149.99 — | $155.68 — | $3.45B — | 63.82 | $2.43 — | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.33 15.83 USD |
-0.88
|
CA$4.65B 3.45B USD | CA$2.17M 1.61M USD | CA$21.20 15.73 USD | CA$21.66 16.07 USD | CA$4.65B 3.45B USD | 39.50 | CA$0.54 0.4 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥119.09 16.56 USD |
-10
|
CN¥24.79B 3.45B USD | CN¥16.51M 2.3M USD | CN¥119.09 16.56 USD | CN¥126.58 17.6 USD | CN¥24.79B 3.45B USD | 102.66 | CN¥1.16 0.16 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.49 1.6 USD |
-5.2
|
CN¥24.72B 3.44B USD | CN¥70.18M 9.76M USD | CN¥11.37 1.58 USD | CN¥12.00 1.67 USD | CN¥24.72B 3.44B USD | 42.55 | CN¥0.27 0.04 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.52 4.95 USD |
-0.9
|
€3.14B 3.43B USD | €2.04K 2.23K USD | €4.49 4.91 USD | €4.53 4.96 USD | €3.14B 3.43B USD | 22.62 | €0.20 0.22 USD | ||
| NBCC (India) Limited NBCC.NS | ₹104.52 1.26 USD |
-1.73
|
₹282.20B 3.41B USD | ₹12.79M 154.73K USD | ₹103.84 1.26 USD | ₹107.24 1.3 USD | ₹282.20B 3.41B USD | 39.14 | ₹2.67 0.03 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥70.49 9.8 USD |
-5.4
|
CN¥24.55B 3.41B USD | CN¥12.23M 1.7M USD | CN¥69.85 9.71 USD | CN¥73.81 10.26 USD | CN¥24.55B 3.41B USD | 11.26 | CN¥6.26 0.87 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥53.37 7.42 USD |
-1.95
|
CN¥24.53B 3.41B USD | CN¥25.26M 3.51M USD | CN¥51.00 7.09 USD | CN¥56.00 7.79 USD | CN¥24.53B 3.41B USD | 51.31 | CN¥1.04 0.14 USD | ||
| NBCC (India) Limited NBCC.BO | ₹104.30 1.26 USD |
-1.97
|
₹281.61B 3.41B USD | ₹1.49M 18K USD | ₹103.80 1.26 USD | ₹107.20 1.3 USD | ₹281.61B 3.41B USD | 39.06 | ₹2.67 0.03 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.55 2.44 USD |
-1.63
|
CN¥24.45B 3.4B USD | CN¥23.18M 3.22M USD | CN¥17.42 2.42 USD | CN¥18.17 2.53 USD | CN¥24.45B 3.4B USD | 26.59 | CN¥0.66 0.09 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €10.77 11.77 USD |
-1.55
|
€3.11B 3.4B USD | €8.77K 9.59K USD | €10.67 11.66 USD | €10.82 11.83 USD | €3.11B 3.4B USD | 16.56 | €0.65 0.71 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥9.82 1.37 USD |
-3.44
|
CN¥24.39B 3.39B USD | CN¥28.12M 3.91M USD | CN¥9.70 1.35 USD | CN¥10.07 1.4 USD | CN¥24.39B 3.39B USD | 28.88 | CN¥0.34 0.05 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.23 4.12 USD |
+0.16
|
A$5.12B 3.39B USD | A$1.17M 775.77K USD | A$6.16 4.08 USD | A$6.26 4.14 USD | A$5.12B 3.39B USD | 19.46 | A$0.32 0.21 USD | ||
| The GEO GEO | $25.31 — |
+0.64
|
$3.38B — | $1.56M — | $24.93 — | $25.70 — | $3.38B — | 12.84 | $1.97 — | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.49 2.57 USD |
-1.7
|
CN¥24.32B 3.38B USD | CN¥21.93M 3.05M USD | CN¥18.25 2.54 USD | CN¥19.16 2.66 USD | CN¥24.32B 3.38B USD | 77.04 | CN¥0.24 0.03 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.70 0.65 USD |
-2.89
|
CN¥24.30B 3.38B USD | CN¥55.41M 7.7M USD | CN¥4.65 0.65 USD | CN¥4.82 0.67 USD | CN¥24.30B 3.38B USD | 6.81 | CN¥0.69 0.1 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.54 0.49 USD |
-4.32
|
