Ergebnisseite 11 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Downer EDI Limited
DOW.AX
AU
|
A$6.80 4.75 USD |
0
|
A$4.44B 3.1B USD | A$194.10K 135.59K USD | A$6.74 4.71 USD | A$6.82 4.76 USD | A$4.44B 3.1B USD | 20.60 | A$0.33 0.23 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.20 66.03 USD |
-0.69
|
€2.69B 3.1B USD | €47.12K 54.39K USD | €56.60 65.34 USD | €57.70 66.61 USD | €2.69B 3.1B USD | 24.13 | €2.37 2.74 USD | ||
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.71 6.15 USD |
-3.2
|
CN¥20.99B 3.1B USD | CN¥16.45M 2.43M USD | CN¥41.00 6.05 USD | CN¥42.92 6.33 USD | CN¥20.99B 3.1B USD | 19.76 | CN¥2.11 0.31 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,300 32.68 USD |
0
|
¥502B 3.09B USD | ¥205K 1.27K USD | ¥5,280 32.56 USD | ¥5,400 33.3 USD | ¥502B 3.09B USD | 317.93 | ¥17 0.1 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥26.68 3.94 USD |
-1.37
|
CN¥20.94B 3.09B USD | CN¥20.29M 2.99M USD | CN¥25.46 3.76 USD | CN¥27.05 3.99 USD | CN¥20.94B 3.09B USD | 296.44 | CN¥0.09 0.01 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.50 0.7 USD |
-0.45
|
HK$24.12B 3.08B USD | HK$3.65M 466.89K USD | HK$5.47 0.7 USD | HK$5.59 0.71 USD | HK$24.12B 3.08B USD | 14.08 | HK$0.39 0.05 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.97 1.18 USD |
+2.05
|
CN¥20.90B 3.08B USD | CN¥17.51M 2.58M USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥20.90B 3.08B USD | 8.75 | CN¥0.91 0.13 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 148.20 14.47 USD |
+0.58
|
SEK 31.53B 3.08B USD | SEK 46.00K 4.49K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.53B 3.08B USD | 22.87 | SEK 6.48 0.63 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.70 89.69 USD |
-0.89
|
€2.66B 3.07B USD | €16.98K 19.6K USD | €77.40 89.35 USD | €78.60 90.73 USD | €2.66B 3.07B USD | 15.44 | €5.03 5.81 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.69 3.35 USD |
+3.61
|
CN¥20.78B 3.07B USD | CN¥5.14M 757.85K USD | CN¥21.80 3.22 USD | CN¥22.80 3.36 USD | CN¥20.78B 3.07B USD | 15.54 | CN¥1.46 0.22 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.37 1.97 USD |
+1.6
|
CN¥20.76B 3.06B USD | CN¥15.59M 2.3M USD | CN¥13.06 1.93 USD | CN¥13.40 1.98 USD | CN¥20.76B 3.06B USD | 36.13 | CN¥0.37 0.05 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.53 1.41 USD |
-0.31
|
CN¥20.67B 3.05B USD | CN¥6.90M 1.02M USD | CN¥9.44 1.39 USD | CN¥9.58 1.41 USD | CN¥20.67B 3.05B USD | 29.78 | CN¥0.32 0.05 USD | ||
Bird Construction
BIRDF
US
|
$54.73 — |
+0.87
|
$3.03B — | $2.02K — | $54.73 — | $55.06 — | $3.03B — | 71.07 | $0.77 — | ||
LIXIL Corporation
5938.T
JP
|
¥1,704 10.51 USD |
-0.12
|
¥490B 3.02B USD | ¥271K 1.67K USD | ¥1,702 10.5 USD | ¥1,712 10.56 USD | ¥490B 3.02B USD | 87.63 | ¥19 0.12 USD | ||
ABM Industries
ABM
US
|
$51.41 — |
+0.51
|
$3.01B — | $387.52K — | $50.92 — | $51.80 — | $3.01B — | 18.62 | $2.76 — | ||
CBIZ
CBZ
US
|
$54.78 — |
0
|
$3.01B — | $1.26M — | $54.78 — | $54.88 — | $3.01B — | 26.33 | $2.08 — | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.47 2.14 USD |
+1.05
|
