Ergebnisseite 11 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEC International Limited KEC.NS | $892.35 10.8 USD |
-0.56
|
$237.54B 2.87B USD | $404.1K 4.89K USD | $890.05 10.77 USD | $913.8 11.06 USD | $237.54B 2.87B USD | 40.91 | $21.81 0.26 USD | |
| PureCycle PCT | $15.87 — |
+3.32
|
$2.85B — | $1.62M — | $14.85 — | $15.94 — | $2.85B — | 0 | -$1.18 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.14 1.41 USD |
+2.11
|
$20.48B 2.85B USD | $69.01M 9.6M USD | $9.86 1.37 USD | $10.3 1.43 USD | $20.48B 2.85B USD | 15.13 | $0.67 0.09 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.71 1.35 USD |
+0.62
|
$20.39B 2.84B USD | $26.88M 3.74M USD | $9.63 1.34 USD | $9.85 1.37 USD | $20.39B 2.84B USD | 10.32 | $0.94 0.13 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,170 7.9 USD |
-0.09
|
$418.42B 2.82B USD | $851.2K 5.75K USD | $1,167 7.88 USD | $1,180 7.97 USD | $418.42B 2.82B USD | 13.61 | $85.95 0.58 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.41 5.48 USD |
-0.5
|
$20.31B 2.82B USD | $13.53M 1.88M USD | $38.81 5.4 USD | $39.67 5.52 USD | $20.31B 2.82B USD | 58.82 | $0.67 0.09 USD | |
| CTI 300012.SZ | $12.06 1.68 USD |
+0.67
|
$20.29B 2.82B USD | $37.41M 5.2M USD | $11.96 1.66 USD | $12.2 1.7 USD | $20.29B 2.82B USD | 21.92 | $0.55 0.08 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+0.45
|
$20.29B 2.82B USD | $39.63M 5.51M USD | $4.39 0.61 USD | $4.44 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.54 2.86 USD |
+4
|
$20.21B 2.81B USD | $19.48M 2.71M USD | $19.78 2.75 USD | $20.84 2.9 USD | $20.21B 2.81B USD | 21.39 | $0.96 0.13 USD | |
| Argan AGX | $205.88 — |
-0.37
|
$2.81B — | $131.85K — | $198.1 — | $207.7 — | $2.81B — | 28.71 | $7.17 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,030 32.73 USD |
-0.96
|
$87.98B 2.8B USD | $741.59K 23.56K USD | $1,025 32.57 USD | $1,055 33.52 USD | $87.98B 2.8B USD | 34.75 | $29.64 0.94 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.33 0.88 USD |
-0.63
|
$20.05B 2.79B USD | $38.22M 5.31M USD | $6.19 0.86 USD | $6.4 0.89 USD | $20.05B 2.79B USD | 37.23 | $0.17 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.48 7.99 USD |
+0.7
|
$19.99B 2.78B USD | $14.05M 1.95M USD | $56.84 7.9 USD | $58.48 8.13 USD | $19.99B 2.78B USD | 6.90 | $8.32 1.16 USD | |
| Alamo ALG | $229.59 — |
+1.76
|
$2.78B — | $23.49K — | $224.23 — | $230.16 — | $2.78B — | 23.94 | $9.59 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.31 0.88 USD |
+1.12
|
$19.84B 2.76B USD | $21.04M 2.93M USD | $6.24 0.87 USD | $6.31 0.88 USD | $19.84B 2.76B USD | 7.33 | $0.86 0.12 USD | |
| Enovix ENVX | $14.35 — |
+4.59
|
$2.76B — | $4.86M — | $13.34 — | $14.5 — | $2.76B — | 0 | -$1.11 — | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.27 9.21 USD |
-2.54
|
$19.8B 2.75B USD | $7.87M 1.09M USD | $66.01 9.18 USD | $67.02 9.32 USD | $19.8B 2.75B USD | 84.96 | $0.78 0.11 USD | |
