Ergebnisseite 11 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENAV S.p.A.
ENAV.MI
IT
|
€4.96 5.73 USD |
+1.81
|
€2.68B 3.09B USD | €361.58K 417.38K USD | €4.86 5.61 USD | €4.98 5.75 USD | €2.68B 3.09B USD | 24.80 | €0.20 0.23 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.03 0.39 USD |
-1.47
|
HK$24.12B 3.08B USD | HK$1.86M 238.34K USD | HK$3.02 0.39 USD | HK$3.07 0.39 USD | HK$24.12B 3.08B USD | 13.75 | HK$0.22 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.61 2.01 USD |
-1.45
|
CN¥20.83B 3.07B USD | CN¥2.69M 396.22K USD | CN¥13.57 2 USD | CN¥13.85 2.04 USD | CN¥20.83B 3.07B USD | 10.55 | CN¥1.29 0.19 USD | ||
ABM Industries
ABM
US
|
$52.28 — |
+1.4
|
$3.06B — | $397.04K — | $51.12 — | $52.30 — | $3.06B — | 18.67 | $2.80 — | ||
Nabtesco Corporation
6268.T
JP
|
¥4,260 26.27 USD |
-2.23
|
¥495B 3.05B USD | ¥279K 1.72K USD | ¥4,246 26.18 USD | ¥4,377 26.99 USD | ¥495B 3.05B USD | 25.43 | ¥167 1.03 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥20.57B 3.03B USD | CN¥3.95M 582.75K USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥20.57B 3.03B USD | 18.40 | CN¥0.27 0.04 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$73.78 54.75 USD |
+0.24
|
CA$4.09B 3.03B USD | CA$227.04K 168.48K USD | CA$73.35 54.43 USD | CA$75.36 55.92 USD | CA$4.09B 3.03B USD | 68.95 | CA$1.07 0.79 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,709 10.54 USD |
+0.44
|
¥492B 3.03B USD | ¥438K 2.7K USD | ¥1,703 10.5 USD | ¥1,716 10.58 USD | ¥492B 3.03B USD | 88.87 | ¥19 0.12 USD | ||
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.65 2.16 USD |
-0.48
|
CN¥20.51B 3.03B USD | CN¥2.12M 313.52K USD | CN¥14.63 2.16 USD | CN¥14.79 2.18 USD | CN¥20.51B 3.03B USD | 16.46 | CN¥0.89 0.13 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.08 1.93 USD |
+2.11
|
CN¥20.48B 3.02B USD | CN¥6.96M 1.03M USD | CN¥12.76 1.88 USD | CN¥13.09 1.93 USD | CN¥20.48B 3.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
CBIZ
CBZ
US
|
$54.85 — |
-0.07
|
$3.01B — | $1.08M — | $54.81 — | $54.87 — | $3.01B — | 26.37 | $2.08 — | ||
WillScot
WSC
US
|
$16.57 — |
+1.97
|
$3.00B — | $3.41M — | $16.14 — | $16.97 — | $3.00B — | 0 | -$0.39 — | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥45.47 6.71 USD |
+1.45
|
CN¥20.34B 3B USD | CN¥2.73M 403.14K USD | CN¥44.50 6.57 USD | CN¥46.72 6.89 USD | CN¥20.34B 3B USD | 28.59 | CN¥1.59 0.23 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥82.92 12.23 USD |
+2.6
|
CN¥20.33B 3B USD | CN¥2.40M 354.05K USD | CN¥80.45 11.87 USD | CN¥84.89 12.53 USD | CN¥20.33B 3B USD | 29.40 | CN¥2.82 0.42 USD | ||
Bird Construction
BIRDF
US
|
$54.02 — |
+0.04
|
$2.99B — | $200.00 — | $52.67 — | $54.02 — | $2.99B — | 70.15 | $0.77 — | ||
Archer Aviation
ACHR
US
|
$3.87 — |
-2.76
|
$2.98B — | $20.63M — | $3.82 — | $4.09 — | $2.98B — | 0 | -$1.06 — | ||
Air France-KLM
AFLYY
US
|
$1.13 — |
-1.74
|
$2.97B — | $9.66K — | $1.12 — | $1.14 — | $2.97B — | 2.51 | $0.45 — | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,080 31.32 USD |
-5.75
|
