Ergebnisseite 11 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,493 9.21 USD |
-0.47
|
¥504B 3.11B USD | ¥834K 5.15K USD | ¥1,483 9.14 USD | ¥1,510 9.31 USD | ¥504B 3.11B USD | 12.63 | ¥118 0.73 USD | ||
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.60 6.14 USD |
-0.26
|
CN¥20.94B 3.09B USD | CN¥15.10M 2.23M USD | CN¥40.97 6.05 USD | CN¥42.39 6.25 USD | CN¥20.94B 3.09B USD | 19.17 | CN¥2.17 0.32 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,293 26.47 USD |
-3.7
|
¥499B 3.08B USD | ¥749K 4.62K USD | ¥4,272 26.34 USD | ¥4,459 27.49 USD | ¥499B 3.08B USD | 27.01 | ¥159 0.98 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥49.76 7.34 USD |
+5.09
|
CN¥20.84B 3.08B USD | CN¥8.28M 1.22M USD | CN¥46.95 6.93 USD | CN¥49.93 7.37 USD | CN¥20.84B 3.08B USD | 292.70 | CN¥0.17 0.03 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,260 32.43 USD |
-0.75
|
¥498B 3.07B USD | ¥1M 7.14K USD | ¥5,180 31.94 USD | ¥5,410 33.36 USD | ¥498B 3.07B USD | 314.97 | ¥17 0.1 USD | ||
Archer Aviation
ACHR
US
|
$3.98 — |
-1.49
|
$3.06B — | $16.42M — | $3.96 — | $4.13 — | $3.06B — | 0 | -$1.09 — | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.46 0.7 USD |
-0.64
|
HK$23.96B 3.06B USD | HK$8.07M 1.03M USD | HK$5.33 0.68 USD | HK$5.50 0.7 USD | HK$23.96B 3.06B USD | 14.00 | HK$0.39 0.05 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.60 12.43 USD |
-1.59
|
NOK 31.92B 3.06B USD | NOK 198.17K 19.01K USD | NOK 129.00 12.37 USD | NOK 132.00 12.66 USD | NOK 31.92B 3.06B USD | 6.92 | NOK 18.71 1.79 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.40 89.35 USD |
-0.39
|
€2.65B 3.06B USD | €22.49K 25.96K USD | €75.90 87.61 USD | €78.30 90.38 USD | €2.65B 3.06B USD | 15.38 | €5.03 5.81 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.79 2.18 USD |
+2.21
|
CN¥20.70B 3.05B USD | CN¥17.41M 2.57M USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥20.70B 3.05B USD | 16.61 | CN¥0.89 0.13 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥84.30 12.44 USD |
+4.33
|
CN¥20.67B 3.05B USD | CN¥8.74M 1.29M USD | CN¥79.50 11.73 USD | CN¥87.42 12.9 USD | CN¥20.67B 3.05B USD | 27.45 | CN¥3.07 0.45 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.87 5.62 USD |
+2.14
|
€2.63B 3.04B USD | €397.37K 458.7K USD | €4.76 5.5 USD | €4.92 5.68 USD | €2.63B 3.04B USD | 24.35 | €0.20 0.23 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.84 1.16 USD |
-1.63
|
CN¥20.56B 3.03B USD | CN¥13.30M 1.96M USD | CN¥7.82 1.15 USD | CN¥7.98 1.18 USD | CN¥20.56B 3.03B USD | 8.61 | CN¥0.91 0.13 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,708 10.53 USD |
+0.06
|
¥491B 3.03B USD | ¥1M 8.37K USD | ¥1,700 10.49 USD | ¥1,712 10.56 USD | ¥491B 3.03B USD | 88.42 | ¥19 0.12 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.21 1.95 USD |
-1.2
|
CN¥20.51B 3.03B USD | CN¥10.91M 1.61M USD | CN¥13.11 1.93 USD | CN¥13.34 1.97 USD | CN¥20.51B 3.03B USD | 35.70 | CN¥0.37 0.05 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$73.60 54.62 USD |
-3.65
|