CN¥20.26B 2.99B USD | CN¥12.78M 1.89M USD | CN¥14.19 2.09 USD | CN¥14.51 2.14 USD | CN¥20.26B 2.99B USD | 16.25 | CN¥0.89 0.13 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.62 0.53 USD |
+0.84
|
CN¥20.23B 2.98B USD | CN¥27.34M 4.03M USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥20.23B 2.98B USD | 12.48 | CN¥0.29 0.04 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.83 1.16 USD |
+0.51
|
CN¥20.18B 2.98B USD | CN¥9.64M 1.42M USD | CN¥7.76 1.14 USD | CN¥7.90 1.17 USD | CN¥20.18B 2.98B USD | 16.65 | CN¥0.47 0.07 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.77 5.51 USD |
-0.79
|
€2.58B 2.98B USD | €267.81K 309.14K USD | €4.74 5.47 USD | €4.79 5.53 USD | €2.58B 2.98B USD | 23.85 | €0.20 0.23 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.89 1.31 USD |
+1.48
|
CN¥20.10B 2.97B USD | CN¥27.87M 4.11M USD | CN¥8.66 1.28 USD | CN¥8.91 1.31 USD | CN¥20.10B 2.97B USD | 98.77 | CN¥0.09 0.01 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥20.09B 2.96B USD | CN¥44.79M 6.61M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥20.09B 2.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
CoreCivic
CXW
US
|
$29.90 — |
-2.51
|
$2.96B — | $2.26M — | $28.72 — | $31.16 — | $2.96B — | 23.92 | $1.25 — | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 148.70 14.51 USD |
-0.2
|
SEK 30.22B 2.95B USD | SEK 2.05M 200.03K USD | SEK 147.30 14.38 USD | SEK 148.80 14.52 USD | SEK 30.22B 2.95B USD | 21.67 | SEK 6.86 0.67 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.72 5.42 USD |
-2.29
|
CN¥19.99B 2.95B USD | CN¥13.46M 1.99M USD | CN¥36.34 5.36 USD | CN¥37.44 5.52 USD | CN¥19.99B 2.95B USD | 23.69 | CN¥1.55 0.23 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.28 2.55 USD |
-10
|
CN¥19.87B 2.93B USD | CN¥49.06M 7.24M USD | CN¥17.28 2.55 USD | CN¥18.99 2.8 USD | CN¥19.87B 2.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
DNOW
DNOW
US
|
$16.21 — |
+3.38
|
$2.93B — | $3.71M — | $15.62 — | $16.43 — | $2.93B — | 0 | -$1.54 — | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥47.35 6.99 USD |
+7.05
|
CN¥19.83B 2.93B USD | CN¥7.19M 1.06M USD | CN¥43.46 6.41 USD | CN¥47.80 7.05 USD | CN¥19.83B 2.93B USD | 278.52 | CN¥0.17 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.34 1.53 USD |
+1.27
|
CN¥19.83B 2.93B USD | CN¥15.06M 2.22M USD | CN¥10.12 1.49 USD | CN¥10.37 1.53 USD | CN¥19.83B 2.93B USD | 10.55 | CN¥0.98 0.14 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥129.81 19.15 USD |
-0.38
|
CN¥19.81B 2.92B USD | CN¥4.47M 659.31K USD | CN¥124.23 18.33 USD | CN¥132.00 19.48 USD | CN¥19.81B 2.92B USD | 173.08 | CN¥0.75 0.11 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥80.80 11.92 USD |
+3.64
|
CN¥19.81B 2.92B USD | CN¥7.00M 1.03M USD | CN¥74.00 10.92 USD | CN¥81.78 12.07 USD | CN¥19.81B 2.92B USD | 26.49 | CN¥3.05 0.45 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥19.79B 2.92B USD | CN¥12.77M 1.88M USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥19.79B 2.92B USD | 13.47 | CN¥0.48 0.07 USD | ||
Air France-KLM
AFLYY
US
|
$1.11 — |
-2.63
|
$2.91B — | $2.20K — | $1.11 — | $1.14 — | $2.91B — | 2.46 | $0.45 — | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,413 39.54 USD |