¥481B 2.97B USD | ¥482K 2.98K USD | ¥5,070 31.26 USD | ¥5,380 33.17 USD | ¥481B 2.97B USD | 294.66 | ¥17 0.11 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.26 1.37 USD |
-0.64
|
CN¥20.08B 2.96B USD | CN¥1.93M 285.34K USD | CN¥9.21 1.36 USD | CN¥9.32 1.38 USD | CN¥20.08B 2.96B USD | 28.93 | CN¥0.32 0.05 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.93 1.91 USD |
-0.23
|
CN¥20.07B 2.96B USD | CN¥1.98M 291.58K USD | CN¥12.86 1.9 USD | CN¥13.02 1.92 USD | CN¥20.07B 2.96B USD | 34.94 | CN¥0.37 0.05 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥20.02B 2.95B USD | CN¥6.89M 1.02M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥20.02B 2.95B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 142.00 13.86 USD |
+0.92
|
SEK 30.21B 2.95B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.21B 2.95B USD | 21.91 | SEK 6.48 0.63 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥24.11 3.56 USD |
-0.74
|
CN¥19.98B 2.95B USD | CN¥7.76M 1.14M USD | CN¥23.98 3.54 USD | CN¥24.55 3.62 USD | CN¥19.98B 2.95B USD | 120.54 | CN¥0.20 0.03 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.34 2.12 USD |
-0.35
|
CN¥19.97B 2.95B USD | CN¥6.90M 1.02M USD | CN¥14.17 2.09 USD | CN¥14.47 2.14 USD | CN¥19.97B 2.95B USD | 179.25 | CN¥0.08 0.01 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.52 0.96 USD |
-0.46
|
CN¥19.94B 2.94B USD | CN¥1.04M 152.71K USD | CN¥6.46 0.95 USD | CN¥6.60 0.97 USD | CN¥19.94B 2.94B USD | 13.30 | CN¥0.49 0.07 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥26.36 3.89 USD |
-0.19
|
CN¥19.92B 2.94B USD | CN¥2.75M 406.45K USD | CN¥26.00 3.84 USD | CN¥26.63 3.93 USD | CN¥19.92B 2.94B USD | 34.68 | CN¥0.76 0.11 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.30 2.55 USD |
-5.42
|
CN¥19.89B 2.93B USD | CN¥16.62M 2.45M USD | CN¥16.80 2.48 USD | CN¥18.30 2.7 USD | CN¥19.89B 2.93B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.62 1.71 USD |
-0.51
|
CN¥19.87B 2.93B USD | CN¥28.57M 4.21M USD | CN¥11.47 1.69 USD | CN¥11.75 1.73 USD | CN¥19.87B 2.93B USD | 22.34 | CN¥0.52 0.08 USD | ||
Tomra Systems
TMRAY
US
|
$9.90 — |
+0.2
|
$2.93B — | $1.46K — | $9.89 — | $9.95 — | $2.93B — | 30.93 | $0.32 — | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥39.41 5.81 USD |
-0.35
|
CN¥19.84B 2.93B USD | CN¥3.38M 498.54K USD | CN¥39.21 5.79 USD | CN¥39.90 5.89 USD | CN¥19.84B 2.93B USD | 19.03 | CN¥2.07 0.31 USD | ||
ArcBest
ARCB
US
|
$130.81 — |
+0.63
|
$2.92B — | $156.61K — | $128.46 — | $132.09 — | $2.92B — | 186.87 | $0.70 — | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.68 1.13 USD |
-0.52
|
CN¥19.79B 2.92B USD | CN¥490.20K 72.33K USD | CN¥7.67 1.13 USD | CN¥7.73 1.14 USD | CN¥19.79B 2.92B USD | 16.34 | CN¥0.47 0.07 USD | ||
CoreCivic
CXW
US
|
$29.52 — |
-2.7
|
$2.92B — | $1.73M — | $29.48 — | $30.46 — | $2.92B — | 24.19 | $1.22 — | ||
Huron Consulting
HURN
US
|
$183.32 — |
+1.39
|
$2.92B — | $369.63K — | $178.47 — | $184.06 — | $2.92B — | 27.60 | $6.64 — | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.74 1.29 USD |
-0.11
|