CN¥24.28B 3.38B USD | CN¥68.98M 9.59M USD | CN¥3.49 0.49 USD | CN¥3.68 0.51 USD | CN¥24.28B 3.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hafnia Limited HAFNI.OL | NOK 70.30 6.74 USD |
+1.22
|
NOK 35.13B 3.37B USD | NOK 115.61K 11.09K USD | NOK 69.50 6.67 USD | NOK 70.80 6.79 USD | NOK 35.13B 3.37B USD | 8.37 | NOK 8.39 0.8 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.27 0.73 USD |
-2.04
|
CN¥24.13B 3.36B USD | CN¥53.87M 7.49M USD | CN¥5.21 0.72 USD | CN¥5.44 0.76 USD | CN¥24.13B 3.36B USD | 65.87 | CN¥0.08 0.01 USD | ||
| SkyWest SKYW | $84.45 — |
+1.32
|
$3.35B — | $358.58K — | $82.85 — | $84.67 — | $3.35B — | 8.09 | $10.43 — | ||
| ENAV S.p.A. 0RIE.IL | €5.20 5.68 USD |
-0.1
|
€3.06B 3.35B USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.06B 3.35B USD | 30.55 | €0.17 0.19 USD | ||
| LIXIL Corporation 5938.T | ¥1,723 11.63 USD |
+0.76
|
¥495B 3.34B USD | ¥2M 16.32K USD | ¥1,701 11.48 USD | ¥1,724 11.64 USD | ¥495B 3.34B USD | 60.69 | ¥28 0.19 USD | ||
| SECURE Waste Infrastructure SECYF | $15.33 — |
+1.81
|
$3.34B — | $1.00 — | $15.32 — | $15.32 — | $3.34B — | 39.30 | $0.39 — | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,080.00 34.32 USD |
-3.57
|
NT$105.08B 3.34B USD | NT$1.94M 61.61K USD | NT$1,010.00 32.09 USD | NT$1,115.00 35.43 USD | NT$105.08B 3.34B USD | 70.40 | NT$15.34 0.49 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥87.21 12.13 USD |
-11.37
|
CN¥23.92B 3.33B USD | CN¥17.40M 2.42M USD | CN¥86.86 12.08 USD | CN¥96.65 13.44 USD | CN¥23.92B 3.33B USD | 100.24 | CN¥0.87 0.12 USD | ||
| Air France-KLM SA AFLYY | $1.27 — |
-1.55
|
$3.32B — | $1.00K — | $1.25 — | $1.25 — | $3.32B — | 1.98 | $0.64 — | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.57 0.64 USD |
-7.49
|
CN¥23.85B 3.32B USD | CN¥100.73M 14.01M USD | CN¥4.52 0.63 USD | CN¥4.85 0.67 USD | CN¥23.85B 3.32B USD | 15.75 | CN¥0.29 0.04 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$14.49 1.85 USD |
-3.91
|
HK$25.87B 3.31B USD | HK$1.48M 189.47K USD | HK$14.36 1.84 USD | HK$15.07 1.93 USD | HK$25.87B 3.31B USD | 5.36 | HK$2.70 0.35 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥115.65 16.08 USD |
-8.29
|
CN¥23.79B 3.31B USD | CN¥10.29M 1.43M USD | CN¥115.00 15.99 USD | CN¥122.50 17.03 USD | CN¥23.79B 3.31B USD | 85.66 | CN¥1.35 0.19 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,872.60 22.66 USD |
-2.13
|
₹272.24B 3.29B USD | ₹216.81K 2.62K USD | ₹1,834.00 22.19 USD | ₹1,907.60 23.08 USD | ₹272.24B 3.29B USD | 47.97 | ₹39.03 0.47 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥31.43 4.37 USD |
+0.83
|
CN¥23.67B 3.29B USD | CN¥100.69M 14M USD | CN¥29.95 4.16 USD | CN¥33.63 4.68 USD | CN¥23.67B 3.29B USD | 59.30 | CN¥0.53 0.07 USD | ||
| Bilfinger SE 0NRG.IL | €80.05 87.51 USD |
-1.17
|
€3.00B 3.28B USD | €591.00 646.04 USD | €79.40 86.79 USD | €80.50 88 USD | €3.00B 3.28B USD | 57.17 | €1.40 1.53 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥24.07 3.35 USD |
-3.72
|
CN¥23.55B 3.27B USD | CN¥15.89M 2.21M USD | CN¥23.90 3.32 USD | CN¥25.10 3.49 USD | CN¥23.55B 3.27B USD | 24.07 | CN¥1.00 0.14 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥60.66 8.43 USD |
+4.01
|