-2.82
|
¥472B 2.91B USD | ¥108K 663.48 USD | ¥6,406 39.5 USD | ¥6,594 40.66 USD | ¥472B 2.91B USD | 23.18 | ¥277 1.71 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.57 1.85 USD |
+2.2
|
CN¥19.68B 2.9B USD | CN¥15.27M 2.25M USD | CN¥12.17 1.8 USD | CN¥12.62 1.86 USD | CN¥19.68B 2.9B USD | 0 | -CN¥0.31 -0.04 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$686.00 21.8 USD |
-2
|
NT$91.00B 2.89B USD | NT$447.23K 14.21K USD | NT$678.00 21.54 USD | NT$694.00 22.05 USD | NT$91.00B 2.89B USD | 24.31 | NT$28.21 0.9 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.88 1.9 USD |
+8.33
|
CN¥19.48B 2.87B USD | CN¥85.09M 12.55M USD | CN¥11.80 1.74 USD | CN¥13.08 1.93 USD | CN¥19.48B 2.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹737.00 8.92 USD |
+0.25
|
₹236.91B 2.87B USD | ₹1.73M 20.99K USD | ₹722.35 8.74 USD | ₹744.15 9 USD | ₹236.91B 2.87B USD | 83.75 | ₹8.80 0.11 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.70 0.99 USD |
+1.21
|
CN¥19.42B 2.87B USD | CN¥24.82M 3.66M USD | CN¥6.57 0.97 USD | CN¥6.72 0.99 USD | CN¥19.42B 2.87B USD | 12.18 | CN¥0.55 0.08 USD | ||
ArcBest
ARCB
US
|
$128.18 — |
-1.38
|
$2.86B — | $115.57K — | $127.61 — | $131.45 — | $2.86B — | 183.11 | $0.70 — | ||
Tomra Systems
TMRAY
US
|
$9.68 — |
+0.62
|
$2.86B — | $187.00 — | $9.68 — | $9.68 — | $2.86B — | 30.25 | $0.32 — | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥19.37B 2.86B USD | CN¥82.84M 12.22M USD | CN¥2.17 0.32 USD | CN¥2.21 0.33 USD | CN¥19.37B 2.86B USD | 43.60 | CN¥0.05 0.007 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.48 39.8 USD |
+0.52
|
€2.47B 2.85B USD | €143.60K 165.76K USD | €33.50 38.67 USD | €34.70 40.06 USD | €2.47B 2.85B USD | 10.74 | €3.21 3.71 USD | ||
Danaos
DAC
US
|
$156.48 — |
-1.07
|
$2.85B — | $101.72K — | $155.00 — | $160.40 — | $2.85B — | 5.29 | $29.55 — | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.49 3.76 USD |
+0.99
|
CN¥19.27B 2.84B USD | CN¥12.38M 1.83M USD | CN¥24.80 3.66 USD | CN¥25.65 3.78 USD | CN¥19.27B 2.84B USD | 33.53 | CN¥0.76 0.11 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$989.00 31.43 USD |
-6.26
|
NT$89.32B 2.84B USD | NT$7.26M 230.6K USD | NT$977.00 31.04 USD | NT$1,035.00 32.89 USD | NT$89.32B 2.84B USD | 74.64 | NT$13.25 0.42 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.62 1.86 USD |
-1.56
|
CN¥19.22B 2.84B USD | CN¥33.03M 4.87M USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥19.22B 2.84B USD | 13.56 | CN¥0.93 0.14 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.45 7.15 USD |
+0.02
|
CN¥19.22B 2.84B USD | CN¥5.81M 857.64K USD | CN¥48.01 7.08 USD | CN¥49.24 7.27 USD | CN¥19.22B 2.84B USD | 33.88 | CN¥1.43 0.21 USD | ||
WillScot
WSC
US
|
$15.65 — |
-1.45
|
$2.84B — | $3.56M — | $15.57 — | $16.29 — | $2.84B — | 0 | -$0.38 — | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.80 166.56 USD |
-0.6
|
CHF 2.26B 2.83B USD | CHF 7.44K 9.34K USD | CHF 132.00 165.56 USD | CHF 133.40 167.31 USD | CHF 2.26B 2.83B USD | 27.49 | CHF 4.83 6.06 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 131.08 12.79 USD |
