Ergebnisseite 11 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NBCC (India) Limited NBCC.NS | ₹106.36 1.29 USD |
+2.19
|
₹287.17B 3.47B USD | ₹28.25M 341.83K USD | ₹104.16 1.26 USD | ₹107.73 1.3 USD | ₹287.17B 3.47B USD | 39.83 | ₹2.67 0.03 USD | ||
| Sixt SE 0NW7.IL | €71.85 78.54 USD |
-1.81
|
€3.18B 3.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.47B USD | 9.80 | €7.33 8.01 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.58 5 USD |
+0.66
|
€3.18B 3.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.47B USD | 22.89 | €0.20 0.22 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.97 2.64 USD |
+0.85
|
CN¥24.95B 3.47B USD | CN¥5.00M 694.91K USD | CN¥18.60 2.59 USD | CN¥19.12 2.66 USD | CN¥24.95B 3.47B USD | 79.04 | CN¥0.24 0.03 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,498 10.12 USD |
-0.56
|
¥514B 3.47B USD | ¥467K 3.15K USD | ¥1,488 10.05 USD | ¥1,511 10.2 USD | ¥514B 3.47B USD | 9.61 | ¥156 1.05 USD | ||
| Anhui Expressway Company Limited 0995.HK | HK$15.87 2.03 USD |
0
|
HK$27.12B 3.47B USD | HK$2.00K 255.73 USD | HK$15.91 2.03 USD | HK$15.91 2.03 USD | HK$27.12B 3.47B USD | 12.49 | HK$1.27 0.16 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥10.03 1.39 USD |
-1.38
|
CN¥24.91B 3.46B USD | CN¥3.46M 481.62K USD | CN¥9.93 1.38 USD | CN¥10.07 1.4 USD | CN¥24.91B 3.46B USD | 29.49 | CN¥0.34 0.05 USD | ||
| Kadant KAI | $293.28 — |
-3.49
|
$3.46B — | $126.94K — | $289.00 — | $301.30 — | $3.46B — | 33.44 | $8.77 — | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥120.89 16.81 USD |
-4.12
|
CN¥24.86B 3.46B USD | CN¥2.42M 336.54K USD | CN¥116.08 16.14 USD | CN¥122.50 17.03 USD | CN¥24.86B 3.46B USD | 89.54 | CN¥1.35 0.19 USD | ||
| Downer EDI Limited DOW.AX | A$7.89 5.22 USD |
+0.77
|
A$5.22B 3.46B USD | A$600.65K 397.55K USD | A$7.82 5.18 USD | A$7.96 5.27 USD | A$5.22B 3.46B USD | 32.87 | A$0.24 0.16 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.76 0.66 USD |
-3.64
|
CN¥24.84B 3.45B USD | CN¥15.51M 2.16M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥24.84B 3.45B USD | 16.41 | CN¥0.29 0.04 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥80.58 11.2 USD |
-1.46
|
CN¥24.84B 3.45B USD | CN¥6.68M 928.18K USD | CN¥78.09 10.86 USD | CN¥81.60 11.35 USD | CN¥24.84B 3.45B USD | 125.90 | CN¥0.64 0.09 USD | ||
| ArcBest ARCB | $155.09 — |
+6.17
|
$3.45B — | $491.68K — | $149.99 — | $155.68 — | $3.45B — | 63.82 | $2.43 — | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.33 15.83 USD |
-0.88
|
CA$4.65B 3.45B USD | CA$2.17M 1.61M USD | CA$21.20 15.73 USD | CA$21.66 16.07 USD | CA$4.65B 3.45B USD | 39.50 | CA$0.54 0.4 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,055 7.12 USD |
+0.33
|
¥509B 3.43B USD | ¥503K 3.4K USD | ¥1,050 7.09 USD | ¥1,070 7.22 USD | ¥509B 3.43B USD | 10.59 | ¥100 0.67 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.77 0.66 USD |
-1.45
|
CN¥24.67B 3.43B USD | CN¥8.00M 1.11M USD | CN¥4.76 0.66 USD | CN¥4.82 0.67 USD | CN¥24.67B 3.43B USD | 6.91 | CN¥0.69 0.1 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €10.84 11.85 USD |
+1.07
|