CA$4.08B 3.03B USD | CA$347.89K 258.16K USD | CA$73.11 54.25 USD | CA$76.22 56.56 USD | CA$4.08B 3.03B USD | 68.78 | CA$1.07 0.79 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.45 1.39 USD |
-0.84
|
CN¥20.50B 3.02B USD | CN¥8.32M 1.23M USD | CN¥9.42 1.39 USD | CN¥9.53 1.41 USD | CN¥20.50B 3.02B USD | 29.53 | CN¥0.32 0.05 USD | ||
ABM Industries
ABM
US
|
$51.56 — |
+0.29
|
$3.02B — | $253.56K — | $51.41 — | $52.12 — | $3.02B — | 18.68 | $2.76 — | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.70 2.17 USD |
-3.1
|
CN¥20.47B 3.02B USD | CN¥52.97M 7.82M USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥20.47B 3.02B USD | 183.75 | CN¥0.08 0.01 USD | ||
Air France-KLM
AFLYY
US
|
$1.15 — |
+3.6
|
$3.02B — | $3.60K — | $1.15 — | $1.15 — | $3.02B — | 2.55 | $0.45 — | ||
CBIZ
CBZ
US
|
$54.89 — |
+0.2
|
$3.02B — | $1.25M — | $54.78 — | $54.89 — | $3.02B — | 26.38 | $2.08 — | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.31 3.29 USD |
-1.67
|
CN¥20.43B 3.01B USD | CN¥4.23M 624.76K USD | CN¥22.08 3.26 USD | CN¥22.82 3.37 USD | CN¥20.43B 3.01B USD | 15.28 | CN¥1.46 0.22 USD | ||
CoreCivic
CXW
US
|
$30.34 — |
+1.47
|
$3.00B — | $1.60M — | $29.66 — | $30.98 — | $3.00B — | 24.27 | $1.25 — | ||
Bird Construction
BIRDF
US
|
$54.02 — |
-1.3
|
$2.99B — | $200.00 — | $52.67 — | $54.02 — | $2.99B — | 70.15 | $0.77 — | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.85 1.9 USD |
+2.23
|
CN¥20.12B 2.97B USD | CN¥24.71M 3.65M USD | CN¥12.47 1.84 USD | CN¥13.01 1.92 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.79 1.15 USD |
-0.51
|
CN¥20.08B 2.96B USD | CN¥7.79M 1.15M USD | CN¥7.73 1.14 USD | CN¥7.86 1.16 USD | CN¥20.08B 2.96B USD | 16.57 | CN¥0.47 0.07 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.87 5.44 USD |
+0.41
|
CN¥20.07B 2.96B USD | CN¥12.21M 1.8M USD | CN¥36.39 5.37 USD | CN¥37.35 5.51 USD | CN¥20.07B 2.96B USD | 23.78 | CN¥1.55 0.23 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.55 0.97 USD |
+1.24
|
CN¥20.03B 2.96B USD | CN¥11.13M 1.64M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥20.03B 2.96B USD | 13.36 | CN¥0.49 0.07 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥130.80 19.3 USD |
+0.76
|
CN¥19.97B 2.95B USD | CN¥4.51M 665.88K USD | CN¥126.52 18.67 USD | CN¥134.91 19.91 USD | CN¥19.97B 2.95B USD | 174.40 | CN¥0.75 0.11 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥24.08 3.55 USD |
+4.6
|
CN¥19.96B 2.94B USD | CN¥40.85M 6.03M USD | CN¥22.70 3.35 USD | CN¥24.86 3.67 USD | CN¥19.96B 2.94B USD | 120.40 | CN¥0.20 0.03 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥19.96B 2.94B USD | CN¥35.62M 5.26M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥19.96B 2.94B USD | 0 | -CN¥0.03 -0.004 USD | ||
WillScot
WSC
US
|
$16.25 — |
+3.83
|
$2.94B — | $3.43M — | $15.58 — | $16.38 — | $2.94B — | 0 | -$0.38 — | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.35 1.53 USD |
+0.1
|
CN¥19.85B 2.93B USD | CN¥11.38M 1.68M USD | CN¥10.25 1.51 USD | CN¥10.38 1.53 USD | CN¥19.85B 2.93B USD | 10.67 | CN¥0.97 0.14 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 140.70 13.73 USD |
-5.06
|
