Ergebnisseite 11 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.77 6.16 USD |
+0.14
|
CN¥21.02B 3.1B USD | CN¥5.69M 840.07K USD | CN¥40.97 6.05 USD | CN¥41.89 6.18 USD | CN¥21.02B 3.1B USD | 19.79 | CN¥2.11 0.31 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥21.02B 3.1B USD | CN¥12.16M 1.79M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥21.02B 3.1B USD | 18.81 | CN¥0.27 0.04 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.20 66.03 USD |
-0.69
|
€2.69B 3.1B USD | €47.12K 54.39K USD | €56.60 65.34 USD | €57.70 66.61 USD | €2.69B 3.1B USD | 24.13 | €2.37 2.74 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,280 32.56 USD |
-0.38
|
¥500B 3.08B USD | ¥412K 2.54K USD | ¥5,180 31.94 USD | ¥5,400 33.3 USD | ¥500B 3.08B USD | 316.73 | ¥17 0.1 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 148.20 14.47 USD |
+0.58
|
SEK 31.53B 3.08B USD | SEK 46.00K 4.49K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.53B 3.08B USD | 22.87 | SEK 6.48 0.63 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.70 89.69 USD |
-0.89
|
€2.66B 3.07B USD | €21.00 24.24 USD | €77.40 89.35 USD | €78.60 90.73 USD | €2.66B 3.07B USD | 15.44 | €5.03 5.81 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.82 2.19 USD |
+2.42
|
CN¥20.75B 3.06B USD | CN¥8.11M 1.2M USD | CN¥14.42 2.13 USD | CN¥14.85 2.19 USD | CN¥20.75B 3.06B USD | 16.65 | CN¥0.89 0.13 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.45 0.7 USD |
-0.91
|
HK$23.90B 3.06B USD | HK$862.00K 110.22K USD | HK$5.33 0.68 USD | HK$5.47 0.7 USD | HK$23.90B 3.06B USD | 13.96 | HK$0.39 0.05 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥84.45 12.46 USD |
+4.52
|
CN¥20.70B 3.05B USD | CN¥3.73M 549.67K USD | CN¥79.50 11.73 USD | CN¥84.55 12.48 USD | CN¥20.70B 3.05B USD | 27.68 | CN¥3.05 0.45 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.89 1.16 USD |
-1
|
CN¥20.69B 3.05B USD | CN¥5.66M 835.43K USD | CN¥7.85 1.16 USD | CN¥7.98 1.18 USD | CN¥20.69B 3.05B USD | 8.67 | CN¥0.91 0.13 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥49.21 7.26 USD |
+3.93
|
CN¥20.61B 3.04B USD | CN¥3.62M 533.63K USD | CN¥46.95 6.93 USD | CN¥49.69 7.33 USD | CN¥20.61B 3.04B USD | 289.47 | CN¥0.17 0.03 USD | ||
Bird Construction
BIRDF
US
|
$54.73 — |
+0.87
|
$3.03B — | $2.02K — | $54.73 — | $55.06 — | $3.03B — | 71.07 | $0.77 — | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.47 1.4 USD |
-0.63
|
CN¥20.54B 3.03B USD | CN¥3.63M 535.18K USD | CN¥9.42 1.39 USD | CN¥9.51 1.4 USD | CN¥20.54B 3.03B USD | 29.59 | CN¥0.32 0.05 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.23 1.95 USD |
-1.05
|
CN¥20.54B 3.03B USD | CN¥4.68M 691.17K USD | CN¥13.15 1.94 USD | CN¥13.34 1.97 USD | CN¥20.54B 3.03B USD | 34.81 | CN¥0.38 0.06 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,701 10.49 USD |
-0.32
|
¥489B 3.02B USD | ¥583K 3.6K USD | ¥1,701 10.49 USD | ¥1,712 10.56 USD | ¥489B 3.02B USD | 87.45 | ¥19 0.12 USD | ||
ABM Industries
ABM
US
|
$51.41 — |
+0.51
|
$3.01B — | $387.52K — | $50.92 — | $51.80 — | $3.01B — | 18.62 | $2.76 — | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.66 2.16 USD |