€3.13B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.42B USD | 16.67 | €0.65 0.71 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.37 0.75 USD |
-0.19
|
CN¥24.59B 3.42B USD | CN¥7.07M 982.47K USD | CN¥5.24 0.73 USD | CN¥5.38 0.75 USD | CN¥24.59B 3.42B USD | 67.12 | CN¥0.08 0.01 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥53.30 7.41 USD |
-2.07
|
CN¥24.49B 3.41B USD | CN¥4.86M 675.6K USD | CN¥51.00 7.09 USD | CN¥54.43 7.57 USD | CN¥24.49B 3.41B USD | 51.25 | CN¥1.04 0.14 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥32.46 4.51 USD |
+4.13
|
CN¥24.45B 3.4B USD | CN¥31.12M 4.33M USD | CN¥29.95 4.16 USD | CN¥32.59 4.53 USD | CN¥24.45B 3.4B USD | 61.24 | CN¥0.53 0.07 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.61 2.17 USD |
+0.26
|
CN¥24.44B 3.4B USD | CN¥11.21M 1.56M USD | CN¥15.03 2.09 USD | CN¥15.73 2.19 USD | CN¥24.44B 3.4B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.23 4.12 USD |
+0.16
|
A$5.12B 3.39B USD | A$1.17M 775.77K USD | A$6.16 4.08 USD | A$6.26 4.14 USD | A$5.12B 3.39B USD | 19.46 | A$0.32 0.21 USD | ||
| The GEO GEO | $25.31 — |
+0.64
|
$3.38B — | $1.56M — | $24.93 — | $25.70 — | $3.38B — | 12.84 | $1.97 — | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$14.75 1.89 USD |
-2.19
|
HK$26.33B 3.37B USD | HK$83.40K 10.66K USD | HK$14.65 1.87 USD | HK$15.07 1.93 USD | HK$26.33B 3.37B USD | 5.46 | HK$2.70 0.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.22 5.71 USD |
-0.48
|
€3.08B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.36B USD | 30.70 | €0.17 0.19 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,911.40 23.12 USD |
-1.97
|
₹277.88B 3.36B USD | ₹248.50K 3.01K USD | ₹1,902.30 23.01 USD | ₹1,974.00 23.88 USD | ₹277.88B 3.36B USD | 48.97 | ₹39.03 0.47 USD | ||
| SkyWest SKYW | $84.45 — |
+1.32
|
$3.35B — | $358.58K — | $82.85 — | $84.67 — | $3.35B — | 8.09 | $10.43 — | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.89 0.54 USD |
-0.77
|
CN¥24.06B 3.35B USD | CN¥73.58M 10.23M USD | CN¥3.84 0.53 USD | CN¥4.09 0.57 USD | CN¥24.06B 3.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
| SECURE Waste Infrastructure SECYF | $15.33 — |
+1.81
|
$3.34B — | $1.00 — | $15.32 — | $15.32 — | $3.34B — | 39.30 | $0.39 — | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥24.53 3.41 USD |
-1.88
|
CN¥24.00B 3.34B USD | CN¥2.76M 384.43K USD | CN¥24.30 3.38 USD | CN¥24.76 3.44 USD | CN¥24.00B 3.34B USD | 24.53 | CN¥1.00 0.14 USD | ||
| LIXIL Corporation 5938.T | ¥1,716 11.58 USD |
+0.35
|
¥493B 3.33B USD | ¥897K 6.05K USD | ¥1,701 11.48 USD | ¥1,717 11.59 USD | ¥493B 3.33B USD | 60.44 | ¥28 0.19 USD | ||
| Hafnia Limited HAFNI.OL | NOK 69.45 6.66 USD |
+1.02
|
NOK 34.71B 3.33B USD | NOK 464.62K 44.57K USD | NOK 67.30 6.46 USD | NOK 69.45 6.66 USD | NOK 34.71B 3.33B USD | 8.27 | NOK 8.39 0.8 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥98.70 13.72 USD |
-4.81
|
CN¥23.87B 3.32B USD | CN¥1.33M 185.55K USD | CN¥96.71 13.45 USD | CN¥101.70 14.14 USD | CN¥23.87B 3.32B USD | 108.46 | CN¥0.91 0.13 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.54 0.63 USD |
-0.44
|
CN¥23.86B 3.32B USD | CN¥6.65M 924.23K USD | CN¥4.47 0.62 USD | CN¥4.60 0.64 USD | CN¥23.86B 3.32B USD | 28.37 | CN¥0.16 0.02 USD | ||