CN¥19.77B 2.92B USD | CN¥3.81M 561.86K USD | CN¥8.68 1.28 USD | CN¥8.78 1.3 USD | CN¥19.77B 2.92B USD | 97.11 | CN¥0.09 0.01 USD | ||
DNOW
DNOW
US
|
$16.10 — |
+2.09
|
$2.91B — | $3.33M — | $15.74 — | $16.27 — | $2.91B — | 0 | -$1.57 — | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.50 3.17 USD |
-1.19
|
CN¥19.69B 2.91B USD | CN¥697.00K 102.84K USD | CN¥21.41 3.16 USD | CN¥21.82 3.22 USD | CN¥19.69B 2.91B USD | 14.72 | CN¥1.46 0.22 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥128.83 19.01 USD |
-2.02
|
CN¥19.67B 2.9B USD | CN¥521.70K 76.98K USD | CN¥128.25 18.92 USD | CN¥132.16 19.5 USD | CN¥19.67B 2.9B USD | 171.77 | CN¥0.75 0.11 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,388 39.39 USD |
-1.11
|
¥470B 2.9B USD | ¥132K 816.4 USD | ¥6,377 39.32 USD | ¥6,500 40.08 USD | ¥470B 2.9B USD | 22.33 | ¥286 1.76 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.98 40.38 USD |
+1.1
|
€2.50B 2.89B USD | €95.95K 110.75K USD | €34.32 39.62 USD | €34.98 40.38 USD | €2.50B 2.89B USD | 10.89 | €3.21 3.71 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥164.00 24.2 USD |
-0.52
|
CN¥19.56B 2.89B USD | CN¥310.30K 45.78K USD | CN¥162.00 23.9 USD | CN¥165.94 24.48 USD | CN¥19.56B 2.89B USD | 124.24 | CN¥1.32 0.19 USD | ||
Danaos
DAC
US
|
$158.49 — |
+0.67
|
$2.89B — | $115.99K — | $157.63 — | $160.83 — | $2.89B — | 5.32 | $29.75 — | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.16 1.5 USD |
0
|
CN¥19.49B 2.88B USD | CN¥2.11M 310.98K USD | CN¥10.09 1.49 USD | CN¥10.18 1.5 USD | CN¥19.49B 2.88B USD | 10.69 | CN¥0.95 0.14 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 144.40 14.1 USD |
+1.91
|
SEK 29.35B 2.86B USD | SEK 241.84K 23.61K USD | SEK 141.20 13.78 USD | SEK 144.40 14.1 USD | SEK 29.35B 2.86B USD | 21.04 | SEK 6.86 0.67 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$678.00 21.54 USD |
+0.74
|
NT$89.94B 2.86B USD | NT$41.17K 1.31K USD | NT$676.00 21.48 USD | NT$683.00 21.7 USD | NT$89.94B 2.86B USD | 23.48 | NT$28.87 0.92 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.15 33.65 USD |
+0.52
|
€2.47B 2.85B USD | €48.38K 55.84K USD | €28.85 33.3 USD | €29.30 33.82 USD | €2.47B 2.85B USD | 19.17 | €1.52 1.75 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.34 1.67 USD |
+0.53
|
CN¥19.28B 2.85B USD | CN¥6.09M 898.13K USD | CN¥11.20 1.65 USD | CN¥11.39 1.68 USD | CN¥19.28B 2.85B USD | 87.23 | CN¥0.13 0.02 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥47.28 6.98 USD |
-0.46
|
CN¥19.28B 2.84B USD | CN¥2.11M 312.03K USD | CN¥47.00 6.93 USD | CN¥47.96 7.08 USD | CN¥19.28B 2.84B USD | 112.57 | CN¥0.42 0.06 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.06 0.65 USD |
-6.91
|
HK$22.19B 2.84B USD | HK$1.41M 179.71K USD | HK$5.04 0.64 USD | HK$5.30 0.68 USD | HK$22.19B 2.84B USD | 12.96 | HK$0.39 0.05 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$987.00 31.36 USD |
-1.3
|