-3.36
|
CN¥20.41B 3.01B USD | CN¥32.49M 4.79M USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥20.41B 3.01B USD | 162.88 | CN¥0.09 0.01 USD | ||
CBIZ
CBZ
US
|
$54.78 — |
0
|
$3.01B — | $1.26M — | $54.78 — | $54.88 — | $3.01B — | 26.33 | $2.08 — | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.18 3.27 USD |
-2.25
|
CN¥20.31B 3B USD | CN¥1.54M 227.49K USD | CN¥22.18 3.27 USD | CN¥22.82 3.37 USD | CN¥20.31B 3B USD | 15.19 | CN¥1.46 0.22 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥37.12 5.48 USD |
+1.09
|
CN¥20.20B 2.98B USD | CN¥4.65M 686.52K USD | CN¥36.39 5.37 USD | CN¥37.18 5.49 USD | CN¥20.20B 2.98B USD | 23.94 | CN¥1.55 0.23 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.89 1.9 USD |
+2.55
|
CN¥20.18B 2.98B USD | CN¥10.90M 1.61M USD | CN¥12.47 1.84 USD | CN¥12.90 1.9 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.31 -0.04 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.77 5.51 USD |
-0.79
|
€2.58B 2.98B USD | €267.81K 309.14K USD | €4.74 5.47 USD | €4.79 5.53 USD | €2.58B 2.98B USD | 23.85 | €0.20 0.23 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥131.93 19.47 USD |
+1.63
|
CN¥20.14B 2.97B USD | CN¥1.92M 283.42K USD | CN¥126.52 18.67 USD | CN¥132.88 19.61 USD | CN¥20.14B 2.97B USD | 175.90 | CN¥0.75 0.11 USD | ||
CoreCivic
CXW
US
|
$29.90 — |
-2.51
|
$2.96B — | $2.26M — | $28.72 — | $31.16 — | $2.96B — | 23.92 | $1.25 — | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.76 1.14 USD |
-0.89
|
CN¥20.00B 2.95B USD | CN¥3.24M 477.74K USD | CN¥7.74 1.14 USD | CN¥7.86 1.16 USD | CN¥20.00B 2.95B USD | 16.51 | CN¥0.47 0.07 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 148.70 14.51 USD |
-0.2
|
SEK 30.22B 2.95B USD | SEK 2.05M 200.03K USD | SEK 147.30 14.38 USD | SEK 148.80 14.52 USD | SEK 30.22B 2.95B USD | 21.67 | SEK 6.86 0.67 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥24.11 3.56 USD |
+4.74
|
CN¥19.98B 2.95B USD | CN¥17.83M 2.63M USD | CN¥22.70 3.35 USD | CN¥24.26 3.58 USD | CN¥19.98B 2.95B USD | 120.54 | CN¥0.20 0.03 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥19.96B 2.94B USD | CN¥14.92M 2.2M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥19.96B 2.94B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.80 1.3 USD |
-1.01
|
CN¥19.90B 2.94B USD | CN¥11.67M 1.72M USD | CN¥8.75 1.29 USD | CN¥8.88 1.31 USD | CN¥19.90B 2.94B USD | 97.77 | CN¥0.09 0.01 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.56 0.53 USD |
-1.66
|
CN¥19.89B 2.93B USD | CN¥10.03M 1.48M USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥19.89B 2.93B USD | 12.27 | CN¥0.29 0.04 USD | ||
DNOW
DNOW
US
|
$16.21 — |
+3.38
|
$2.93B — | $3.71M — | $15.62 — | $16.43 — | $2.93B — | 0 | -$1.54 — | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.33 1.52 USD |
-0.1
|
CN¥19.81B 2.92B USD | CN¥4.52M 666.48K USD | CN¥10.25 1.51 USD | CN¥10.36 1.53 USD | CN¥19.81B 2.92B USD | 10.54 | CN¥0.98 0.14 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥19.79B 2.92B USD | CN¥4.59M 677.9K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥19.79B 2.92B USD | 13.47 | CN¥0.48 0.07 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥165.80 24.46 USD |