SEK 29.94B 2.92B USD | SEK 29.87K 2.92K USD | SEK 138.50 13.52 USD | SEK 144.40 14.1 USD | SEK 29.94B 2.92B USD | 21.71 | SEK 6.48 0.63 USD | ||
Tomra Systems
TMRAY
US
|
$9.88 — |
+2.07
|
$2.92B — | $580.00 — | $9.80 — | $9.88 — | $2.92B — | 30.87 | $0.32 — | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.75 1.29 USD |
-1.57
|
CN¥19.79B 2.92B USD | CN¥34.27M 5.06M USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥19.79B 2.92B USD | 97.22 | CN¥0.09 0.01 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥26.13 3.86 USD |
+2.51
|
CN¥19.75B 2.91B USD | CN¥13.54M 2M USD | CN¥25.18 3.72 USD | CN¥26.29 3.88 USD | CN¥19.75B 2.91B USD | 33.93 | CN¥0.77 0.11 USD | ||
ArcBest
ARCB
US
|
$129.99 — |
+1.41
|
$2.91B — | $98.00K — | $128.00 — | $131.71 — | $2.91B — | 185.70 | $0.70 — | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,378 39.33 USD |
-3.35
|
¥469B 2.89B USD | ¥697K 4.3K USD | ¥6,347 39.14 USD | ¥6,594 40.66 USD | ¥469B 2.89B USD | 23.36 | ¥273 1.68 USD | ||
Huron Consulting
HURN
US
|
$180.81 — |
+3.49
|
$2.88B — | $274.08K — | $176.74 — | $183.05 — | $2.88B — | 27.23 | $6.64 — | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥163.35 24.1 USD |
+4.12
|
CN¥19.48B 2.87B USD | CN¥2.03M 298.8K USD | CN¥154.37 22.78 USD | CN¥166.88 24.62 USD | CN¥19.48B 2.87B USD | 120.11 | CN¥1.36 0.2 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥72.57 10.71 USD |
+7.96
|
CN¥19.44B 2.87B USD | CN¥10.55M 1.56M USD | CN¥67.51 9.96 USD | CN¥73.70 10.87 USD | CN¥19.44B 2.87B USD | 76.38 | CN¥0.95 0.14 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥43.46 6.41 USD |
+7.52
|
CN¥19.44B 2.87B USD | CN¥11.48M 1.69M USD | CN¥40.05 5.91 USD | CN¥44.75 6.6 USD | CN¥19.44B 2.87B USD | 26.18 | CN¥1.66 0.24 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹737.00 8.92 USD |
+0.25
|
₹236.91B 2.87B USD | ₹1.73M 20.99K USD | ₹722.35 8.74 USD | ₹744.15 9 USD | ₹236.91B 2.87B USD | 83.75 | ₹8.80 0.11 USD | ||
Danaos
DAC
US
|
$157.43 — |
+0.61
|
$2.87B — | $134.02K — | $155.61 — | $158.68 — | $2.87B — | 5.32 | $29.55 — | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.82 1.89 USD |
-0.47
|
CN¥19.39B 2.86B USD | CN¥57.29M 8.45M USD | CN¥12.34 1.82 USD | CN¥13.04 1.92 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.60 39.94 USD |
+0.35
|
€2.48B 2.86B USD | €73.53K 84.87K USD | €33.76 38.97 USD | €34.78 40.15 USD | €2.48B 2.86B USD | 10.77 | €3.21 3.71 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.71 1.88 USD |
+0.71
|
CN¥19.36B 2.86B USD | CN¥24.50M 3.61M USD | CN¥12.51 1.85 USD | CN¥13.00 1.92 USD | CN¥19.36B 2.86B USD | 13.66 | CN¥0.93 0.14 USD | ||
DNOW
DNOW
US
|
$15.77 — |
-2.71
|
$2.85B — | $3.11M — | $15.64 — | $16.43 — | $2.85B — | 0 | -$1.54 — | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.17 0.32 USD |
-0.46
|
CN¥19.28B 2.85B USD | CN¥79.62M 11.75M USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥19.28B 2.85B USD | 43.39 | CN¥0.05 0.007 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥47.17 6.96 USD |
+2.21
|
