Pagina di risultati 11 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downer EDI Limited DOW.AX | $6.44 4.26 USD |
+0.94
|
$4.32B 2.86B USD | $1.35M 893.38K USD | $6.35 4.2 USD | $6.49 4.3 USD | $4.32B 2.86B USD | 64.40 | $0.1 0.07 USD | |
| MYR MYRG | $184.22 — |
+1
|
$2.86B — | $125.01K — | $181.56 — | $184.96 — | $2.86B — | 85.68 | $2.15 — | |
| CTI 300012.SZ | $11.98 1.67 USD |
-1.72
|
$20.51B 2.85B USD | $43.04M 5.98M USD | $11.95 1.66 USD | $12.16 1.69 USD | $20.51B 2.85B USD | 21.78 | $0.55 0.08 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.61 5.51 USD |
-2.08
|
$20.42B 2.84B USD | $17.94M 2.49M USD | $39.4 5.48 USD | $40.3 5.6 USD | $20.42B 2.84B USD | 59.11 | $0.67 0.09 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,171 7.9 USD |
+0.3
|
$418.78B 2.83B USD | $881.5K 5.95K USD | $1,164 7.86 USD | $1,177 7.95 USD | $418.78B 2.83B USD | 13.58 | $86.19 0.58 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68 9.45 USD |
+0.89
|
$20.32B 2.82B USD | $15.17M 2.11M USD | $67.67 9.41 USD | $71 9.87 USD | $20.32B 2.82B USD | 87.17 | $0.78 0.11 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,040 33.05 USD |
+0.48
|
$88.84B 2.82B USD | $763.76K 24.27K USD | $1,030 32.73 USD | $1,055 33.52 USD | $88.84B 2.82B USD | 35.08 | $29.64 0.94 USD | |
| Argan AGX | $206.63 — |
+2.02
|
$2.82B — | $264.62K — | $201.12 — | $208.27 — | $2.82B — | 28.81 | $7.17 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.65 1.34 USD |
0
|
$20.27B 2.82B USD | $19.3M 2.68M USD | $9.62 1.34 USD | $9.83 1.37 USD | $20.27B 2.82B USD | 10.26 | $0.94 0.13 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.82 4.96 USD |
+0.28
|
$28.85B 2.82B USD | $615.89K 60.12K USD | $49.99 4.88 USD | $51.16 4.99 USD | $28.85B 2.82B USD | 30.07 | $1.69 0.16 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
-0.45
|
$20.2B 2.81B USD | $55.71M 7.75M USD | $4.4 0.61 USD | $4.48 0.62 USD | $20.2B 2.81B USD | 55.12 | $0.08 0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.37 0.89 USD |
-1.55
|
$20.17B 2.8B USD | $24.1M 3.35M USD | $6.34 0.88 USD | $6.51 0.91 USD | $20.17B 2.8B USD | 37.47 | $0.17 0.02 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.93 1.38 USD |
-0.9
|
$20.05B 2.79B USD | $36.93M 5.13M USD | $9.9 1.38 USD | $10.05 1.4 USD | $20.05B 2.79B USD | 14.82 | $0.67 0.09 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.08 7.94 USD |
-0.44
|
$19.93B 2.77B USD | $11.33M 1.58M USD | $56.68 7.88 USD | $57.9 8.05 USD | $19.93B 2.77B USD | 6.86 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.56 1.33 USD |
+0.42
|
$19.89B 2.77B USD | $415.62M 57.79M USD | $9.4 1.31 USD | $10.18 1.42 USD | $19.89B 2.77B USD | 0 | $0 0 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.35 1.44 USD |
+1.67
|
$19.85B 2.76B USD | $21.22M 2.95M USD | $10 1.39 USD | $10.48 1.46 USD | $19.85B 2.76B USD | 18.48 | $0.56 0.08 USD | |