-0.74
|
SEK 28.89B 2.82B USD | SEK 1.05K 102.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.89B 2.82B USD | 30.91 | SEK 4.24 0.41 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥23.02 3.4 USD |
+0.17
|
CN¥19.08B 2.82B USD | CN¥28.56M 4.21M USD | CN¥21.75 3.21 USD | CN¥23.44 3.46 USD | CN¥19.08B 2.82B USD | 115.09 | CN¥0.20 0.03 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.20 1.65 USD |
+1.17
|
CN¥19.05B 2.81B USD | CN¥49.42M 7.29M USD | CN¥10.71 1.58 USD | CN¥11.34 1.67 USD | CN¥19.05B 2.81B USD | 86.15 | CN¥0.13 0.02 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥19.25 2.84 USD |
+1.8
|
CN¥18.96B 2.8B USD | CN¥38.23M 5.64M USD | CN¥18.72 2.76 USD | CN¥19.27 2.84 USD | CN¥18.96B 2.8B USD | 175.00 | CN¥0.11 0.02 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.69 0.84 USD |
+0.35
|
CN¥18.93B 2.79B USD | CN¥24.72M 3.65M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥18.93B 2.79B USD | 33.47 | CN¥0.17 0.03 USD | ||
Astronics
ATROB
US
|
$64.89 — |
+10.17
|
$2.79B — | $400.00 — | $61.01 — | $64.89 — | $2.79B — | 35.26 | $1.84 — | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.50 32.9 USD |
-2.9
|
€2.41B 2.79B USD | €117.11K 135.18K USD | €28.45 32.84 USD | €29.20 33.71 USD | €2.41B 2.79B USD | 18.75 | €1.52 1.75 USD | ||
Huron Consulting
HURN
US
|
$174.72 — |
-0.08
|
$2.78B — | $159.65K — | $173.81 — | $176.15 — | $2.78B — | 26.31 | $6.64 — | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥37.31 5.5 USD |
-1.76
|
CN¥18.83B 2.78B USD | CN¥6.08M 897.16K USD | CN¥36.90 5.44 USD | CN¥37.99 5.61 USD | CN¥18.83B 2.78B USD | 19.95 | CN¥1.87 0.28 USD | ||
DXP Enterprises
DXPE
US
|
$178.99 — |
+1.82
|
$2.78B — | $98.32K — | $178.20 — | $181.50 — | $2.78B — | 31.51 | $5.68 — | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥46.15 6.81 USD |
-6.79
|
CN¥18.82B 2.78B USD | CN¥21.02M 3.1M USD | CN¥45.50 6.71 USD | CN¥49.10 7.24 USD | CN¥18.82B 2.78B USD | 118.33 | CN¥0.39 0.06 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.64 34.21 USD |
-2.08
|
€2.40B 2.77B USD | €650.00 750.32 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 9.68 | €3.06 3.53 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥156.88 23.15 USD |
-3.15
|
CN¥18.71B 2.76B USD | CN¥2.02M 297.9K USD | CN¥153.26 22.61 USD | CN¥164.00 24.2 USD | CN¥18.71B 2.76B USD | 123.52 | CN¥1.27 0.19 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.80 2.42 USD |
-1.11
|
QAR 10.00B 2.75B USD | QAR 376.01K 103.3K USD | QAR 8.72 2.4 USD | QAR 8.88 2.44 USD | QAR 10.00B 2.75B USD | 8.71 | QAR 1.01 0.28 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,051.80 49.02 USD |
-0.5
|
₹226.84B 2.74B USD | ₹162.57K 1.97K USD | ₹4,027.00 48.72 USD | ₹4,129.90 49.96 USD | ₹226.84B 2.74B USD | 84.65 | ₹47.86 0.58 USD | ||
McGrath RentCorp
MGRC
US
|
$112.30 — |
-0.65
|
$2.74B — | $83.89K — | $111.88 — | $113.45 — | $2.74B — | 18.08 | $6.21 — | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.25 1.81 USD |
-0.41
|
CN¥18.58B 2.74B USD | CN¥11.12M 1.64M USD | CN¥12.14 1.79 USD | CN¥12.45 1.84 USD | CN¥18.58B 2.74B USD | 72.05 | CN¥0.17 0.03 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.96 25.35 USD |