| Loomis AB (publ) LOOMIS.ST | $412.6 40.27 USD |
+1.63
|
$28.15B 2.75B USD | $94.04K 9.18K USD | $405.4 39.57 USD | $414 40.41 USD | $28.15B 2.75B USD | 17.49 | $23.58 2.3 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.3 1.43 USD |
-0.48
|
$19.75B 2.75B USD | $12.62M 1.75M USD | $10.2 1.42 USD | $10.37 1.44 USD | $19.75B 2.75B USD | 18.39 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.85 0.4 USD |
+1.06
|
$19.54B 2.72B USD | $34.16M 4.75M USD | $2.81 0.39 USD | $2.86 0.4 USD | $19.54B 2.72B USD | 0 | -$0.53 -0.07 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.95 1.8 USD |
+0.31
|
$19.51B 2.71B USD | $14.06M 1.96M USD | $12.85 1.79 USD | $13.05 1.81 USD | $19.51B 2.71B USD | 0 | -$0.04 -0.005 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
+0.74
|
$19.48B 2.71B USD | $19.22M 2.67M USD | $8.14 1.13 USD | $8.24 1.15 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $3.22 2.41 USD |
-0.31
|
$3.61B 2.7B USD | $726.7K 544.63K USD | $3.19 2.39 USD | $3.24 2.43 USD | $3.61B 2.7B USD | 26.83 | $0.12 0.09 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.9 USD |
-0.64
|
$2.47B 2.7B USD | $702 767.38 USD | $3.52 3.85 USD | $3.67 4.01 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
| GUANGSHEN RAIL 0525.HK | $1.95 0.25 USD |
+0.52
|
$21.13B 2.7B USD | $4.62M 591.24K USD | $1.94 0.25 USD | $1.96 0.25 USD | $21.13B 2.7B USD | 13.00 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.45 0.7 USD |
+0.55
|
$21.11B 2.7B USD | $4.28M 547.17K USD | $5.35 0.68 USD | $5.46 0.7 USD | $21.11B 2.7B USD | 8.13 | $0.67 0.09 USD | |
| XGD 300130.SZ | $34.2 4.76 USD |
-5.08
|
$19.4B 2.7B USD | $75.05M 10.43M USD | $33.58 4.67 USD | $36.5 5.08 USD | $19.4B 2.7B USD | 114.00 | $0.3 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.97 0.41 USD |
+0.68
|
$19.34B 2.69B USD | $49.02M 6.82M USD | $2.95 0.41 USD | $2.98 0.41 USD | $19.34B 2.69B USD | 21.21 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
+1.18
|
$2.69B — | $591.46K — | $1.09 — | $1.11 — | $2.69B — | 8.56 | $0.13 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.66 3.71 USD |
-6.23
|
$19.31B 2.68B USD | $80.17M 11.15M USD | $26.3 3.66 USD | $27.65 3.84 USD | $19.31B 2.68B USD | 0 | -$0.52 -0.07 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.99 4.73 USD |
+1.25
|
$19.19B 2.67B USD | $5.37M 746.86K USD | $33.24 4.62 USD | $34.78 4.84 USD | $19.19B 2.67B USD | 49.98 | $0.68 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.66 3.01 USD |
+0.65
|
$19.19B 2.67B USD | $8.14M 1.13M USD | $21.25 2.95 USD | $21.87 3.04 USD | $19.19B 2.67B USD | 23.80 | $0.91 0.13 USD | |
| AAR AIR | $73.85 — |
+0.81
|
$2.67B — | $72.05K — | $73.11 — | $74.16 — | $2.67B — | 0 | -$0.36 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.55 0.94 USD |
-0.34
|