| PureCycle PCT | $15.36 — |
+5.49
|
$2.76B — | $4.86M — | $14.47 — | $15.67 — | $2.76B — | 0 | -$1.18 — | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.77 0.94 USD |
-0.15
|
$19.63B 2.73B USD | $18.98M 2.64M USD | $6.76 0.94 USD | $6.82 0.95 USD | $19.63B 2.73B USD | 11.09 | $0.61 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.24 0.87 USD |
+0.65
|
$19.62B 2.73B USD | $24.43M 3.4M USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.62B 2.73B USD | 7.25 | $0.86 0.12 USD | |
| Alamo ALG | $225.63 — |
+0.72
|
$2.73B — | $85.91K — | $222.23 — | $225.63 — | $2.73B — | 23.47 | $9.61 — | |
| Sacyr, S.A. 0OFU.IL | $3.59 3.92 USD |
+0.76
|
$2.49B 2.72B USD | $8.41M 9.2M USD | $3.53 3.86 USD | $3.59 3.93 USD | $2.49B 2.72B USD | 17.93 | $0.2 0.22 USD | |
| SIA Engineering Company Limited S59.SI | $3.23 2.42 USD |
+0.94
|
$3.62B 2.71B USD | $821.6K 615.75K USD | $3.19 2.39 USD | $3.24 2.43 USD | $3.62B 2.71B USD | 26.91 | $0.12 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.5 6.05 USD |
+1.19
|
$19.45B 2.7B USD | $28.25M 3.93M USD | $43.09 5.99 USD | $46.98 6.53 USD | $19.45B 2.7B USD | 62.14 | $0.7 0.1 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.91 1.8 USD |
-1.68
|
$19.45B 2.7B USD | $21.16M 2.94M USD | $12.88 1.79 USD | $13.14 1.83 USD | $19.45B 2.7B USD | 0 | -$0.04 -0.005 USD | |
| Loomis AB (publ) LOOMIS.ST | $406 39.63 USD |
+1.6
|
$27.7B 2.7B USD | $110.7K 10.81K USD | $400 39.04 USD | $408.2 39.85 USD | $27.7B 2.7B USD | 16.93 | $23.98 2.34 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.75 2.75 USD |
-1.64
|
$19.43B 2.7B USD | $7.98M 1.11M USD | $19.7 2.74 USD | $20.19 2.81 USD | $19.43B 2.7B USD | 20.57 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.82 0.39 USD |
+0.36
|
$19.34B 2.69B USD | $38.34M 5.33M USD | $2.8 0.39 USD | $2.85 0.4 USD | $19.34B 2.69B USD | 0 | -$0.53 -0.07 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.16 1.13 USD |
-0.73
|
$19.34B 2.69B USD | $25.82M 3.59M USD | $8.15 1.13 USD | $8.23 1.14 USD | $19.34B 2.69B USD | 19.42 | $0.42 0.06 USD | |
| GUANGSHEN RAIL 0525.HK | $1.94 0.25 USD |
-1.52
|
$21B 2.69B USD | $3.39M 432.94K USD | $1.94 0.25 USD | $1.97 0.25 USD | $21B 2.69B USD | 12.93 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.42 0.69 USD |
+0.56
|
$21B 2.68B USD | $5.17M 660.54K USD | $5.28 0.68 USD | $5.42 0.69 USD | $21B 2.68B USD | 8.08 | $0.67 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.09
|
$2.68B — | $283.52K — | $1.09 — | $1.1 — | $2.68B — | 8.46 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.52 2.99 USD |
-1.06
|
$19.25B 2.68B USD | $10.44M 1.45M USD | $21.46 2.98 USD | $22.2 3.09 USD | $19.25B 2.68B USD | 23.64 | $0.91 0.13 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.65 0.94 USD |
-5.42
|