-1.48
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 6.81 | €3.22 3.72 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.99 1.47 USD |
+1.22
|
CN¥18.40B 2.71B USD | CN¥18.45M 2.72M USD | CN¥9.76 1.44 USD | CN¥10.02 1.48 USD | CN¥18.40B 2.71B USD | 71.35 | CN¥0.14 0.02 USD | ||
Keio Corporation
9008.T
JP
|
¥758 4.67 USD |
+0.11
|
¥439B 2.71B USD | ¥209K 1.29K USD | ¥755 4.66 USD | ¥761 4.69 USD | ¥439B 2.71B USD | 10.44 | ¥73 0.45 USD | ||
Astronics
ATRO
US
|
$62.33 — |
+1.3
|
$2.68B — | $476.02K — | $60.80 — | $62.78 — | $2.68B — | 34.06 | $1.83 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 22.44M 631.44K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.80 0.95 USD |
+0.34
|
NT$84.02B 2.67B USD | NT$5.86M 186.12K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$84.02B 2.67B USD | 5.02 | NT$5.93 0.19 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥40.42 5.96 USD |
+0.05
|
CN¥18.08B 2.67B USD | CN¥7.78M 1.15M USD | CN¥38.82 5.73 USD | CN¥41.30 6.09 USD | CN¥18.08B 2.67B USD | 26.24 | CN¥1.54 0.23 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥67.22 9.92 USD |
+10
|
CN¥18.01B 2.66B USD | CN¥5.12M 754.79K USD | CN¥59.52 8.78 USD | CN¥67.22 9.92 USD | CN¥18.01B 2.66B USD | 69.29 | CN¥0.97 0.14 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 143.40 14 USD |
0
|
SEK 27.20B 2.65B USD | SEK 107.49K 10.49K USD | SEK 142.00 13.86 USD | SEK 143.80 14.04 USD | SEK 27.20B 2.65B USD | 38.86 | SEK 3.69 0.36 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥105.07 15.5 USD |
+6.91
|
CN¥17.99B 2.65B USD | CN¥11.23M 1.66M USD | CN¥97.27 14.35 USD | CN¥106.59 15.73 USD | CN¥17.99B 2.65B USD | 65.66 | CN¥1.60 0.24 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 204.00 19.57 USD |
-1.21
|
NOK 27.63B 2.65B USD | NOK 44.39K 4.26K USD | NOK 203.50 19.52 USD | NOK 205.50 19.71 USD | NOK 27.63B 2.65B USD | 16.39 | NOK 12.44 1.19 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.83 7.31 USD |
-2.35
|
CHF 2.11B 2.65B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.11B 2.65B USD | 24.27 | CHF 0.24 0.3 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.30 8.85 USD |
+1.04
|
NOK 27.29B 2.62B USD | NOK 408.26K 39.16K USD | NOK 91.05 8.73 USD | NOK 92.70 8.89 USD | NOK 27.29B 2.62B USD | 29.58 | NOK 3.12 0.3 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.61 1.86 USD |
+2.94
|
CN¥17.72B 2.61B USD | CN¥12.48M 1.84M USD | CN¥12.13 1.79 USD | CN¥12.63 1.86 USD | CN¥17.72B 2.61B USD | 30.02 | CN¥0.42 0.06 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.85 0.49 USD |
+1.32
|
HK$20.40B 2.61B USD | HK$1.21M 154.71K USD | HK$3.80 0.49 USD | HK$4.01 0.51 USD | HK$20.40B 2.61B USD | 0 | -HK$0.01 -0.001 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.92 1.17 USD |
-10
|
CN¥17.68B 2.61B USD | CN¥134.14M 19.79M USD | CN¥7.92 1.17 USD | CN¥8.70 1.28 USD | CN¥17.68B 2.61B USD | 28.28 | CN¥0.28 0.04 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,702 16.66 USD |
-1.69
|