| Air France-KLM SA AFLYY | $1.27 — |
-1.55
|
$3.32B — | $1.00K — | $1.25 — | $1.25 — | $3.32B — | 1.98 | $0.64 — | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥56.73 7.89 USD |
-5.76
|
CN¥23.83B 3.31B USD | CN¥5.97M 830.68K USD | CN¥55.93 7.78 USD | CN¥58.39 8.12 USD | CN¥23.83B 3.31B USD | 79.90 | CN¥0.71 0.1 USD | ||
| Air France-KLM SA 0LN7.IL | €11.31 12.36 USD |
-1.01
|
€3.02B 3.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.31B USD | 1.48 | €7.64 8.35 USD | ||
| Bilfinger SE 0NRG.IL | €80.35 87.83 USD |
+0.78
|
€3.01B 3.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.29B USD | 57.39 | €1.40 1.53 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.07 1.96 USD |
-1.88
|
CN¥23.68B 3.29B USD | CN¥3.48M 483.28K USD | CN¥14.07 1.96 USD | CN¥14.31 1.99 USD | CN¥23.68B 3.29B USD | 22.33 | CN¥0.63 0.09 USD | ||
| Arcadis NV ARCAD.AS | €35.36 38.65 USD |
-3.12
|
€3.01B 3.29B USD | €152.03K 166.19K USD | €35.32 38.61 USD | €36.90 40.34 USD | €3.01B 3.29B USD | 15.17 | €2.33 2.55 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.83 1.78 USD |
-3.75
|
CN¥23.63B 3.29B USD | CN¥35.75M 4.97M USD | CN¥12.82 1.78 USD | CN¥13.25 1.84 USD | CN¥23.63B 3.29B USD | 106.91 | CN¥0.12 0.02 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥198.00 27.53 USD |
-6.15
|
CN¥23.61B 3.28B USD | CN¥1.88M 262.08K USD | CN¥190.12 26.43 USD | CN¥203.80 28.34 USD | CN¥23.61B 3.28B USD | 142.44 | CN¥1.39 0.19 USD | ||
| Bilfinger SE GBF.DE | €81.10 88.65 USD |
+0.93
|
€3.00B 3.27B USD | €94.18K 102.95K USD | €79.90 87.34 USD | €81.55 89.15 USD | €3.00B 3.27B USD | 16.72 | €4.85 5.3 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.56 18.84 USD |
-0.42
|
CHF 2.87B 3.27B USD | CHF 631.10K 718.06K USD | CHF 16.50 18.77 USD | CHF 16.81 19.13 USD | CHF 2.87B 3.27B USD | 10.03 | CHF 1.65 1.88 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥32.29 4.49 USD |
+0.97
|
CN¥23.39B 3.25B USD | CN¥2.78M 386.99K USD | CN¥31.33 4.36 USD | CN¥32.59 4.53 USD | CN¥23.39B 3.25B USD | 0 | CN¥0.00 0 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥8.91 1.24 USD |
-1.55
|
CN¥23.36B 3.25B USD | CN¥4.37M 607.31K USD | CN¥8.83 1.23 USD | CN¥8.95 1.24 USD | CN¥23.36B 3.25B USD | 8.82 | CN¥1.01 0.14 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$5.78 0.74 USD |
-1.2
|
HK$25.40B 3.25B USD | HK$237.00K 30.3K USD | HK$5.75 0.74 USD | HK$5.85 0.75 USD | HK$25.40B 3.25B USD | 12.29 | HK$0.47 0.06 USD | ||
| Air France-KLM SA AF.PA | €11.33 12.38 USD |
-1.22
|
€2.96B 3.23B USD | €1.60M 1.75M USD | €11.09 12.12 USD | €11.38 12.43 USD | €2.96B 3.23B USD | 2.05 | €5.51 6.02 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥22.83 3.17 USD |
-1.55
|
CN¥23.26B 3.23B USD | CN¥4.35M 604.45K USD | CN¥22.33 3.1 USD | CN¥22.98 3.2 USD | CN¥23.26B 3.23B USD | 21.53 | CN¥1.06 0.15 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.34 0.6 USD |
0
|
CN¥23.15B 3.22B USD | CN¥2.18M 302.74K USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥23.15B 3.22B USD | 16.07 | CN¥0.27 0.04 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.30 2.83 USD |