NT$89.14B 2.83B USD | NT$207.62K 6.6K USD | NT$987.00 31.36 USD | NT$1,015.00 32.25 USD | NT$89.14B 2.83B USD | 67.83 | NT$14.55 0.46 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥19.19B 2.83B USD | CN¥19.27M 2.84M USD | CN¥2.15 0.32 USD | CN¥2.18 0.32 USD | CN¥19.19B 2.83B USD | 43.20 | CN¥0.05 0.007 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 131.38 12.82 USD |
+0.48
|
SEK 28.96B 2.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96B 2.83B USD | 30.98 | SEK 4.24 0.41 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.12 7.1 USD |
+0.86
|
CN¥19.09B 2.82B USD | CN¥1.92M 283.92K USD | CN¥47.70 7.04 USD | CN¥48.74 7.19 USD | CN¥19.09B 2.82B USD | 33.88 | CN¥1.42 0.21 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥35.04 5.17 USD |
+0.11
|
CN¥19.07B 2.81B USD | CN¥2.99M 440.6K USD | CN¥34.70 5.12 USD | CN¥35.37 5.22 USD | CN¥19.07B 2.81B USD | 22.60 | CN¥1.55 0.23 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.50 1.84 USD |
-1.26
|
CN¥19.04B 2.81B USD | CN¥4.29M 632.49K USD | CN¥12.50 1.84 USD | CN¥12.73 1.88 USD | CN¥19.04B 2.81B USD | 13.58 | CN¥0.92 0.14 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.71 0.84 USD |
-0.35
|
CN¥19.00B 2.8B USD | CN¥3.39M 499.47K USD | CN¥5.69 0.84 USD | CN¥5.74 0.85 USD | CN¥19.00B 2.8B USD | 31.72 | CN¥0.18 0.03 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.52 1.85 USD |
-0.56
|
CN¥18.99B 2.8B USD | CN¥2.49M 367.24K USD | CN¥12.48 1.84 USD | CN¥12.68 1.87 USD | CN¥18.99B 2.8B USD | 69.55 | CN¥0.18 0.03 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.55 1.85 USD |
-0.55
|
CN¥18.98B 2.8B USD | CN¥5.24M 772.45K USD | CN¥12.49 1.84 USD | CN¥12.72 1.88 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
McGrath RentCorp
MGRC
US
|
$114.27 — |
+2
|
$2.79B — | $143.34K — | $111.41 — | $114.90 — | $2.79B — | 18.05 | $6.33 — | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.20 163.3 USD |
-1.51
|
CHF 2.21B 2.78B USD | CHF 13.13K 16.47K USD | CHF 129.60 162.55 USD | CHF 132.80 166.56 USD | CHF 2.21B 2.78B USD | 26.95 | CHF 4.83 6.06 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.14 1.05 USD |
-8.35
|
CN¥18.72B 2.76B USD | CN¥23.62M 3.48M USD | CN¥7.07 1.04 USD | CN¥7.43 1.1 USD | CN¥18.72B 2.76B USD | 7.84 | CN¥0.91 0.13 USD | ||
DXP Enterprises
DXPE
US
|
$177.54 — |
+4.1
|
$2.75B — | $112.00K — | $167.69 — | $177.79 — | $2.75B — | 29.98 | $5.92 — | ||
Konecranes Plc
0MET.IL
GB
|
€29.49 34.04 USD |
+0.1
|
€2.38B 2.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.75B USD | 9.63 | €3.06 3.53 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.80 2.42 USD |
-0.01
|
QAR 10.00B 2.75B USD | QAR 626.12K 172.01K USD | QAR 8.66 2.38 USD | QAR 8.81 2.42 USD | QAR 10.00B 2.75B USD | 8.71 | QAR 1.01 0.28 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.41 0.95 USD |
-1.23
|
CN¥18.58B 2.74B USD | CN¥5.65M 833.3K USD | CN¥6.40 0.94 USD | CN¥6.50 0.96 USD | CN¥18.58B 2.74B USD | 11.87 | CN¥0.54 0.08 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥36.74 5.42 USD |
+0.9
|
CN¥18.54B 2.74B USD | CN¥1.37M 201.48K USD | CN¥36.08 5.32 USD | CN¥36.95 5.45 USD | CN¥18.54B 2.74B USD | 19.64 | CN¥1.87 0.28 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 210.50 20.19 USD |