$83.76B 2.66B USD | $5.37M 170.65K USD | $29.5 0.94 USD | $29.75 0.95 USD | $83.76B 2.66B USD | 6.10 | $4.84 0.15 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.66B — | $1.62M — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.19 1.28 USD |
-3.87
|
$19.12B 2.66B USD | $306.69M 42.64M USD | $9.11 1.27 USD | $9.74 1.35 USD | $19.12B 2.66B USD | 0 | $0 0 USD | |
| Munters Group AB (publ) 0RPO.IL | $123.25 12.03 USD |
-8.06
|
$27.16B 2.65B USD | $47.11K 4.6K USD | $129 12.59 USD | $137.4 13.41 USD | $27.16B 2.65B USD | 29.06 | $4.24 0.41 USD | |
| Kokuyo Co., Ltd. 7984.T | $878 5.93 USD |
+0.42
|
$392.71B 2.65B USD | $1.83M 12.38K USD | $871 5.88 USD | $887 5.99 USD | $392.71B 2.65B USD | 20.08 | $43.72 0.3 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.59 0.64 USD |
+0.22
|
$19.05B 2.65B USD | $54.22M 7.54M USD | $4.54 0.63 USD | $4.62 0.64 USD | $19.05B 2.65B USD | 38.25 | $0.12 0.02 USD | |
| VSE VSEC | $128.17 — |
+1.41
|
$2.65B — | $44.71K — | $125.04 — | $128.17 — | $2.65B — | 54.53 | $2.35 — | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
+0.17
|
$9.92B 2.65B USD | $47.38K 12.64K USD | $118.4 31.59 USD | $120.5 32.15 USD | $9.92B 2.65B USD | 27.62 | $4.33 1.16 USD | |
| Electrical Industries Company 1303.SR | $8.85 2.36 USD |
+2.79
|
$9.85B 2.63B USD | $9.01M 2.4M USD | $8.56 2.28 USD | $8.95 2.39 USD | $9.85B 2.63B USD | 22.12 | $0.4 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.23 5.87 USD |
-2.92
|
$18.88B 2.63B USD | $17.24M 2.4M USD | $41.84 5.82 USD | $43.48 6.05 USD | $18.88B 2.63B USD | 60.32 | $0.7 0.1 USD | |
| Atkore ATKR | $76.85 — |
+1.85
|
$2.59B — | $102.49K — | $75.58 — | $76.94 — | $2.59B — | 14.49 | $5.3 — | |
| STO Express Co.,Ltd 002468.SZ | $12.1 1.68 USD |
+10
|
$18.52B 2.58B USD | $52.02M 7.23M USD | $11.19 1.56 USD | $12.1 1.68 USD | $18.52B 2.58B USD | 16.80 | $0.72 0.1 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.67 11.62 USD |
+0.16
|
$3.47B 2.57B USD | $236.22K 175.29K USD | $15.55 11.54 USD | $15.89 11.79 USD | $3.47B 2.57B USD | 16.66 | $0.94 0.7 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.16 0.58 USD |
+1.22
|
$18.49B 2.57B USD | $17.74M 2.47M USD | $4.1 0.57 USD | $4.17 0.58 USD | $18.49B 2.57B USD | 32.00 | $0.13 0.02 USD | |
| Exchange Income Corporation EIF.TO | $67.37 49.99 USD |
+0.97
|
$3.46B 2.57B USD | $76.53K 56.79K USD | $66.43 49.3 USD | $68.01 50.47 USD | $3.46B 2.57B USD | 26.52 | $2.54 1.88 USD | |
| Powell Industries POWL | $211.65 — |
-0.12
|
$2.55B — | $61.92K — | $206.06 — | $214.49 — | $2.55B — | 14.86 | $14.24 — | |
| Kardex Holding AG KARN.SW | $290.5 330.53 USD |
+2.11
|
$2.24B 2.55B USD | $3.97K 4.51K USD | $284 323.13 USD | $291.5 331.66 USD | $2.24B 2.55B USD | 29.64 | $9.8 11.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $162.5 5.16 USD |
+0.31
|