+0.49
|
QAR 11.70B 3.21B USD | QAR 59.92K 16.46K USD | QAR 10.20 2.8 USD | QAR 10.30 2.83 USD | QAR 11.70B 3.21B USD | 9.80 | QAR 1.05 0.29 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.14 4.72 USD |
-1.21
|
NZ$5.54B 3.21B USD | NZ$41.29K 23.94K USD | NZ$8.11 4.7 USD | NZ$8.24 4.78 USD | NZ$5.54B 3.21B USD | 32.56 | NZ$0.25 0.14 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.57 1.47 USD |
-3.02
|
CN¥23.08B 3.21B USD | CN¥4.08M 566.82K USD | CN¥10.57 1.47 USD | CN¥10.70 1.49 USD | CN¥23.08B 3.21B USD | 20.32 | CN¥0.52 0.07 USD | ||
| Lisi S.A. FII.PA | €64.20 70.18 USD |
-0.93
|
€2.93B 3.21B USD | €19.15K 20.93K USD | €64.20 70.18 USD | €65.00 71.05 USD | €2.93B 3.21B USD | 47.20 | €1.36 1.49 USD | ||
| Robert Half RHI | $31.26 — |
-1.08
|
$3.20B — | $1.35M — | $31.08 — | $32.19 — | $3.20B — | 24.04 | $1.30 — | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥144.55 20.1 USD |
-4.79
|
CN¥22.95B 3.19B USD | CN¥1.73M 240.89K USD | CN¥136.00 18.91 USD | CN¥145.66 20.25 USD | CN¥22.95B 3.19B USD | 76.88 | CN¥1.88 0.26 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥32.09 4.46 USD |
-1.14
|
CN¥22.94B 3.19B USD | CN¥4.67M 649.74K USD | CN¥31.33 4.36 USD | CN¥33.40 4.64 USD | CN¥22.94B 3.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Maximus MMS | $60.54 — |
+0.03
|
$3.18B — | $228.33K — | $60.30 — | $62.30 — | $3.18B — | 9.09 | $6.66 — | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.03 0.42 USD |
-0.98
|
CN¥22.86B 3.18B USD | CN¥4.50M 625.07K USD | CN¥3.02 0.42 USD | CN¥3.05 0.42 USD | CN¥22.86B 3.18B USD | 30.30 | CN¥0.10 0.01 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥76.50 10.64 USD |
+3.66
|
CN¥22.86B 3.18B USD | CN¥18.60M 2.59M USD | CN¥70.15 9.75 USD | CN¥79.99 11.12 USD | CN¥22.86B 3.18B USD | 87.93 | CN¥0.87 0.12 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.11 0.43 USD |
-0.96
|
CN¥22.83B 3.17B USD | CN¥17.81M 2.48M USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥22.83B 3.17B USD | 12.43 | CN¥0.25 0.03 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €105.60 115.44 USD |
+2.52
|
€2.90B 3.17B USD | €57.61K 62.98K USD | €103.30 112.92 USD | €107.40 117.4 USD | €2.90B 3.17B USD | 22.32 | €4.73 5.17 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.10 0.4 USD |
-1.9
|
HK$24.72B 3.16B USD | HK$3.19M 407.63K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$24.72B 3.16B USD | 11.92 | HK$0.26 0.03 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.36 0.61 USD |
-0.68
|
CN¥22.67B 3.15B USD | CN¥5.57M 774.46K USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥22.67B 3.15B USD | 15.03 | CN¥0.29 0.04 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥52.48 7.3 USD |
-2.38
|
CN¥22.65B 3.15B USD | CN¥476.60K 66.27K USD | CN¥51.00 7.09 USD | CN¥53.00 7.37 USD | CN¥22.65B 3.15B USD | 47.70 | CN¥1.10 0.15 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥58.32 8.11 USD |
-1.15
|
CN¥22.63B 3.15B USD | CN¥20.83M 2.9M USD | CN¥57.35 7.97 USD | CN¥61.58 8.56 USD | CN¥22.63B 3.15B USD | 132.54 | CN¥0.44 0.06 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.91 2.07 USD |
-1.06
|