CN¥19.24B 2.84B USD | CN¥20.56M 3.03M USD | CN¥45.68 6.74 USD | CN¥48.89 7.21 USD | CN¥19.24B 2.84B USD | 109.69 | CN¥0.43 0.06 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.00 33.48 USD |
+1.75
|
€2.46B 2.83B USD | €63.00K 72.72K USD | €28.35 32.73 USD | €29.05 33.53 USD | €2.46B 2.83B USD | 19.07 | €1.52 1.75 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥38.00 5.61 USD |
+1.85
|
CN¥19.18B 2.83B USD | CN¥8.28M 1.22M USD | CN¥36.93 5.45 USD | CN¥39.07 5.76 USD | CN¥19.18B 2.83B USD | 20.32 | CN¥1.87 0.28 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$671.00 21.32 USD |
-2.19
|
NT$89.01B 2.83B USD | NT$399.79K 12.7K USD | NT$671.00 21.32 USD | NT$690.00 21.92 USD | NT$89.01B 2.83B USD | 23.83 | NT$28.15 0.89 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥19.13B 2.82B USD | CN¥26.53M 3.91M USD | CN¥6.56 0.97 USD | CN¥6.70 0.99 USD | CN¥19.13B 2.82B USD | 12.00 | CN¥0.55 0.08 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.20 165.81 USD |
-0.45
|
CHF 2.25B 2.82B USD | CHF 6.82K 8.55K USD | CHF 130.60 163.8 USD | CHF 132.80 166.56 USD | CHF 2.25B 2.82B USD | 27.37 | CHF 4.83 6.06 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.15 7.1 USD |
-0.62
|
CN¥19.10B 2.82B USD | CN¥7.99M 1.18M USD | CN¥47.61 7.02 USD | CN¥49.13 7.25 USD | CN¥19.10B 2.82B USD | 33.90 | CN¥1.42 0.21 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 130.75 12.76 USD |
-0.25
|
SEK 28.82B 2.81B USD | SEK 88.85K 8.67K USD | SEK 126.30 12.33 USD | SEK 131.85 12.87 USD | SEK 28.82B 2.81B USD | 30.83 | SEK 4.24 0.41 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 141.70 13.83 USD |
-4.71
|
SEK 28.80B 2.81B USD | SEK 1.97M 192.62K USD | SEK 138.00 13.47 USD | SEK 145.80 14.23 USD | SEK 28.80B 2.81B USD | 20.65 | SEK 6.86 0.67 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.16 1.65 USD |
-0.36
|
CN¥18.98B 2.8B USD | CN¥44.20M 6.52M USD | CN¥10.94 1.61 USD | CN¥11.54 1.7 USD | CN¥18.98B 2.8B USD | 85.84 | CN¥0.13 0.02 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.42 25.88 USD |
+2.09
|
€2.42B 2.79B USD | €226.77K 261.77K USD | €21.74 25.1 USD | €22.42 25.88 USD | €2.42B 2.79B USD | 6.96 | €3.22 3.72 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.69 0.84 USD |
0
|
CN¥18.93B 2.79B USD | CN¥21.18M 3.13M USD | CN¥5.62 0.83 USD | CN¥5.73 0.85 USD | CN¥18.93B 2.79B USD | 33.47 | CN¥0.17 0.03 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$971.00 30.85 USD |
-1.82
|
NT$87.70B 2.79B USD | NT$881.70K 28.02K USD | NT$970.00 30.82 USD | NT$1,010.00 32.09 USD | NT$87.70B 2.79B USD | 70.00 | NT$13.87 0.44 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.46 34.01 USD |
-0.61
|
€2.38B 2.75B USD | €87.05K 100.48K USD | €29.06 33.54 USD | €29.62 34.19 USD | €2.38B 2.75B USD | 9.62 | €3.06 3.53 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.80 2.42 USD |
0
|
QAR 10.00B 2.75B USD | QAR 373.57K 102.63K USD | QAR 8.71 2.39 USD | QAR 8.90 2.45 USD | QAR 10.00B 2.75B USD | 8.71 | QAR 1.01 0.28 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.90 2.79 USD |
-1.82
|