$80.29B 2.55B USD | $4.63M 147.04K USD | $162 5.15 USD | $164.5 5.23 USD | $80.29B 2.55B USD | 22.63 | $7.18 0.23 USD | |
| Saudi Ground Services Company 4031.SR | $50.5 13.47 USD |
+1
|
$9.53B 2.54B USD | $423.21K 112.9K USD | $49.84 13.3 USD | $50.5 13.47 USD | $9.53B 2.54B USD | 26.86 | $1.88 0.5 USD | |
| SECURE Waste Infrastructure SECYF | $11.46 — |
-0.15
|
$2.54B — | $940 — | $11.39 — | $11.48 — | $2.54B — | 16.61 | $0.69 — | |
| Tutor Perini TPC | $48.16 — |
+1.49
|
$2.54B — | $213.83K — | $47.17 — | $48.52 — | $2.54B — | 0 | -$2.9 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.44 2.98 USD |
-0.6
|
$18.24B 2.54B USD | $23.97M 3.33M USD | $21.23 2.95 USD | $22.08 3.07 USD | $18.24B 2.54B USD | 27.13 | $0.79 0.11 USD | |
| Hafnia Limited HAFNI.OL | $52.68 5.05 USD |
+1.27
|
$26.35B 2.53B USD | $708.66K 67.98K USD | $51.5 4.94 USD | $52.7 5.06 USD | $26.35B 2.53B USD | 4.23 | $12.45 1.19 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $644 732.73 USD |
+1.26
|
$2.22B 2.52B USD | $2.39K 2.72K USD | $634 721.36 USD | $644 732.73 USD | $2.22B 2.52B USD | 20.43 | $31.52 35.86 USD | |
| Cenergy Holdings SA CENER.AT | $10.76 11.76 USD |
+0.94
|
$2.28B 2.5B USD | $227.53K 248.73K USD | $10.6 11.59 USD | $10.88 11.89 USD | $2.28B 2.5B USD | 15.37 | $0.7 0.77 USD | |
| SICHUAN EXPRESS 0107.HK | $5.13 0.66 USD |
+2.19
|
$19.51B 2.5B USD | $1.93M 246.77K USD | $5 0.64 USD | $5.14 0.66 USD | $19.51B 2.5B USD | 9.50 | $0.54 0.07 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $647.35 7.83 USD |
+0.64
|
$205.78B 2.49B USD | $575.34K 6.96K USD | $642.4 7.77 USD | $651.45 7.88 USD | $205.78B 2.49B USD | 57.49 | $11.26 0.14 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.52 0.05 USD |
+0.47
|
$2.45T 2.49B USD | $11.25M 11.42K USD | $47.3 0.05 USD | $47.6 0.05 USD | $2.45T 2.49B USD | 3.71 | $12.78 0.01 USD | |
| ENAV S.p.A. 0RIE.IL | $3.85 4.21 USD |
+0.16
|
$2.27B 2.48B USD | $78 85.26 USD | $3.84 4.19 USD | $3.85 4.21 USD | $2.27B 2.48B USD | 22.64 | $0.17 0.19 USD | |
| Hertz Global Holdings, Inc. HTZ | $8 — |
+12.2
|
$2.47B — | $13.94M — | $7.14 — | $8.44 — | $2.47B — | 0 | -$10.17 — | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.36 0.47 USD |
+0.6
|
$17.79B 2.47B USD | $14.5M 2.02M USD | $3.32 0.46 USD | $3.37 0.47 USD | $17.79B 2.47B USD | 12.00 | $0.28 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.89 1.01 USD |
+3.68
|
$19.28B 2.47B USD | $8.1M 1.04M USD | $7.59 0.97 USD | $7.9 1.01 USD | $19.28B 2.47B USD | 6.63 | $1.19 0.15 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.35 38.64 USD |
+3.36
|
$2.25B 2.46B USD | $77.48K 84.7K USD | $34.35 37.55 USD | $36.25 39.63 USD | $2.25B 2.46B USD | 9.73 | $3.63 3.97 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.43 0.89 USD |
+0.63
|