$84.04B 2.67B USD | $12.98M 412.33K USD | $29.65 0.94 USD | $30.45 0.97 USD | $84.04B 2.67B USD | 6.12 | $4.84 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.95 0.41 USD |
+0.34
|
$19.19B 2.67B USD | $35.08M 4.88M USD | $2.93 0.41 USD | $2.96 0.41 USD | $19.19B 2.67B USD | 21.07 | $0.14 0.02 USD | |
| CATRION Catering Holding Company 6004.SR | $119.4 31.85 USD |
+0.76
|
$9.98B 2.66B USD | $42.69K 11.39K USD | $117.8 31.43 USD | $119.4 31.85 USD | $9.98B 2.66B USD | 27.51 | $4.34 1.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.66B — | $1.45M — | $0.27 — | $0.28 — | $2.66B — | 13.60 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.58 0.64 USD |
-0.43
|
$19.09B 2.65B USD | $82.48M 11.47M USD | $4.56 0.63 USD | $4.68 0.65 USD | $19.09B 2.65B USD | 38.16 | $0.12 0.02 USD | |
| AAR AIR | $73.26 — |
+2.25
|
$2.64B — | $416.16K — | $71.94 — | $74.2 — | $2.64B — | 0 | -$0.36 — | |
| Kokuyo Co., Ltd. 7984.T | $874.3 5.9 USD |
+1.86
|
$391.05B 2.64B USD | $1.34M 9.04K USD | $864.2 5.83 USD | $874.3 5.9 USD | $391.05B 2.64B USD | 19.60 | $44.59 0.3 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.18 9.06 USD |
+5.03
|
$18.97B 2.64B USD | $24.48M 3.4M USD | $61.66 8.57 USD | $66.12 9.19 USD | $18.97B 2.64B USD | 116.39 | $0.56 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.57 4.67 USD |
-1.73
|
$18.96B 2.64B USD | $4.75M 660.66K USD | $33.4 4.64 USD | $34.58 4.81 USD | $18.96B 2.64B USD | 49.36 | $0.68 0.09 USD | |
| Enovix ENVX | $13.72 — |
+2.08
|
$2.63B — | $10.76M — | $13.44 — | $14.39 — | $2.63B — | 0 | -$1.11 — | |
| VSE VSEC | $126.39 — |
+0.17
|
$2.61B — | $118.44K — | $124.99 — | $127.09 — | $2.61B — | 53.78 | $2.35 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.64 11.61 USD |
-0.38
|
$3.46B 2.57B USD | $547.04K 405.93K USD | $15.54 11.53 USD | $15.79 11.72 USD | $3.46B 2.57B USD | 16.63 | $0.94 0.7 USD | |
| Electrical Industries Company 1303.SR | $8.61 2.3 USD |
+3.36
|
$9.62B 2.57B USD | $4.49M 1.2M USD | $8.3 2.21 USD | $8.61 2.3 USD | $9.62B 2.57B USD | 21.52 | $0.4 0.11 USD | |
| Powell Industries POWL | $211.91 — |
-2.08
|
$2.56B — | $158.26K — | $211.3 — | $220.09 — | $2.56B — | 14.88 | $14.24 — | |
| Saudi Ground Services Company 4031.SR | $50 13.34 USD |
+1.42
|
$9.57B 2.55B USD | $234.21K 62.48K USD | $49.36 13.17 USD | $50.05 13.35 USD | $9.57B 2.55B USD | 26.59 | $1.88 0.5 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.57 3 USD |
-1.64
|
$18.35B 2.55B USD | $32.29M 4.49M USD | $21.5 2.99 USD | $22.09 3.07 USD | $18.35B 2.55B USD | 27.30 | $0.79 0.11 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $162 5.15 USD |
+0.93
|
$80.04B 2.54B USD | $2.22M 70.43K USD | $159.5 5.07 USD | $162 5.15 USD | $80.04B 2.54B USD | 22.56 | $7.18 0.23 USD | |
| Exchange Income Corporation EIF.TO | $66.72 49.51 USD |
-0.21
|
$3.42B 2.54B USD | $161.67K 119.97K USD | $65.45 48.57 USD | $67.49 50.08 USD | $3.42B 2.54B USD | 26.26 | $2.54 1.88 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.24