CN¥23.54B 3.27B USD | CN¥28.93M 4.02M USD | CN¥54.60 7.59 USD | CN¥62.98 8.76 USD | CN¥23.54B 3.27B USD | 137.86 | CN¥0.44 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$5.82 0.74 USD |
-0.51
|
HK$25.57B 3.27B USD | HK$5.96M 762.62K USD | HK$5.75 0.74 USD | HK$5.89 0.75 USD | HK$25.57B 3.27B USD | 12.38 | HK$0.47 0.06 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥147.60 20.52 USD |
-2.79
|
CN¥23.44B 3.26B USD | CN¥10.41M 1.45M USD | CN¥136.00 18.91 USD | CN¥158.41 22.03 USD | CN¥23.44B 3.26B USD | 78.51 | CN¥1.88 0.26 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.44 0.62 USD |
-2.63
|
CN¥23.34B 3.25B USD | CN¥50.07M 6.96M USD | CN¥4.37 0.61 USD | CN¥4.60 0.64 USD | CN¥23.34B 3.25B USD | 27.75 | CN¥0.16 0.02 USD | ||
| Arcadis NV ARCAD.AS | €34.90 38.15 USD |
-1.3
|
€2.97B 3.24B USD | €23.18K 25.34K USD | €34.60 37.82 USD | €35.17 38.45 USD | €2.97B 3.24B USD | 14.97 | €2.33 2.55 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.86 1.93 USD |
-3.35
|
CN¥23.32B 3.24B USD | CN¥26.01M 3.62M USD | CN¥13.69 1.9 USD | CN¥14.31 1.99 USD | CN¥23.32B 3.24B USD | 22.00 | CN¥0.63 0.09 USD | ||
| Air France-KLM SA 0LN7.IL | €11.10 12.13 USD |
-2.05
|
€2.97B 3.24B USD | €1.30K 1.42K USD | €10.89 11.9 USD | €11.15 12.18 USD | €2.97B 3.24B USD | 1.45 | €7.64 8.35 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.44 18.71 USD |
-0.72
|
CHF 2.85B 3.24B USD | CHF 67.49K 76.79K USD | CHF 16.23 18.47 USD | CHF 16.47 18.74 USD | CHF 2.85B 3.24B USD | 9.96 | CHF 1.65 1.88 USD | ||
| Bilfinger SE GBF.DE | €80.00 87.45 USD |
-1.36
|
€2.96B 3.23B USD | €17.55K 19.19K USD | €79.40 86.79 USD | €80.70 88.22 USD | €2.96B 3.23B USD | 16.49 | €4.85 5.3 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥95.50 13.28 USD |
-7.9
|
CN¥23.10B 3.21B USD | CN¥7.55M 1.05M USD | CN¥95.02 13.21 USD | CN¥101.70 14.14 USD | CN¥23.10B 3.21B USD | 104.94 | CN¥0.91 0.13 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥32.32 4.49 USD |
-0.43
|
CN¥23.10B 3.21B USD | CN¥24.87M 3.46M USD | CN¥31.33 4.36 USD | CN¥33.40 4.64 USD | CN¥23.10B 3.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥8.78 1.22 USD |
-2.98
|
CN¥23.02B 3.2B USD | CN¥23.01M 3.2M USD | CN¥8.74 1.22 USD | CN¥8.96 1.25 USD | CN¥23.02B 3.2B USD | 8.69 | CN¥1.01 0.14 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.56 0.77 USD |
+2.02
|
CN¥23.01B 3.2B USD | CN¥29.01M 4.03M USD | CN¥5.40 0.75 USD | CN¥5.57 0.77 USD | CN¥23.01B 3.2B USD | 15.88 | CN¥0.35 0.05 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥77.00 10.71 USD |
+0.65
|
CN¥23.01B 3.2B USD | CN¥16.14M 2.24M USD | CN¥72.65 10.1 USD | CN¥79.00 10.98 USD | CN¥23.01B 3.2B USD | 88.50 | CN¥0.87 0.12 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.11 4.7 USD |
-1.58
|
NZ$5.52B 3.2B USD | NZ$145.04K 84.1K USD | NZ$8.11 4.7 USD | NZ$8.24 4.78 USD | NZ$5.52B 3.2B USD | 32.43 | NZ$0.25 0.14 USD | ||
| Robert Half RHI | $31.26 — |
-1.08
|
$3.20B — | $1.35M — | $31.08 — | $32.19 — | $3.20B — | 24.04 | $1.30 — | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥31.62 4.4 USD |
-1.13
|
CN¥22.90B 3.18B USD | CN¥11.13M 1.55M USD | CN¥31.09 4.32 USD | CN¥32.59 4.53 USD | CN¥22.90B 3.18B USD | 0 | CN¥0.00 0 USD | ||