+1.69
|
NOK 28.51B 2.74B USD | NOK 44.37K 4.26K USD | NOK 206.00 19.76 USD | NOK 210.50 20.19 USD | NOK 28.51B 2.74B USD | 16.92 | NOK 12.44 1.19 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.90 25.28 USD |
-2.32
|
€2.36B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 6.80 | €3.22 3.72 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.68 2.76 USD |
-0.32
|
CN¥18.40B 2.71B USD | CN¥2.84M 418.59K USD | CN¥18.57 2.74 USD | CN¥18.80 2.77 USD | CN¥18.40B 2.71B USD | 169.81 | CN¥0.11 0.02 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€27.72 32 USD |
+3.09
|
€2.35B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 21.48 | €1.29 1.49 USD | ||
Keio Corporation
9008.T
JP
|
¥758 4.67 USD |
+0.7
|
¥439B 2.71B USD | ¥401K 2.47K USD | ¥753 4.65 USD | ¥759 4.68 USD | ¥439B 2.71B USD | 10.44 | ¥73 0.45 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥87.56 12.92 USD |
-2.1
|
CN¥18.22B 2.69B USD | CN¥1.24M 183.3K USD | CN¥87.12 12.85 USD | CN¥89.86 13.26 USD | CN¥18.22B 2.69B USD | 59.16 | CN¥1.48 0.22 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥58.53 8.64 USD |
+7.98
|
CN¥18.18B 2.68B USD | CN¥10.22M 1.51M USD | CN¥54.00 7.97 USD | CN¥60.25 8.89 USD | CN¥18.18B 2.68B USD | 62.93 | CN¥0.93 0.14 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹689.35 8.34 USD |
-6.47
|
₹221.59B 2.68B USD | ₹3.80M 45.98K USD | ₹685.50 8.29 USD | ₹739.85 8.95 USD | ₹221.59B 2.68B USD | 78.33 | ₹8.80 0.11 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 95.11B 2.68B USD | THB 33.52M 943.05K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.84 1.45 USD |
+0.31
|
CN¥18.12B 2.67B USD | CN¥913.42K 134.77K USD | CN¥9.77 1.44 USD | CN¥9.85 1.45 USD | CN¥18.12B 2.67B USD | 70.28 | CN¥0.14 0.02 USD | ||
Astronics
ATRO
US
|
$61.82 — |
+3.29
|
$2.66B — | $892.55K — | $60.06 — | $62.95 — | $2.66B — | 35.12 | $1.76 — | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.92 0.5 USD |
-0.76
|
HK$20.77B 2.66B USD | HK$300.00K 38.36K USD | HK$3.90 0.5 USD | HK$3.97 0.51 USD | HK$20.77B 2.66B USD | 0 | -HK$0.01 -0.001 USD | ||
Resideo
REZI
US
|
$17.48 — |
+2.4
|
$2.65B — | $1.24M — | $17.05 — | $17.59 — | $2.65B — | 7.16 | $2.44 — | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,916.90 47.39 USD |
-3.33
|
₹219.28B 2.65B USD | ₹251.68K 3.04K USD | ₹3,902.00 47.21 USD | ₹4,071.70 49.26 USD | ₹219.28B 2.65B USD | 81.84 | ₹47.86 0.58 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.50 0.94 USD |
+0.68
|
NT$83.18B 2.64B USD | NT$398.25K 12.65K USD | NT$29.30 0.93 USD | NT$29.50 0.94 USD | NT$83.18B 2.64B USD | 5.02 | NT$5.87 0.19 USD | ||
Astronics
ATROB
US
|
$61.18 — |
+2.97
|
$2.63B — | $838.00 — | $59.76 — | $62.60 — | $2.63B — | 35.16 | $1.74 — | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.19 1.5 USD |
+0.49
|
CN¥17.83B 2.63B USD | CN¥32.86M 4.85M USD | CN¥10.13 1.49 USD | CN¥10.50 1.55 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥51.17 7.55 USD |
+1.01
|