+5.69
|
CN¥19.77B 2.92B USD | CN¥1.02M 149.99K USD | CN¥154.37 22.78 USD | CN¥165.80 24.46 USD | CN¥19.77B 2.92B USD | 130.55 | CN¥1.27 0.19 USD | ||
Air France-KLM
AFLYY
US
|
$1.11 — |
-2.63
|
$2.91B — | $2.20K — | $1.11 — | $1.14 — | $2.91B — | 2.46 | $0.45 — | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥48.41 7.14 USD |
+4.89
|
CN¥19.74B 2.91B USD | CN¥10.80M 1.59M USD | CN¥45.68 6.74 USD | CN¥48.65 7.18 USD | CN¥19.74B 2.91B USD | 124.12 | CN¥0.39 0.06 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,390 39.4 USD |
-3.17
|
¥470B 2.9B USD | ¥248K 1.53K USD | ¥6,363 39.24 USD | ¥6,594 40.66 USD | ¥470B 2.9B USD | 23.10 | ¥277 1.71 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.90 3.82 USD |
+1.61
|
CN¥19.58B 2.89B USD | CN¥5.04M 744.29K USD | CN¥25.18 3.72 USD | CN¥26.01 3.84 USD | CN¥19.58B 2.89B USD | 34.07 | CN¥0.76 0.11 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥38.76 5.72 USD |
+3.89
|
CN¥19.56B 2.89B USD | CN¥3.73M 550.04K USD | CN¥36.93 5.45 USD | CN¥38.87 5.74 USD | CN¥19.56B 2.89B USD | 20.72 | CN¥1.87 0.28 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$682.00 21.67 USD |
-0.58
|
NT$90.47B 2.87B USD | NT$151.09K 4.8K USD | NT$678.00 21.54 USD | NT$690.00 21.92 USD | NT$90.47B 2.87B USD | 24.17 | NT$28.21 0.9 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹737.00 8.92 USD |
+0.25
|
₹236.91B 2.87B USD | ₹1.73M 20.99K USD | ₹722.35 8.74 USD | ₹744.15 9 USD | ₹236.91B 2.87B USD | 83.75 | ₹8.80 0.11 USD | ||
ArcBest
ARCB
US
|
$128.18 — |
-1.38
|
$2.86B — | $115.57K — | $127.61 — | $131.45 — | $2.86B — | 183.11 | $0.70 — | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥72.43 10.69 USD |
+7.75
|
CN¥19.41B 2.86B USD | CN¥6.52M 962.34K USD | CN¥67.51 9.96 USD | CN¥72.48 10.69 USD | CN¥19.41B 2.86B USD | 74.67 | CN¥0.97 0.14 USD | ||
Tomra Systems
TMRAY
US
|
$9.68 — |
+0.62
|
$2.86B — | $187.00 — | $9.68 — | $9.68 — | $2.86B — | 30.25 | $0.32 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.73 1.88 USD |
+0.87
|
CN¥19.39B 2.86B USD | CN¥9.04M 1.33M USD | CN¥12.51 1.85 USD | CN¥12.80 1.89 USD | CN¥19.39B 2.86B USD | 13.98 | CN¥0.91 0.13 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$993.00 31.55 USD |
+0.4
|
NT$89.68B 2.85B USD | NT$341.83K 10.86K USD | NT$975.00 30.98 USD | NT$995.00 31.62 USD | NT$89.68B 2.85B USD | 74.94 | NT$13.25 0.42 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.48 39.8 USD |
+0.52
|
€2.47B 2.85B USD | €143.60K 165.76K USD | €33.50 38.67 USD | €34.70 40.06 USD | €2.47B 2.85B USD | 10.74 | €3.21 3.71 USD | ||
Danaos
DAC
US
|
$156.48 — |
-1.07
|
$2.85B — | $101.72K — | $155.00 — | $160.40 — | $2.85B — | 5.29 | $29.55 — | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.17 0.32 USD |
-0.46
|
CN¥19.28B 2.85B USD | CN¥37.51M 5.53M USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥19.28B 2.85B USD | 43.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.31 1.67 USD |
+0.98
|