| Maximus MMS | $60.54 — |
+0.03
|
$3.18B — | $228.33K — | $60.30 — | $62.30 — | $3.18B — | 9.09 | $6.66 — | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.28 0.6 USD |
-1.38
|
CN¥22.83B 3.17B USD | CN¥20.44M 2.84M USD | CN¥4.24 0.59 USD | CN¥4.39 0.61 USD | CN¥22.83B 3.17B USD | 15.85 | CN¥0.27 0.04 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.69 0.51 USD |
-5.14
|
CN¥22.82B 3.17B USD | CN¥73.95M 10.28M USD | CN¥3.65 0.51 USD | CN¥3.85 0.54 USD | CN¥22.82B 3.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.02 0.42 USD |
-1.31
|
CN¥22.78B 3.17B USD | CN¥31.30M 4.35M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥22.78B 3.17B USD | 30.19 | CN¥0.10 0.01 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥54.18 7.53 USD |
-10
|
CN¥22.75B 3.16B USD | CN¥24.98M 3.47M USD | CN¥54.18 7.53 USD | CN¥58.39 8.12 USD | CN¥22.75B 3.16B USD | 76.30 | CN¥0.71 0.1 USD | ||
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | HK$7.52 0.96 USD |
-0.53
|
HK$24.74B 3.16B USD | HK$7.87M 1.01M USD | HK$7.11 0.91 USD | HK$7.65 0.98 USD | HK$24.74B 3.16B USD | 13.42 | HK$0.56 0.07 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.10 0.4 USD |
-1.9
|
HK$24.72B 3.16B USD | HK$23.35M 2.99M USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$24.72B 3.16B USD | 11.92 | HK$0.26 0.03 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.10 2.77 USD |
-1.94
|
QAR 11.48B 3.15B USD | QAR 177.15K 48.67K USD | QAR 10.10 2.77 USD | QAR 10.29 2.83 USD | QAR 11.48B 3.15B USD | 9.61 | QAR 1.05 0.29 USD | ||
| Lisi S.A. FII.PA | €63.00 68.87 USD |
-1.87
|
€2.88B 3.15B USD | €3.18K 3.47K USD | €62.20 67.99 USD | €64.10 70.07 USD | €2.88B 3.15B USD | 46.32 | €1.36 1.49 USD | ||
| Air France-KLM SA AF.PA | €11.02 12.04 USD |
-2.74
|
€2.88B 3.15B USD | €418.01K 456.94K USD | €10.89 11.9 USD | €11.16 12.19 USD | €2.88B 3.15B USD | 1.99 | €5.51 6.02 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.07 0.43 USD |
-2.23
|
CN¥22.54B 3.13B USD | CN¥111.16M 15.46M USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥22.54B 3.13B USD | 12.27 | CN¥0.25 0.03 USD | ||
| Sixt SE SIX3.DE | €61.00 66.68 USD |
+0.83
|
€2.86B 3.13B USD | €8.57K 9.37K USD | €59.80 65.37 USD | €61.00 66.68 USD | €2.86B 3.13B USD | 9.56 | €6.38 6.97 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥22.07 3.07 USD |
-4.83
|
CN¥22.48B 3.13B USD | CN¥26.15M 3.64M USD | CN¥21.91 3.05 USD | CN¥22.98 3.2 USD | CN¥22.48B 3.13B USD | 20.82 | CN¥1.06 0.15 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥52.06 7.24 USD |
-3.16
|
CN¥22.47B 3.12B USD | CN¥3.23M 449.22K USD | CN¥51.00 7.09 USD | CN¥53.00 7.37 USD | CN¥22.47B 3.12B USD | 47.32 | CN¥1.10 0.15 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.19 1.69 USD |
-4.99
|
CN¥22.45B 3.12B USD | CN¥33.86M 4.71M USD | CN¥12.16 1.69 USD | CN¥12.79 1.78 USD | CN¥22.45B 3.12B USD | 101.58 | CN¥0.12 0.02 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.21 1.42 USD |
-6.33
|
CN¥22.30B 3.1B USD | CN¥33.59M 4.67M USD | CN¥10.11 1.41 USD | CN¥10.70 1.49 USD | CN¥22.30B 3.1B USD | 19.63 | CN¥0.52 0.07 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €103.00 112.59 USD |