$17.64B 2.45B USD | $16.4M 2.28M USD | $6.38 0.89 USD | $6.43 0.89 USD | $17.64B 2.45B USD | 8.93 | $0.72 0.1 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.76 8.48 USD |
+1.7
|
$2.24B 2.45B USD | $5.29K 5.78K USD | $7.63 8.34 USD | $7.77 8.49 USD | $2.24B 2.45B USD | 11.93 | $0.65 0.71 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $18.4 2.56 USD |
+9.98
|
$17.59B 2.45B USD | $23.44M 3.26M USD | $17.64 2.45 USD | $18.4 2.56 USD | $17.59B 2.45B USD | 27.05 | $0.68 0.09 USD | |
| HNI HNI | $52.47 — |
+1.14
|
$2.44B — | $54.88K — | $51.75 — | $52.62 — | $2.44B — | 18.73 | $2.8 — | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.84 29.34 USD |
+1.51
|
$2.22B 2.43B USD | $58.6K 64.05K USD | $26.46 28.92 USD | $27.14 29.67 USD | $2.22B 2.43B USD | 7.43 | $3.61 3.95 USD | |
| REV REVG | $49.74 — |
+1.39
|
$2.43B — | $310.47K — | $49.22 — | $49.88 — | $2.43B — | 25.50 | $1.95 — | |
| XIANG ELECTRIC 600416.SS | $13.15 1.83 USD |
-0.75
|
$17.43B 2.42B USD | $27.68M 3.85M USD | $13.01 1.81 USD | $13.37 1.86 USD | $17.43B 2.42B USD | 73.05 | $0.18 0.03 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $836.7 10.12 USD |
+1.41
|
$200.06B 2.42B USD | $70.42K 852.01 USD | $820.1 9.92 USD | $839.95 10.16 USD | $200.06B 2.42B USD | 74.57 | $11.22 0.14 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.15 0.86 USD |
-0.32
|
$17.4B 2.42B USD | $5.4M 751.17K USD | $6.12 0.85 USD | $6.17 0.86 USD | $17.4B 2.42B USD | 12.55 | $0.49 0.07 USD | |
| CoreCivic CXW | $22.15 — |
-0.65
|
$2.42B — | $200.53K — | $22.08 — | $22.4 — | $2.42B — | 28.75 | $0.77 — | |
| Santos Brasil Participações S.A. STBP3.SA | $13.8 2.8 USD |
-0.14
|
$11.93B 2.42B USD | $843.6K 170.98K USD | $13.78 2.79 USD | $13.81 2.8 USD | $11.93B 2.42B USD | 15.00 | $0.92 0.19 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.1 8.5 USD |
-1.05
|
$17.21B 2.39B USD | $4.66M 647.87K USD | $60.72 8.44 USD | $61.34 8.53 USD | $17.21B 2.39B USD | 58.75 | $1.04 0.14 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
+0.57
|
$18.69B 2.39B USD | $486.5K 62.21K USD | $2.27 0.29 USD | $2.35 0.3 USD | $18.69B 2.39B USD | 7.35 | $0.31 0.04 USD | |
| Stadler Rail AG SRAIL.SW | $21 23.89 USD |
+2.64
|
$2.1B 2.39B USD | $196.52K 223.6K USD | $20.42 23.23 USD | $21.16 24.08 USD | $2.1B 2.39B USD | 58.33 | $0.36 0.41 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.7 2.74 USD |
-0.35
|
$17.08B 2.37B USD | $9.7M 1.35M USD | $19.6 2.73 USD | $19.83 2.76 USD | $17.08B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Huron Consulting HURN | $136.93 — |
-0.68
|
$2.36B — | $50.23K — | $136.08 — | $137.99 — | $2.36B — | 20.59 | $6.65 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.68 26.48 USD |
+0.93
|
$3.18B 2.36B USD | $3.1K 2.3K USD | $35.1 26.05 USD | $35.68 26.48 USD | $3.18B 2.36B USD | 0 | -$0.48 -0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.6 1.47 USD |
+0.95
|