|
$18.27B 2.54B USD | $16.76M 2.33M USD | $4.09 0.57 USD | $4.14 0.58 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Atkore ATKR | $75.45 — |
+0.13
|
$2.54B — | $394.87K — | $74.42 — | $76.1 — | $2.54B — | 14.23 | $5.3 — | |
| SECURE Waste Infrastructure SECYF | $11.45 — |
-0.26
|
$2.54B — | $940 — | $11.39 — | $11.48 — | $2.54B — | 16.59 | $0.69 — | |
| Tutor Perini TPC | $47.45 — |
+0.64
|
$2.5B — | $493.84K — | $46.88 — | $48 — | $2.5B — | 0 | -$2.9 — | |
| Kardex Holding AG KARN.SW | $284.5 323.7 USD |
-0.18
|
$2.2B 2.5B USD | $10.06K 11.45K USD | $278 316.3 USD | $286.5 325.98 USD | $2.2B 2.5B USD | 29.08 | $9.78 11.13 USD | |
| Hafnia Limited HAFNI.OL | $52.02 4.99 USD |
-2.55
|
$26.02B 2.5B USD | $475.45K 45.61K USD | $52.04 4.99 USD | $53.74 5.16 USD | $26.02B 2.5B USD | 4.30 | $12.08 1.16 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $636 723.63 USD |
-0.93
|
$2.19B 2.49B USD | $7.99K 9.09K USD | $634 721.36 USD | $642 730.46 USD | $2.19B 2.49B USD | 20.38 | $31.2 35.5 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.2 USD |
-0.62
|
$2.27B 2.48B USD | $294 321.38 USD | $3.84 4.2 USD | $3.86 4.22 USD | $2.27B 2.48B USD | 22.61 | $0.17 0.19 USD | |
| Cenergy Holdings SA CENER.AT | $10.66 11.65 USD |
+1.72
|
$2.26B 2.47B USD | $451.36K 493.4K USD | $10.38 11.35 USD | $10.82 11.83 USD | $2.26B 2.47B USD | 14.80 | $0.72 0.79 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $643.25 7.78 USD |
+0.5
|
$204.47B 2.47B USD | $844.33K 10.22K USD | $639.05 7.73 USD | $653 7.9 USD | $204.47B 2.47B USD | 57.12 | $11.26 0.14 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.36 0.3 USD |
+0.43
|
$19.28B 2.47B USD | $356.5K 45.58K USD | $2.31 0.3 USD | $2.37 0.3 USD | $19.28B 2.47B USD | 7.61 | $0.31 0.04 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.3 0.05 USD |
0
|
$2.43T 2.46B USD | $74.84M 75.98K USD | $47.2 0.05 USD | $47.64 0.05 USD | $2.43T 2.46B USD | 3.68 | $12.83 0.01 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.34 0.46 USD |
+0.3
|
$17.63B 2.45B USD | $15.63M 2.17M USD | $3.32 0.46 USD | $3.36 0.47 USD | $17.63B 2.45B USD | 11.92 | $0.28 0.04 USD | |
| XIANG ELECTRIC 600416.SS | $13.25 1.84 USD |
-2.29
|
$17.56B 2.44B USD | $34.63M 4.81M USD | $13.19 1.83 USD | $13.7 1.9 USD | $17.56B 2.44B USD | 73.61 | $0.18 0.03 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.39 0.89 USD |
-0.78
|
$17.53B 2.44B USD | $16.73M 2.33M USD | $6.38 0.89 USD | $6.46 0.9 USD | $17.53B 2.44B USD | 8.87 | $0.72 0.1 USD | |
| CoreCivic CXW | $22.29 — |
+1.04
|
$2.43B — | $945.92K — | $21.64 — | $22.33 — | $2.43B — | 28.94 | $0.77 — | |
| SICHUAN EXPRESS 0107.HK | $5.02 0.64 USD |
+0.2
|
$18.94B 2.42B USD | $2.57M 328.35K USD | $4.96 0.63 USD | $5.05 0.65 USD | $18.94B 2.42B USD | 9.29 | $0.54 0.07 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.82 2.8 USD |