-2.46
|
€2.83B 3.09B USD | €7.12K 7.79K USD | €102.60 112.16 USD | €104.00 113.69 USD | €2.83B 3.09B USD | 21.77 | €4.73 5.17 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.27 0.59 USD |
-2.73
|
CN¥22.20B 3.09B USD | CN¥41.74M 5.8M USD | CN¥4.21 0.59 USD | CN¥4.37 0.61 USD | CN¥22.20B 3.09B USD | 14.72 | CN¥0.29 0.04 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥153.16 21.3 USD |
+4.92
|
CN¥22.18B 3.08B USD | CN¥12.41M 1.73M USD | CN¥138.10 19.2 USD | CN¥159.50 22.18 USD | CN¥22.18B 3.08B USD | 154.70 | CN¥0.99 0.14 USD | ||
| ENAV S.p.A. ENAV.MI | €5.21 5.69 USD |
-0.29
|
€2.81B 3.07B USD | €109.57K 119.77K USD | €5.18 5.66 USD | €5.23 5.72 USD | €2.81B 3.07B USD | 28.91 | €0.18 0.2 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 442.50 43.19 USD |
-1.69
|
SEK 31.45B 3.07B USD | SEK 119.00 11.62 USD | SEK 441.70 43.12 USD | SEK 445.00 43.44 USD | SEK 31.45B 3.07B USD | 18.03 | SEK 24.54 2.4 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 158.60 180.45 USD |
-1.86
|
CHF 2.70B 3.07B USD | CHF 3.23K 3.68K USD | CHF 158.40 180.23 USD | CHF 159.80 181.82 USD | CHF 2.70B 3.07B USD | 33.38 | CHF 4.75 5.4 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,218 21.72 USD |
-4.65
|
¥454B 3.07B USD | ¥2M 12.17K USD | ¥3,128 21.11 USD | ¥3,259 22 USD | ¥454B 3.07B USD | 95.34 | ¥34 0.23 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.10 2.52 USD |
-1.79
|
CN¥22.03B 3.06B USD | CN¥59.46M 8.27M USD | CN¥17.91 2.49 USD | CN¥18.71 2.6 USD | CN¥22.03B 3.06B USD | 50.27 | CN¥0.36 0.05 USD | ||
| Avicopter Plc 600038.SS | CN¥26.83 3.73 USD |
-0.48
|
CN¥22.00B 3.06B USD | CN¥7.78M 1.08M USD | CN¥26.46 3.68 USD | CN¥27.28 3.79 USD | CN¥22.00B 3.06B USD | 44.71 | CN¥0.60 0.08 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.66 1.2 USD |
-1.25
|
CN¥21.98B 3.06B USD | CN¥3.39M 470.7K USD | CN¥8.62 1.2 USD | CN¥8.90 1.24 USD | CN¥21.98B 3.06B USD | 20.61 | CN¥0.42 0.06 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €10.76 11.76 USD |
-0.74
|
€2.79B 3.05B USD | €80.92K 88.46K USD | €10.68 11.67 USD | €10.81 11.82 USD | €2.79B 3.05B USD | 13.44 | €0.80 0.87 USD | ||
| Hayward HAYW | $14.07 — |
-0.78
|
$3.05B — | $1.81M — | $13.98 — | $14.24 — | $3.05B — | 19.27 | $0.73 — | ||
| Star Bulk Carriers SBLK | $27.32 — |
+0.63
|
$3.05B — | $944.51K — | $26.92 — | $27.53 — | $3.05B — | 21.85 | $1.25 — | ||
| ZIM Integrated Shipping Services ZIM | $25.24 — |
-0.83
|
$3.04B — | $1.16M — | $24.89 — | $26.15 — | $3.04B — | 30.78 | $0.82 — | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.42 2.01 USD |
-4.31
|
CN¥21.87B 3.04B USD | CN¥25.76M 3.58M USD | CN¥14.20 1.97 USD | CN¥15.06 2.09 USD | CN¥21.87B 3.04B USD | 360.50 | CN¥0.04 0.005 USD | ||
| Toda Corporation 1860.T | ¥1,522 10.27 USD |
-0.1
|
¥450B 3.04B USD | ¥855K 5.77K USD | ¥1,482 10.01 USD | ¥1,524 10.29 USD | ¥450B 3.04B USD | 12.33 | ¥123 0.83 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥45.00 6.26 USD |
-5.26
|
CN¥21.86B 3.04B USD | CN¥59.72M 8.3M USD | CN¥43.80 6.09 USD | CN¥46.96 6.53 USD | CN¥21.86B 3.04B USD | 214.28 | CN¥0.21 0.03 USD | ||