$16.88B 2.35B USD | $17.23M 2.4M USD | $10.46 1.45 USD | $10.61 1.48 USD | $16.88B 2.35B USD | 18.27 | $0.58 0.08 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24 26.24 USD |
+1.37
|
$2.15B 2.35B USD | $17.34K 18.95K USD | $23.5 25.69 USD | $24.05 26.29 USD | $2.15B 2.35B USD | 11.70 | $2.05 2.24 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.23 0.45 USD |
+0.94
|
$16.86B 2.34B USD | $32.3M 4.49M USD | $3.18 0.44 USD | $3.23 0.45 USD | $16.86B 2.34B USD | 17.94 | $0.18 0.03 USD | |
| Dätwyler Holding AG DAE.SW | $123.4 140.4 USD |
+2.66
|
$2.06B 2.34B USD | $14K 15.92K USD | $120 136.53 USD | $123.6 140.63 USD | $2.06B 2.34B USD | 67.80 | $1.82 2.07 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.56 1.05 USD |
+0.8
|
$16.79B 2.34B USD | $10.9M 1.52M USD | $7.49 1.04 USD | $7.57 1.05 USD | $16.79B 2.34B USD | 10.80 | $0.7 0.1 USD | |
| Brookfield Business Partners L.P BBU | $25.97 — |
+1.09
|
$2.33B — | $2.07K — | $25.86 — | $25.86 — | $2.33B — | 0 | -$0.35 — | |
| Trinity Industries TRN | $28.53 — |
+2.06
|
$2.33B — | $104.38K — | $28.06 — | $28.57 — | $2.33B — | 16.11 | $1.77 — | |
| Triton International Limited TRTN-PA | $25.6 — |
+0.63
|
$2.32B — | $859 — | $25.6 — | $25.65 — | $2.32B — | 3.17 | $8.06 — | |
| DO & CO Aktiengesellschaft DOC.VI | $195.8 211.41 USD |
+0.41
|
$2.12B 2.32B USD | $13.77K 14.16K USD | $192 209.88 USD | $197 215.35 USD | $2.12B 2.32B USD | 23.41 | $8.26 9.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.52 2.99 USD |
+0.23
|
$16.69B 2.32B USD | $9.39M 1.31M USD | $21.38 2.97 USD | $21.62 3.01 USD | $16.69B 2.32B USD | 53.79 | $0.4 0.06 USD | |
| BEML Limited BEML.NS | $4,605 55.71 USD |
-1.34
|
$191.77B 2.32B USD | $531.3K 6.43K USD | $4,580 55.41 USD | $4,732.6 57.26 USD | $191.77B 2.32B USD | 65.77 | $70.01 0.85 USD | |
| BOW 300070.SZ | $4.6 0.64 USD |
+1.1
|
$16.67B 2.32B USD | $30.22M 4.2M USD | $4.53 0.63 USD | $4.6 0.64 USD | $16.67B 2.32B USD | 460.00 | $0.01 0.001 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.87 4.85 USD |
+0.14
|
$16.61B 2.31B USD | $1.8M 249.64K USD | $34.51 4.8 USD | $34.99 4.87 USD | $16.61B 2.31B USD | 18.54 | $1.88 0.26 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $17.08M 12.8M USD | $1.4 1.05 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,195.4 14.46 USD |
+0.97
|
$190.39B 2.3B USD | $427.05K 5.17K USD | $1,167.3 14.12 USD | $1,201.7 14.54 USD | $190.39B 2.3B USD | 55.47 | $21.55 0.26 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.22 2.26 USD |
+2.14
|
$16.54B 2.3B USD | $37.75M 5.25M USD | $15.83 2.2 USD | $16.46 2.29 USD | $16.54B 2.3B USD | 23.50 | $0.69 0.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.92 22.87 USD |
+1.45
|
$2.1B 2.29B USD | $284.54K 311.04K USD | $20.54 22.45 USD | $21 22.96 USD | $2.1B 2.29B USD | 0 | -$0.13 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||