¥422B 2.6B USD | ¥301K 1.85K USD | ¥2,700 16.65 USD | ¥2,762 17.03 USD | ¥422B 2.6B USD | 55.81 | ¥48 0.3 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥84.55 12.48 USD |
-4.81
|
CN¥17.59B 2.6B USD | CN¥8.63M 1.27M USD | CN¥81.60 12.04 USD | CN¥88.00 12.98 USD | CN¥17.59B 2.6B USD | 61.26 | CN¥1.38 0.2 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.52 30.61 USD |
-0.49
|
€2.25B 2.6B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.6B USD | 20.55 | €1.29 1.49 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.96 25.35 USD |
-0.45
|
€2.24B 2.59B USD | €47.37K 54.69K USD | €21.82 25.19 USD | €22.04 25.44 USD | €2.24B 2.59B USD | 59.35 | €0.37 0.43 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,519.30 18.38 USD |
+0.79
|
₹213.47B 2.58B USD | ₹439.89K 5.32K USD | ₹1,486.20 17.98 USD | ₹1,525.00 18.45 USD | ₹213.47B 2.58B USD | 5.80 | ₹261.91 3.17 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.13 0.61 USD |
-0.96
|
CN¥17.48B 2.58B USD | CN¥21.44M 3.16M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥17.48B 2.58B USD | 14.24 | CN¥0.29 0.04 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥17.46B 2.58B USD | CN¥11.93M 1.76M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥17.46B 2.58B USD | 22.77 | CN¥0.27 0.04 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.20 93.73 USD |
-1.81
|
€2.23B 2.58B USD | €42.15K 48.65K USD | €80.25 92.64 USD | €82.25 94.94 USD | €2.23B 2.58B USD | 15.29 | €5.31 6.13 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.57 1.34 USD |
-0.04
|
MX$43.50B 2.58B USD | MX$4.94M 292.25K USD | MX$22.44 1.33 USD | MX$23.13 1.37 USD | MX$43.50B 2.58B USD | 0 | -MX$2.72 -0.1 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$50.60 37.55 USD |
-2.03
|
CA$3.47B 2.57B USD | CA$273.43K 202.9K USD | CA$50.37 37.38 USD | CA$52.45 38.92 USD | CA$3.47B 2.57B USD | 0 | -CA$0.98 -0.7 USD | ||
Ducommun
DCO
US
|
$169.97 — |
-0.46
|
$2.57B — | $85.91K — | $168.99 — | $172.51 — | $2.57B — | 0 | -$1.85 — | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 264.00 331.12 USD |
0
|
CHF 2.03B 2.55B USD | CHF 9.20K 11.54K USD | CHF 260.00 326.1 USD | CHF 264.00 331.12 USD | CHF 2.03B 2.55B USD | 19.57 | CHF 13.49 16.92 USD | ||
Toda Corporation
1860.T
JP
|
¥1,398 8.62 USD |
-0.25
|
¥414B 2.55B USD | ¥147K 908.89 USD | ¥1,392 8.59 USD | ¥1,409 8.69 USD | ¥414B 2.55B USD | 9.23 | ¥151 0.93 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$11.15 1.43 USD |
+0.18
|
HK$19.91B 2.55B USD | HK$439.60K 56.21K USD | HK$11.11 1.42 USD | HK$11.37 1.45 USD | HK$19.91B 2.55B USD | 5.18 | HK$2.15 0.27 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.00 5.15 USD |
-1.82
|
NT$80.04B 2.54B USD | NT$2.54M 80.56K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$80.04B 2.54B USD | 18.57 | NT$8.72 0.28 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.05 9.08 USD |
+0.59
|
SEK 26.00B 2.54B USD | SEK 187.31K 18.28K USD | SEK 91.20 8.9 USD | SEK 93.30 9.11 USD | SEK 26.00B 2.54B USD | 12.79 | SEK 7.27 0.71 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹421.17K 5.1K USD | ₹17.33 0.21 USD | ₹17.66 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