CN¥19.23B 2.84B USD | CN¥18.68M 2.76M USD | CN¥10.94 1.61 USD | CN¥11.32 1.67 USD | CN¥19.23B 2.84B USD | 87.00 | CN¥0.13 0.02 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.48 7.15 USD |
+0.06
|
CN¥19.23B 2.84B USD | CN¥3.08M 454.2K USD | CN¥47.61 7.02 USD | CN¥48.49 7.15 USD | CN¥19.23B 2.84B USD | 33.90 | CN¥1.43 0.21 USD | ||
WillScot
WSC
US
|
$15.65 — |
-1.45
|
$2.84B — | $3.56M — | $15.57 — | $16.29 — | $2.84B — | 0 | -$0.38 — | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.62 0.98 USD |
-1.19
|
CN¥19.19B 2.83B USD | CN¥11.01M 1.62M USD | CN¥6.60 0.97 USD | CN¥6.70 0.99 USD | CN¥19.19B 2.83B USD | 12.03 | CN¥0.55 0.08 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.80 166.56 USD |
-0.6
|
CHF 2.26B 2.83B USD | CHF 7.44K 9.33K USD | CHF 132.00 165.56 USD | CHF 133.40 167.31 USD | CHF 2.26B 2.83B USD | 27.49 | CHF 4.83 6.06 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.65 1.87 USD |
-1.79
|
CN¥19.13B 2.82B USD | CN¥31.15M 4.6M USD | CN¥12.34 1.82 USD | CN¥12.69 1.87 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.03 -0.004 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 131.08 12.79 USD |
-0.74
|
SEK 28.89B 2.82B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.89B 2.82B USD | 30.91 | SEK 4.24 0.41 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.69 0.84 USD |
0
|
CN¥18.93B 2.79B USD | CN¥7.71M 1.14M USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥18.93B 2.79B USD | 33.47 | CN¥0.17 0.03 USD | ||
Astronics
ATROB
US
|
$64.89 — |
+10.17
|
$2.79B — | $400.00 — | $61.01 — | $64.89 — | $2.79B — | 35.26 | $1.84 — | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.50 32.9 USD |
-2.9
|
€2.41B 2.79B USD | €2.17K 2.51K USD | €28.45 32.84 USD | €29.20 33.71 USD | €2.41B 2.79B USD | 18.75 | €1.52 1.75 USD | ||
Huron Consulting
HURN
US
|
$174.72 — |
-0.08
|
$2.78B — | $159.65K — | $173.81 — | $176.15 — | $2.78B — | 26.31 | $6.64 — | ||
DXP Enterprises
DXPE
US
|
$178.99 — |
+1.82
|
$2.78B — | $98.32K — | $178.20 — | $181.50 — | $2.78B — | 31.51 | $5.68 — | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.10 0.52 USD |
+6.36
|
HK$21.70B 2.77B USD | HK$400.00K 51.15K USD | HK$3.81 0.49 USD | HK$4.10 0.52 USD | HK$21.70B 2.77B USD | 0 | -HK$0.01 -0.001 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.64 34.21 USD |
-2.08
|
€2.40B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 9.68 | €3.06 3.53 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.80 2.42 USD |
-1.11
|
QAR 10.00B 2.75B USD | QAR 376.01K 103.3K USD | QAR 8.72 2.4 USD | QAR 8.88 2.44 USD | QAR 10.00B 2.75B USD | 8.71 | QAR 1.01 0.28 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.27 1.81 USD |
+0.16
|
CN¥18.61B 2.75B USD | CN¥6.97M 1.03M USD | CN¥11.99 1.77 USD | CN¥12.28 1.81 USD | CN¥18.61B 2.75B USD | 72.17 | CN¥0.17 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,051.80 49.02 USD |
-0.5
|
₹226.84B 2.74B USD | ₹162.57K 1.97K USD | ₹4,027.00 48.72 USD | ₹4,129.90 49.96 USD | ₹226.84B 2.74B USD | 84.65 | ₹47.86 0.58 USD | ||
McGrath RentCorp
MGRC
US
|
$112.30 — |
-0.65
|
$2.74B — | $83.89K — | $111.88 — | $113.45 — | $2.74B — | 18.08 | $6.21 — | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.86 2.78 USD |