CN¥18.61B 2.75B USD | CN¥23.18M 3.42M USD | CN¥18.70 2.76 USD | CN¥19.08 2.82 USD | CN¥18.61B 2.75B USD | 171.81 | CN¥0.11 0.02 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,051.80 49.02 USD |
-0.5
|
₹226.84B 2.74B USD | ₹162.57K 1.97K USD | ₹4,027.00 48.72 USD | ₹4,129.90 49.96 USD | ₹226.84B 2.74B USD | 84.65 | ₹47.86 0.58 USD | ||
McGrath RentCorp
MGRC
US
|
$112.03 — |
-0.24
|
$2.74B — | $82.69K — | $111.49 — | $113.63 — | $2.74B — | 18.04 | $6.21 — | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.17 1.8 USD |
-0.65
|
CN¥18.46B 2.72B USD | CN¥16.64M 2.46M USD | CN¥11.99 1.77 USD | CN¥12.41 1.83 USD | CN¥18.46B 2.72B USD | 71.58 | CN¥0.17 0.03 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.01 0.51 USD |
+4.16
|
HK$21.25B 2.72B USD | HK$1.54M 196.91K USD | HK$3.81 0.49 USD | HK$4.15 0.53 USD | HK$21.25B 2.72B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥88.08 13 USD |
+4.18
|
CN¥18.33B 2.7B USD | CN¥9.24M 1.36M USD | CN¥83.38 12.3 USD | CN¥89.58 13.22 USD | CN¥18.33B 2.7B USD | 63.82 | CN¥1.38 0.2 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.90 1.46 USD |
-0.9
|
CN¥18.23B 2.69B USD | CN¥16.27M 2.4M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥18.23B 2.69B USD | 70.71 | CN¥0.14 0.02 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 207.00 19.86 USD |
+1.47
|
NOK 28.04B 2.69B USD | NOK 72.67K 6.97K USD | NOK 203.50 19.52 USD | NOK 207.50 19.91 USD | NOK 28.04B 2.69B USD | 16.63 | NOK 12.44 1.19 USD | ||
Keio Corporation
9008.T
JP
|
¥752 4.64 USD |
-0.65
|
¥436B 2.69B USD | ¥1M 7.96K USD | ¥750 4.63 USD | ¥761 4.69 USD | ¥436B 2.69B USD | 10.36 | ¥73 0.45 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 94.36B 2.66B USD | THB 39.59M 1.11M USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 94.36B 2.66B USD | 25.19 | THB 0.25 0.007 USD | ||
DXP Enterprises
DXPE
US
|
$170.55 — |
-4.72
|
$2.65B — | $201.21K — | $170.01 — | $177.94 — | $2.65B — | 30.02 | $5.68 — | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.50 0.94 USD |
-1.01
|
NT$83.18B 2.64B USD | NT$4.38M 139.24K USD | NT$29.40 0.93 USD | NT$30.05 0.95 USD | NT$83.18B 2.64B USD | 5.04 | NT$5.85 0.19 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.89 31.04 USD |
+1.4
|
€2.28B 2.63B USD | €772.92K 892.21K USD | €26.08 30.11 USD | €27.00 31.17 USD | €2.28B 2.63B USD | 20.84 | €1.29 1.49 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.60 8.88 USD |
+0.33
|
NOK 27.38B 2.63B USD | NOK 296.10K 28.4K USD | NOK 91.10 8.74 USD | NOK 92.70 8.89 USD | NOK 27.38B 2.63B USD | 29.67 | NOK 3.12 0.3 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.24 25.67 USD |
+1.28
|
€2.27B 2.62B USD | €74.50K 85.99K USD | €21.70 25.05 USD | €22.52 26 USD | €2.27B 2.62B USD | 60.10 | €0.37 0.43 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.86 1.35 USD |
+1.28
|
MX$44.06B 2.61B USD | MX$5.31M 314.5K USD | MX$22.25 1.32 USD | MX$22.97 1.36 USD | MX$44.06B 2.61B USD | 0 | -MX$2.72 -0.1 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.55 1.85 USD |
-0.48
|
CN¥17.64B 2.6B USD | CN¥10.02M 1.48M USD | CN¥12.43 1.83 USD | CN¥12.66 1.87 USD | CN¥17.64B 2.6B USD | 29.88 | CN¥0.42 0.06 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.80 94.42 USD |