CN¥22.61B 3.14B USD | CN¥4.46M 619.53K USD | CN¥14.50 2.02 USD | CN¥15.06 2.09 USD | CN¥22.61B 3.14B USD | 372.75 | CN¥0.04 0.005 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥22.51B 3.13B USD | CN¥2.62M 364.35K USD | CN¥5.40 0.75 USD | CN¥5.45 0.76 USD | CN¥22.51B 3.13B USD | 15.54 | CN¥0.35 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 161.60 183.87 USD |
-0.12
|
CHF 2.75B 3.13B USD | CHF 5.01K 5.7K USD | CHF 159.80 181.82 USD | CHF 163.40 185.91 USD | CHF 2.75B 3.13B USD | 34.02 | CHF 4.75 5.4 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,010.00 32.09 USD |
-9.82
|
NT$98.27B 3.12B USD | NT$563.71K 17.91K USD | NT$1,010.00 32.09 USD | NT$1,020.00 32.41 USD | NT$98.27B 3.12B USD | 65.84 | NT$15.34 0.49 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 448.40 43.77 USD |
-0.82
|
SEK 31.87B 3.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.87B 3.11B USD | 18.27 | SEK 24.54 2.4 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹21.25 0.26 USD |
-0.23
|
₹256.66B 3.11B USD | ₹767.02K 9.28K USD | ₹21.13 0.26 USD | ₹21.45 0.26 USD | ₹256.66B 3.11B USD | 30.35 | ₹0.70 0.008 USD | ||
| Sixt SE SIX3.DE | €60.50 66.13 USD |
-0.66
|
€2.84B 3.1B USD | €15.58K 17.03K USD | €60.30 65.92 USD | €61.70 67.45 USD | €2.84B 3.1B USD | 9.48 | €6.38 6.97 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹21.23 0.26 USD |
-0.33
|
₹256.42B 3.1B USD | ₹7.58M 91.76K USD | ₹21.11 0.26 USD | ₹21.45 0.26 USD | ₹256.42B 3.1B USD | 30.32 | ₹0.70 0.008 USD | ||
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | HK$7.36 0.94 USD |
-2.65
|
HK$24.21B 3.1B USD | HK$241.00K 30.81K USD | HK$7.11 0.91 USD | HK$7.50 0.96 USD | HK$24.21B 3.1B USD | 13.14 | HK$0.56 0.07 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥45.81 6.37 USD |
-3.56
|
CN¥22.25B 3.09B USD | CN¥15.32M 2.13M USD | CN¥44.88 6.24 USD | CN¥46.80 6.51 USD | CN¥22.25B 3.09B USD | 218.14 | CN¥0.21 0.03 USD | ||
| Signify N.V. 0RHI.IL | €21.00 22.96 USD |
-2.87
|
€2.82B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.09B USD | 10.82 | €1.94 2.12 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.70 3.02 USD |
-1.32
|
CN¥22.19B 3.09B USD | CN¥1.61M 223.79K USD | CN¥21.31 2.96 USD | CN¥21.90 3.05 USD | CN¥22.19B 3.09B USD | 29.32 | CN¥0.74 0.1 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥52.20 7.26 USD |
+3.37
|
CN¥22.19B 3.08B USD | CN¥10.94M 1.52M USD | CN¥48.55 6.75 USD | CN¥52.35 7.28 USD | CN¥22.19B 3.08B USD | 1305.00 | CN¥0.04 0.005 USD | ||
| ENAV S.p.A. ENAV.MI | €5.22 5.71 USD |
-0.85
|
€2.82B 3.08B USD | €474.04K 518.19K USD | €5.20 5.68 USD | €5.29 5.78 USD | €2.82B 3.08B USD | 28.99 | €0.18 0.2 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.19 2.53 USD |
-1.3
|
CN¥22.14B 3.08B USD | CN¥12.38M 1.72M USD | CN¥17.92 2.49 USD | CN¥18.34 2.55 USD | CN¥22.14B 3.08B USD | 50.52 | CN¥0.36 0.05 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €10.84 11.85 USD |
+0.46
|
€2.82B 3.08B USD | €784.45K 857.51K USD | €10.81 11.82 USD | €10.99 12.01 USD | €2.82B 3.08B USD | 13.55 | €0.80 0.87 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.72 1.21 USD |
-0.57
|