-2.03
|
CN¥18.58B 2.74B USD | CN¥13.02M 1.92M USD | CN¥18.70 2.76 USD | CN¥19.08 2.82 USD | CN¥18.58B 2.74B USD | 171.45 | CN¥0.11 0.02 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.96 25.35 USD |
-1.48
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 6.81 | €3.22 3.72 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥41.38 6.11 USD |
+2.38
|
CN¥18.51B 2.73B USD | CN¥3.11M 458.51K USD | CN¥40.05 5.91 USD | CN¥41.88 6.18 USD | CN¥18.51B 2.73B USD | 26.87 | CN¥1.54 0.23 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.92 1.46 USD |
-0.7
|
CN¥18.27B 2.7B USD | CN¥7.53M 1.11M USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥18.27B 2.7B USD | 70.85 | CN¥0.14 0.02 USD | ||
Keio Corporation
9008.T
JP
|
¥752 4.63 USD |
-0.75
|
¥435B 2.68B USD | ¥432K 2.66K USD | ¥751 4.63 USD | ¥761 4.69 USD | ¥435B 2.68B USD | 10.35 | ¥73 0.45 USD | ||
Astronics
ATRO
US
|
$62.33 — |
+1.3
|
$2.68B — | $476.02K — | $60.80 — | $62.78 — | $2.68B — | 34.06 | $1.83 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 22.44M 631.44K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.80 0.95 USD |
0
|
NT$84.02B 2.67B USD | NT$2.14M 68.06K USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$84.02B 2.67B USD | 5.02 | NT$5.93 0.19 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥86.83 12.81 USD |
+2.7
|
CN¥18.07B 2.67B USD | CN¥3.32M 489.18K USD | CN¥83.38 12.3 USD | CN¥87.20 12.87 USD | CN¥18.07B 2.67B USD | 62.92 | CN¥1.38 0.2 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 143.40 14 USD |
0
|
SEK 27.20B 2.65B USD | SEK 107.49K 10.49K USD | SEK 142.00 13.86 USD | SEK 143.80 14.04 USD | SEK 27.20B 2.65B USD | 38.86 | SEK 3.69 0.36 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 204.00 19.57 USD |
-1.21
|
NOK 27.63B 2.65B USD | NOK 44.39K 4.26K USD | NOK 203.50 19.52 USD | NOK 205.50 19.71 USD | NOK 27.63B 2.65B USD | 16.39 | NOK 12.44 1.19 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.83 7.31 USD |
-2.35
|
CHF 2.11B 2.65B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.11B 2.65B USD | 24.27 | CHF 0.24 0.3 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.70 2.61 USD |
+6.17
|
CN¥17.83B 2.63B USD | CN¥6.46M 953.03K USD | CN¥16.59 2.45 USD | CN¥17.92 2.64 USD | CN¥17.83B 2.63B USD | 26.02 | CN¥0.68 0.1 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.30 8.85 USD |
+1.04
|
NOK 27.29B 2.62B USD | NOK 408.26K 39.16K USD | NOK 91.05 8.73 USD | NOK 92.70 8.89 USD | NOK 27.29B 2.62B USD | 29.58 | NOK 3.12 0.3 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥103.31 15.24 USD |
-1.68
|
CN¥17.69B 2.61B USD | CN¥4.54M 669.8K USD | CN¥96.30 14.21 USD | CN¥105.15 15.51 USD | CN¥17.69B 2.61B USD | 64.56 | CN¥1.60 0.24 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.58 1.86 USD |
-0.24
|
CN¥17.68B 2.61B USD | CN¥4.03M 595.19K USD | CN¥12.48 1.84 USD | CN¥12.66 1.87 USD | CN¥17.68B 2.61B USD | 29.95 | CN¥0.42 0.06 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,700 16.65 USD |
-1.76
|
¥421B 2.6B USD | ¥775K 4.78K USD | ¥2,666 16.44 USD | ¥2,762 17.03 USD | ¥421B 2.6B USD | 55.77 | ¥48 0.3 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.52 30.61 USD |