0
|
$11.94B 2.42B USD | $1.4M 282.91K USD | $13.77 2.79 USD | $13.83 2.8 USD | $11.94B 2.42B USD | 15.02 | $0.92 0.19 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.75 8.59 USD |
-0.05
|
$17.39B 2.42B USD | $8.18M 1.14M USD | $61.68 8.58 USD | $63.97 8.89 USD | $17.39B 2.42B USD | 59.37 | $1.04 0.14 USD | |
| HNI HNI | $51.88 — |
+1.27
|
$2.42B — | $276.69K — | $51.03 — | $51.94 — | $2.42B — | 18.52 | $2.8 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.63 8.34 USD |
+1.33
|
$2.2B 2.41B USD | $426.13K 465.82K USD | $7.53 8.23 USD | $7.7 8.42 USD | $2.2B 2.41B USD | 11.73 | $0.65 0.71 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.17 0.86 USD |
+0.98
|
$17.31B 2.41B USD | $8.05M 1.12M USD | $6.11 0.85 USD | $6.2 0.86 USD | $17.31B 2.41B USD | 12.59 | $0.49 0.07 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $825.1 9.98 USD |
+1.26
|
$198.79B 2.4B USD | $61.27K 741.22 USD | $814.85 9.86 USD | $826.7 10 USD | $198.79B 2.4B USD | 73.93 | $11.16 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.44 28.9 USD |
+0.3
|
$2.19B 2.4B USD | $37.25K 40.71K USD | $26.22 28.66 USD | $26.76 29.25 USD | $2.19B 2.4B USD | 7.30 | $3.62 3.96 USD | |
| REV REVG | $49.06 — |
-1.25
|
$2.39B — | $831.39K — | $48.03 — | $49.85 — | $2.39B — | 25.15 | $1.95 — | |
| SHENZHEN INT'L 0152.HK | $7.61 0.97 USD |
-0.26
|
$18.65B 2.38B USD | $3.45M 441.18K USD | $7.53 0.96 USD | $7.69 0.98 USD | $18.65B 2.38B USD | 6.39 | $1.19 0.15 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.77 2.75 USD |
-0.45
|
$17.14B 2.38B USD | $14.74M 2.05M USD | $19.73 2.74 USD | $20.22 2.81 USD | $17.14B 2.38B USD | 0 | -$0.92 -0.1 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.2 37.39 USD |
-0.29
|
$2.18B 2.38B USD | $57.69K 63.06K USD | $34.05 37.22 USD | $35.05 38.31 USD | $2.18B 2.38B USD | 9.44 | $3.62 3.96 USD | |
| BEML Limited BEML.NS | $4,667.4 56.47 USD |
+3.17
|
$196.59B 2.38B USD | $832.76K 10.08K USD | $4,527.7 54.78 USD | $4,685 56.68 USD | $196.59B 2.38B USD | 66.56 | $70.12 0.85 USD | |
| Huron Consulting HURN | $137.87 — |
+0.91
|
$2.38B — | $156.17K — | $134.78 — | $138.24 — | $2.38B — | 20.73 | $6.65 — | |
| Munters Group AB (publ) MTRS.ST | $133 12.98 USD |
-0.52
|
$24.28B 2.37B USD | $220.85K 21.56K USD | $131.9 12.88 USD | $134.6 13.14 USD | $24.28B 2.37B USD | 25.77 | $5.16 0.5 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.42 8.68 USD |
-3.22
|
$16.96B 2.36B USD | $9.34M 1.3M USD | $62.26 8.66 USD | $65 9.04 USD | $16.96B 2.36B USD | 390.12 | $0.16 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $11 1.53 USD |
+0.09
|
$16.84B 2.34B USD | $13.24M 1.84M USD | $10.95 1.52 USD | $11.13 1.55 USD | $16.84B 2.34B USD | 15.27 | $0.72 0.1 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $195 213.16 USD |
+1.77
|