CN¥17.82B 2.63B USD | CN¥975.49K 143.93K USD | CN¥50.50 7.45 USD | CN¥51.25 7.56 USD | CN¥17.82B 2.63B USD | 15.32 | CN¥3.34 0.49 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.30 8.85 USD |
-0.32
|
NOK 27.29B 2.62B USD | NOK 320.83K 30.78K USD | NOK 91.85 8.81 USD | NOK 93.05 8.93 USD | NOK 27.29B 2.62B USD | 29.58 | NOK 3.12 0.3 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥46.23 6.82 USD |
+4.36
|
CN¥17.71B 2.61B USD | CN¥6.72M 990.86K USD | CN¥44.10 6.51 USD | CN¥46.85 6.91 USD | CN¥17.71B 2.61B USD | 231.15 | CN¥0.20 0.03 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 140.80 13.74 USD |
+0.57
|
SEK 26.71B 2.61B USD | SEK 160.42K 15.66K USD | SEK 138.60 13.53 USD | SEK 141.00 13.76 USD | SEK 26.71B 2.61B USD | 38.15 | SEK 3.69 0.36 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.72 7.17 USD |
+0.53
|
CHF 2.07B 2.6B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.07B 2.6B USD | 23.83 | CHF 0.24 0.3 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,696 16.62 USD |
-0.97
|
¥421B 2.59B USD | ¥458K 2.82K USD | ¥2,686 16.57 USD | ¥2,748 16.94 USD | ¥421B 2.59B USD | 54.28 | ¥50 0.31 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.75 94.37 USD |
-0.06
|
€2.25B 2.59B USD | €39.37K 45.44K USD | €81.15 93.67 USD | €82.60 95.35 USD | €2.25B 2.59B USD | 15.39 | €5.31 6.13 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.67 1.34 USD |
-0.83
|
MX$43.69B 2.59B USD | MX$2.82M 166.84K USD | MX$22.51 1.33 USD | MX$23.65 1.4 USD | MX$43.69B 2.59B USD | 0 | -MX$2.72 -0.1 USD | ||
Toda Corporation
1860.T
JP
|
¥1,416 8.73 USD |
+0.78
|
¥419B 2.58B USD | ¥112K 689.37 USD | ¥1,406 8.67 USD | ¥1,421 8.76 USD | ¥419B 2.58B USD | 9.35 | ¥151 0.93 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.46 1.84 USD |
+0.73
|
CN¥17.51B 2.58B USD | CN¥2.04M 301.46K USD | CN¥12.36 1.82 USD | CN¥12.54 1.85 USD | CN¥17.51B 2.58B USD | 30.39 | CN¥0.41 0.06 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.65 9.24 USD |
+1.39
|
SEK 26.45B 2.58B USD | SEK 130.07K 12.7K USD | SEK 93.00 9.08 USD | SEK 95.40 9.31 USD | SEK 26.45B 2.58B USD | 13.01 | SEK 7.27 0.71 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.92 25.3 USD |
-1.44
|
€2.24B 2.58B USD | €98.82K 114.07K USD | €21.58 24.91 USD | €22.28 25.72 USD | €2.24B 2.58B USD | 59.24 | €0.37 0.43 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.06 1.04 USD |
+9.97
|
CN¥17.47B 2.58B USD | CN¥34.84M 5.14M USD | CN¥6.43 0.95 USD | CN¥7.06 1.04 USD | CN¥17.47B 2.58B USD | 19.61 | CN¥0.36 0.05 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,506.30 18.22 USD |
-0.86
|
₹211.64B 2.56B USD | ₹520.76K 6.3K USD | ₹1,494.80 18.08 USD | ₹1,519.30 18.38 USD | ₹211.64B 2.56B USD | 5.75 | ₹261.91 3.17 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$918.00 29.17 USD |
+0.55
|
NT$80.51B 2.56B USD | NT$50.03K 1.59K USD | NT$909.00 28.88 USD | NT$929.00 29.52 USD | NT$80.51B 2.56B USD | 33.75 | NT$27.20 0.86 USD | ||
Hayward
HAYW
US
|
$12.06 — |
-0.17
|
$2.56B — | $3.26M — | $11.91 — | $12.20 — | $2.56B — | 16.52 | $0.73 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