-0.49
|
€2.25B 2.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.6B USD | 20.55 | €1.29 1.49 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.96 25.35 USD |
-0.45
|
€2.24B 2.59B USD | €47.37K 54.69K USD | €21.82 25.19 USD | €22.04 25.44 USD | €2.24B 2.59B USD | 59.35 | €0.37 0.43 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,519.30 18.38 USD |
+0.79
|
₹213.47B 2.58B USD | ₹439.89K 5.32K USD | ₹1,486.20 17.98 USD | ₹1,525.00 18.45 USD | ₹213.47B 2.58B USD | 5.80 | ₹261.91 3.17 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.20 93.73 USD |
-1.81
|
€2.23B 2.58B USD | €42.15K 48.65K USD | €80.25 92.64 USD | €82.25 94.94 USD | €2.23B 2.58B USD | 15.29 | €5.31 6.13 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.57 1.34 USD |
-0.04
|
MX$43.50B 2.58B USD | MX$4.94M 292.25K USD | MX$22.44 1.33 USD | MX$23.13 1.37 USD | MX$43.50B 2.58B USD | 0 | -MX$2.72 -0.1 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$50.60 37.55 USD |
-2.03
|
CA$3.47B 2.57B USD | CA$273.43K 202.9K USD | CA$50.37 37.38 USD | CA$52.45 38.92 USD | CA$3.47B 2.57B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥56.13 8.28 USD |
+7
|
CN¥17.44B 2.57B USD | CN¥11.86M 1.75M USD | CN¥52.46 7.74 USD | CN¥56.18 8.29 USD | CN¥17.44B 2.57B USD | 60.35 | CN¥0.93 0.14 USD | ||
Ducommun
DCO
US
|
$169.97 — |
-0.46
|
$2.57B — | $85.91K — | $168.99 — | $172.51 — | $2.57B — | 0 | -$1.85 — | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥36.46 5.38 USD |
+5.8
|
CN¥17.37B 2.56B USD | CN¥9.87M 1.46M USD | CN¥35.50 5.24 USD | CN¥37.68 5.56 USD | CN¥17.37B 2.56B USD | 19.92 | CN¥1.83 0.27 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$163.00 5.18 USD |
+0.62
|
NT$80.53B 2.56B USD | NT$450.79K 14.32K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$80.53B 2.56B USD | 18.69 | NT$8.72 0.28 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥45.14 6.66 USD |
+4.78
|
CN¥17.30B 2.55B USD | CN¥9.11M 1.34M USD | CN¥42.60 6.29 USD | CN¥45.16 6.66 USD | CN¥17.30B 2.55B USD | 214.95 | CN¥0.21 0.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 264.00 331.12 USD |
0
|
CHF 2.03B 2.55B USD | CHF 9.02K 11.31K USD | CHF 260.00 326.1 USD | CHF 264.00 331.12 USD | CHF 2.03B 2.55B USD | 19.57 | CHF 13.49 16.92 USD | ||
Toda Corporation
1860.T
JP
|
¥1,396 8.61 USD |
-0.32
|
¥413B 2.55B USD | ¥254K 1.56K USD | ¥1,392 8.58 USD | ¥1,409 8.69 USD | ¥413B 2.55B USD | 9.23 | ¥151 0.93 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥17.26B 2.55B USD | CN¥8.23M 1.21M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥17.26B 2.55B USD | 14.06 | CN¥0.29 0.04 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥100.33 14.8 USD |
+4.29
|
CN¥17.25B 2.55B USD | CN¥1.80M 264.94K USD | CN¥94.08 13.88 USD | CN¥101.20 14.93 USD | CN¥17.25B 2.55B USD | 111.47 | CN¥0.90 0.13 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.84 1.45 USD |
+1.44
|
CN¥17.22B 2.54B USD | CN¥19.91M 2.94M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥17.22B 2.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