$2.14B 2.34B USD | $10.86K 11.88K USD | $190.4 208.13 USD | $195 213.16 USD | $2.14B 2.34B USD | 23.18 | $8.41 9.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.35 26.23 USD |
+0.06
|
$3.15B 2.34B USD | $11.13K 8.26K USD | $34.61 25.68 USD | $35.52 26.36 USD | $3.15B 2.34B USD | 0 | -$0.48 -0.3 USD | |
| Stadler Rail AG SRAIL.SW | $20.46 23.28 USD |
+4.65
|
$2.05B 2.33B USD | $226.55K 257.77K USD | $19.42 22.1 USD | $20.52 23.35 USD | $2.05B 2.33B USD | 53.84 | $0.38 0.43 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.5 1.46 USD |
+0.86
|
$16.72B 2.32B USD | $21.15M 2.94M USD | $10.39 1.44 USD | $10.68 1.48 USD | $16.72B 2.32B USD | 18.10 | $0.58 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.2 0.44 USD |
+0.95
|
$16.7B 2.32B USD | $37.65M 5.23M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.7B 2.32B USD | 17.77 | $0.18 0.03 USD | |
| Mitie MITFY | $7.7 — |
+0.13
|
$2.32B — | $1.01K — | $7.43 — | $8.04 — | $2.32B — | 18.33 | $0.42 — | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.5 1.04 USD |
+0.67
|
$16.66B 2.32B USD | $14.97M 2.08M USD | $7.44 1.03 USD | $7.53 1.05 USD | $16.66B 2.32B USD | 10.71 | $0.7 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.47 2.99 USD |
+0.09
|
$16.66B 2.32B USD | $13.42M 1.87M USD | $21.4 2.98 USD | $21.79 3.03 USD | $16.66B 2.32B USD | 53.67 | $0.4 0.06 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.68 25.88 USD |
+1.5
|
$2.12B 2.31B USD | $486 531.26 USD | $23.35 25.52 USD | $23.9 26.13 USD | $2.12B 2.31B USD | 11.54 | $2.05 2.24 USD | |
| Triton International Limited TRTN-PA | $25.44 — |
-0.24
|
$2.31B — | $5.17K — | $25.38 — | $25.46 — | $2.31B — | 3.15 | $8.06 — | |
| Jack Technology Co.,Ltd 603337.SS | $34.82 4.84 USD |
-0.51
|
$16.59B 2.31B USD | $2.23M 309.87K USD | $34.57 4.81 USD | $35.39 4.92 USD | $16.59B 2.31B USD | 18.52 | $1.88 0.26 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $9.61M 7.2M USD | $1.41 1.06 USD | $1.44 1.08 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Hiwin Technologies Corporation 2049.TW | $205 6.51 USD |
+1.74
|
$72.53B 2.3B USD | $1.55M 49.26K USD | $200 6.36 USD | $205.5 6.53 USD | $72.53B 2.3B USD | 35.34 | $5.8 0.18 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.71 1.07 USD |
+0.13
|
$16.57B 2.3B USD | $84.83M 11.8M USD | $7.67 1.07 USD | $7.9 1.1 USD | $16.57B 2.3B USD | 28.55 | $0.27 0.04 USD | |
| BOW 300070.SZ | $4.55 0.63 USD |
0
|
$16.49B 2.29B USD | $31.5M 4.38M USD | $4.54 0.63 USD | $4.61 0.64 USD | $16.49B 2.29B USD | 455.00 | $0.01 0.001 USD | |
| Brookfield Business Partners L.P BBU | $25.69 — |
-0.85
|
$2.29B — | $6.82K — | $25.1 — | $26.17 — | $2.29B — | 0 | -$0.35 — | |
| Dätwyler Holding AG DAE.SW | $120.2 136.76 USD |
+0.33
|
$2.01B 2.28B USD | $12.87K 14.64K USD | $118.2 134.49 USD | $120.4 136.99 USD | $2.01B 2.28B USD | 65.68 | $1.83 2.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||