| Astronics ATRO | $84.72 — |
-2.99
|
$3.04B — | $530.86K — | $83.88 — | $88.30 — | $3.04B — | 69.44 | $1.22 — | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.35 2.97 USD |
-2.91
|
CN¥21.84B 3.04B USD | CN¥7.91M 1.1M USD | CN¥21.21 2.95 USD | CN¥21.90 3.05 USD | CN¥21.84B 3.04B USD | 28.85 | CN¥0.74 0.1 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.74 0.25 USD |
-2.17
|
₹250.50B 3.03B USD | ₹569.35K 6.89K USD | ₹20.68 0.25 USD | ₹21.05 0.25 USD | ₹250.50B 3.03B USD | 29.62 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.72 0.25 USD |
-2.13
|
₹250.26B 3.03B USD | ₹6.30M 76.19K USD | ₹20.67 0.25 USD | ₹21.05 0.25 USD | ₹250.26B 3.03B USD | 29.60 | ₹0.70 0.008 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.44 0.34 USD |
-2.01
|
CN¥21.68B 3.01B USD | CN¥109.93M 15.29M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥21.68B 3.01B USD | 24.39 | CN¥0.10 0.01 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥181.66 25.26 USD |
-13.91
|
CN¥21.66B 3.01B USD | CN¥8.46M 1.18M USD | CN¥181.03 25.17 USD | CN¥203.80 28.34 USD | CN¥21.66B 3.01B USD | 130.69 | CN¥1.39 0.19 USD | ||
| Signify N.V. 0RHI.IL | €20.38 22.28 USD |
-3.64
|
€2.74B 2.99B USD | €2.12K 2.31K USD | €20.38 22.28 USD | €20.78 22.72 USD | €2.74B 2.99B USD | 10.50 | €1.94 2.12 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.03 0.42 USD |
-1.62
|
CN¥21.46B 2.98B USD | CN¥67.34M 9.36M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥21.46B 2.98B USD | 13.77 | CN¥0.22 0.03 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥110.38 15.35 USD |
+5.12
|
CN¥21.45B 2.98B USD | CN¥9.88M 1.37M USD | CN¥97.22 13.52 USD | CN¥112.00 15.57 USD | CN¥21.45B 2.98B USD | 193.64 | CN¥0.57 0.08 USD | ||
| dormakaba Holding AG DRMKY | $14.01 — |
-9.47
|
$2.98B — | $50.00 — | $12.15 — | $12.15 — | $2.98B — | 26.42 | $0.53 — | ||
| Iwatani Corporation 8088.T | ¥1,910 12.89 USD |
-2.25
|
¥440B 2.97B USD | ¥668K 4.51K USD | ¥1,887 12.74 USD | ¥1,942 13.11 USD | ¥440B 2.97B USD | 9.22 | ¥207 1.4 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,604 10.83 USD |
-5.48
|
¥438B 2.96B USD | ¥2M 16.88K USD | ¥1,588 10.72 USD | ¥1,675 11.31 USD | ¥438B 2.96B USD | 12.77 | ¥126 0.85 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.83 1.92 USD |
-0.5
|
CN¥21.17B 2.94B USD | CN¥19.78M 2.75M USD | CN¥13.63 1.9 USD | CN¥13.95 1.94 USD | CN¥21.17B 2.94B USD | 13.17 | CN¥1.05 0.15 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥49.29 6.85 USD |
-2.4
|
CN¥20.95B 2.91B USD | CN¥37.83M 5.26M USD | CN¥48.55 6.75 USD | CN¥52.42 7.29 USD | CN¥20.95B 2.91B USD | 1232.25 | CN¥0.04 0.005 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €31.42 34.35 USD |
-2.06
|
€2.66B 2.91B USD | €4.00 4.37 USD | €31.42 34.35 USD | €32.10 35.09 USD | €2.66B 2.91B USD | 24.35 | €1.29 1.41 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.40 2.28 USD |
-2.21
|
CN¥20.83B 2.9B USD | CN¥15.36M 2.14M USD | CN¥16.22 2.26 USD | CN¥17.05 2.37 USD | CN¥20.83B 2.9B USD | 17.82 | CN¥0.92 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||