CN¥22.13B 3.08B USD | CN¥617.40K 85.85K USD | CN¥8.69 1.21 USD | CN¥8.90 1.24 USD | CN¥22.13B 3.08B USD | 20.76 | CN¥0.42 0.06 USD | ||
| Avicopter Plc 600038.SS | CN¥26.96 3.75 USD |
+1.09
|
CN¥22.10B 3.07B USD | CN¥6.91M 960.48K USD | CN¥26.56 3.69 USD | CN¥27.34 3.8 USD | CN¥22.10B 3.07B USD | 44.93 | CN¥0.60 0.08 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,215 21.7 USD |
-4.74
|
¥454B 3.06B USD | ¥735K 4.96K USD | ¥3,128 21.11 USD | ¥3,259 22 USD | ¥454B 3.06B USD | 95.25 | ¥34 0.23 USD | ||
| Hayward HAYW | $14.07 — |
-0.78
|
$3.05B — | $1.81M — | $13.98 — | $14.24 — | $3.05B — | 19.27 | $0.73 — | ||
| Star Bulk Carriers SBLK | $27.32 — |
+0.63
|
$3.05B — | $944.51K — | $26.92 — | $27.53 — | $3.05B — | 21.85 | $1.25 — | ||
| ZIM Integrated Shipping Services ZIM | $25.24 — |
-0.83
|
$3.04B — | $1.16M — | $24.89 — | $26.15 — | $3.04B — | 30.78 | $0.82 — | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.46 0.34 USD |
-1.2
|
CN¥21.86B 3.04B USD | CN¥16.35M 2.27M USD | CN¥2.45 0.34 USD | CN¥2.47 0.34 USD | CN¥21.86B 3.04B USD | 24.60 | CN¥0.10 0.01 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥150.88 20.98 USD |
+3.37
|
CN¥21.85B 3.04B USD | CN¥2.46M 341.53K USD | CN¥138.10 19.2 USD | CN¥152.58 21.22 USD | CN¥21.85B 3.04B USD | 152.40 | CN¥0.99 0.14 USD | ||
| Astronics ATRO | $84.72 — |
-2.99
|
$3.04B — | $530.86K — | $83.88 — | $88.30 — | $3.04B — | 69.44 | $1.22 — | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,025.00 32.57 USD |
-8.89
|
NT$95.21B 3.03B USD | NT$1.54M 49.09K USD | NT$1,015.00 32.25 USD | NT$1,060.00 33.68 USD | NT$95.21B 3.03B USD | 115.29 | NT$8.89 0.28 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,634 11.03 USD |
-3.74
|
¥446B 3.01B USD | ¥788K 5.32K USD | ¥1,616 10.91 USD | ¥1,675 11.31 USD | ¥446B 3.01B USD | 13.00 | ¥126 0.85 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €32.50 35.53 USD |
+0.4
|
€2.76B 3.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.01B USD | 25.19 | €1.29 1.41 USD | ||
| Toda Corporation 1860.T | ¥1,504 10.15 USD |
-1.28
|
¥445B 3B USD | ¥343K 2.31K USD | ¥1,482 10.01 USD | ¥1,518 10.24 USD | ¥445B 3B USD | 12.18 | ¥123 0.83 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.05 0.42 USD |
-0.97
|
CN¥21.60B 3B USD | CN¥6.67M 926.86K USD | CN¥3.05 0.42 USD | CN¥3.07 0.43 USD | CN¥21.60B 3B USD | 13.86 | CN¥0.22 0.03 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.82 1.92 USD |
+0.14
|
CN¥21.46B 2.98B USD | CN¥2.81M 390.11K USD | CN¥13.55 1.88 USD | CN¥13.85 1.93 USD | CN¥21.46B 2.98B USD | 38.38 | CN¥0.36 0.05 USD | ||
| dormakaba Holding AG DRMKY | $14.01 — |
-9.47
|
$2.98B — | $50.00 — | $12.15 — | $12.15 — | $2.98B — | 26.42 | $0.53 — | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.80 1.08 USD |
-1.52
|
CN¥21.40B 2.98B USD | CN¥5.53M 769.2K USD | CN¥7.74 1.08 USD | CN¥8.00 1.11 USD | CN¥21.40B 2.98B USD | 11.64 | CN¥0.67 0.09 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.84 2.34 USD |
+0.42
|
CN¥21.39B 2.97B USD | CN¥3.47M 483K USD | CN¥16.39 2.28 USD | CN¥16.94 2.36 USD | CN¥21.39B 2.97B USD | 18.30 | CN¥0.92 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||