+0.74
|
€2.25B 2.59B USD | €43.82K 50.58K USD | €79.65 91.94 USD | €82.45 95.17 USD | €2.25B 2.59B USD | 15.40 | €5.31 6.13 USD | ||
Resideo
REZI
US
|
$17.07 — |
+2.83
|
$2.59B — | $1.65M — | $16.48 — | $17.25 — | $2.59B — | 7.17 | $2.38 — | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 140.00 13.67 USD |
-2.37
|
SEK 26.55B 2.59B USD | SEK 154.94K 15.12K USD | SEK 138.40 13.51 USD | SEK 142.20 13.88 USD | SEK 26.55B 2.59B USD | 37.94 | SEK 3.69 0.36 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.42 2.57 USD |
+4.5
|
CN¥17.55B 2.59B USD | CN¥9.62M 1.42M USD | CN¥16.59 2.45 USD | CN¥17.92 2.64 USD | CN¥17.55B 2.59B USD | 25.61 | CN¥0.68 0.1 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.69 7.14 USD |
-2.32
|
CHF 2.06B 2.58B USD | CHF 15.57K 19.53K USD | CHF 5.68 7.12 USD | CHF 6.00 7.53 USD | CHF 2.06B 2.58B USD | 23.70 | CHF 0.24 0.3 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,519.30 18.38 USD |
+0.79
|
₹213.47B 2.58B USD | ₹439.89K 5.32K USD | ₹1,486.20 17.98 USD | ₹1,525.00 18.45 USD | ₹213.47B 2.58B USD | 5.80 | ₹261.91 3.17 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,677 16.51 USD |
-2.6
|
¥418B 2.58B USD | ¥2M 9.45K USD | ¥2,666 16.44 USD | ¥2,762 17.03 USD | ¥418B 2.58B USD | 56.28 | ¥48 0.29 USD | ||
Astronics
ATRO
US
|
$59.85 — |
-3.98
|
$2.57B — | $855.12K — | $59.02 — | $62.43 — | $2.57B — | 32.70 | $1.83 — | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥49.98 7.37 USD |
+2.4
|
CN¥17.41B 2.57B USD | CN¥5.43M 800.93K USD | CN¥48.28 7.12 USD | CN¥50.08 7.39 USD | CN¥17.41B 2.57B USD | 14.96 | CN¥3.34 0.49 USD | ||
Toda Corporation
1860.T
JP
|
¥1,405 8.66 USD |
+0.29
|
¥416B 2.56B USD | ¥1M 6.76K USD | ¥1,392 8.58 USD | ¥1,409 8.69 USD | ¥416B 2.56B USD | 9.28 | ¥151 0.93 USD | ||
Hayward
HAYW
US
|
$12.08 — |
+2.63
|
$2.56B — | $3.37M — | $11.75 — | $12.11 — | $2.56B — | 16.54 | $0.73 — | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥45.32 6.69 USD |
+5.2
|
CN¥17.36B 2.56B USD | CN¥19.63M 2.9M USD | CN¥42.60 6.29 USD | CN¥46.06 6.8 USD | CN¥17.36B 2.56B USD | 215.80 | CN¥0.21 0.03 USD | ||
Astronics
ATROB
US
|
$59.41 — |
-8.44
|
$2.56B — | $2.04K — | $58.72 — | $63.14 — | $2.56B — | 32.29 | $1.84 — | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥36.30 5.36 USD |
+5.34
|
CN¥17.29B 2.55B USD | CN¥15.33M 2.26M USD | CN¥34.50 5.09 USD | CN¥37.68 5.56 USD | CN¥17.29B 2.55B USD | 19.83 | CN¥1.83 0.27 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.00 14.9 USD |
-3.87
|
CN¥17.29B 2.55B USD | CN¥9.14M 1.35M USD | CN¥96.30 14.21 USD | CN¥105.37 15.55 USD | CN¥17.29B 2.55B USD | 70.13 | CN¥1.44 0.21 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.35 9.11 USD |
+0.32
|
SEK 26.09B 2.55B USD | SEK 142.96K 13.96K USD | SEK 91.70 8.95 USD | SEK 93.75 9.15 USD | SEK 26.09B 2.55B USD | 12.84 | SEK 7.27 0.71 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹421.17K 5.1K USD | ₹17.33 0.21 USD | ₹17.66 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
