Ergebnisseite 11 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.25 0.93 USD |
-3.21
|
HK$23.83B 3.05B USD | HK$3.13M 400.79K USD | HK$7.07 0.9 USD | HK$7.77 0.99 USD | HK$23.83B 3.05B USD | 14.49 | HK$0.50 0.06 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥20.61B 3.04B USD | CN¥12.06M 1.78M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥20.61B 3.04B USD | 18.44 | CN¥0.27 0.04 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥29.81 4.4 USD |
-6.41
|
CN¥20.61B 3.04B USD | CN¥42.46M 6.26M USD | CN¥29.50 4.35 USD | CN¥31.56 4.66 USD | CN¥20.61B 3.04B USD | 331.22 | CN¥0.09 0.01 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,711 10.55 USD |
+0.56
|
¥492B 3.03B USD | ¥724K 4.46K USD | ¥1,703 10.5 USD | ¥1,716 10.58 USD | ¥492B 3.03B USD | 88.97 | ¥19 0.12 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$73.78 54.75 USD |
+0.24
|
CA$4.09B 3.03B USD | CA$227.04K 168.48K USD | CA$73.35 54.43 USD | CA$75.36 55.92 USD | CA$4.09B 3.03B USD | 68.95 | CA$1.07 0.79 USD | ||
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥26.16 3.86 USD |
-6.44
|
CN¥20.54B 3.03B USD | CN¥11.46M 1.69M USD | CN¥25.98 3.83 USD | CN¥28.00 4.13 USD | CN¥20.54B 3.03B USD | 290.66 | CN¥0.09 0.01 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.61 2.16 USD |
-0.75
|
CN¥20.45B 3.02B USD | CN¥6.31M 931.68K USD | CN¥14.50 2.14 USD | CN¥14.79 2.18 USD | CN¥20.45B 3.02B USD | 16.41 | CN¥0.89 0.13 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.05 1.93 USD |
+1.87
|
CN¥20.43B 3.01B USD | CN¥17.65M 2.6M USD | CN¥12.76 1.88 USD | CN¥13.10 1.93 USD | CN¥20.43B 3.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
CBIZ
CBZ
US
|
$54.85 — |
-0.07
|
$3.01B — | $1.08M — | $54.81 — | $54.87 — | $3.01B — | 26.37 | $2.08 — | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.62 2.16 USD |
+1.6
|
CN¥20.36B 3B USD | CN¥30.27M 4.47M USD | CN¥14.17 2.09 USD | CN¥14.74 2.17 USD | CN¥20.36B 3B USD | 182.75 | CN¥0.08 0.01 USD | ||
WillScot
WSC
US
|
$16.57 — |
+1.97
|
$3.00B — | $3.41M — | $16.14 — | $16.97 — | $3.00B — | 0 | -$0.39 — | ||
Nabtesco Corporation
6268.T
JP
|
¥4,187 25.82 USD |
-3.9
|
¥487B 3B USD | ¥453K 2.79K USD | ¥4,181 25.78 USD | ¥4,377 26.99 USD | ¥487B 3B USD | 25.00 | ¥167 1.03 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥82.75 12.21 USD |
+2.39
|
CN¥20.29B 2.99B USD | CN¥5.26M 776.67K USD | CN¥80.45 11.87 USD | CN¥84.89 12.53 USD | CN¥20.29B 2.99B USD | 28.14 | CN¥2.94 0.43 USD | ||
Air France-KLM
AFLYY
US
|
$1.14 — |
0
|
$2.99B — | $9.66K — | $1.12 — | $1.14 — | $2.99B — | 2.53 | $0.45 — | ||
Archer Aviation
ACHR
US
|
$3.87 — |
-2.76
|
$2.98B — | $20.63M — | $3.82 — | $4.09 — | $2.98B — | 0 | -$1.06 — | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.56 2.59 USD |
-4
|
CN¥20.19B 2.98B USD | CN¥27.28M 4.02M USD | CN¥16.80 2.48 USD | CN¥18.30 2.7 USD | CN¥20.19B 2.98B USD | 0 | -CN¥0.05 -0.007 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.30 1.37 USD |
-0.21
|
CN¥20.17B 2.98B USD | CN¥5.57M 821.67K USD | CN¥9.21 1.36 USD | CN¥9.33 1.38 USD | CN¥20.17B 2.98B USD | 29.06 | CN¥0.32 0.05 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.95 1.91 USD |
-0.08
|
CN¥20.10B 2.97B USD | CN¥6.26M 923.38K USD | CN¥12.80 1.89 USD | CN¥13.02 1.92 USD | CN¥20.10B 2.97B USD | 35.97 | CN¥0.36 0.05 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.93 0.43 USD |
+0.69
|
CN¥20.09B 2.96B USD | CN¥19.39M 2.86M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥20.09B 2.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bird Construction
BIRDF
US
|
$53.27 — |
-1.39
|
$2.95B — | $200.00 — | $52.67 — | $54.02 — | $2.95B — | 69.18 | $0.77 — | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.76 1.14 USD |
+0.52
|
CN¥20.00B 2.95B USD | CN¥4.42M 651.93K USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥20.00B 2.95B USD | 16.51 | CN¥0.47 0.07 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 142.00 13.86 USD |
+0.92
|
SEK 30.21B 2.95B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.21B 2.95B USD | 21.91 | SEK 6.48 0.63 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Tomra Systems
TMRAY
US
|
$9.92 — |
+0.1
|
$2.93B — | $1.46K — | $9.89 — | $9.95 — | $2.93B — | 31.00 | $0.32 — | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.67 3.2 USD |
-0.41
|
CN¥19.85B 2.93B USD | CN¥1.61M 237.88K USD | CN¥21.41 3.16 USD | CN¥21.82 3.22 USD | CN¥19.85B 2.93B USD | 15.15 | CN¥1.43 0.21 USD | ||
ArcBest
ARCB
US
|
$130.81 — |
+0.63
|
$2.92B — | $156.61K — | $128.46 — | $132.09 — | $2.92B — | 186.87 | $0.70 — | ||
CoreCivic
CXW
US
|
$29.52 — |
-2.7
|
$2.92B — | $1.73M — | $29.48 — | $30.46 — | $2.92B — | 24.19 | $1.22 — | ||
Huron Consulting
HURN
US
|
$183.32 — |
+1.39
|
$2.92B — | $369.63K — | $178.47 — | $184.06 — | $2.92B — | 27.60 | $6.64 — | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.74 1.29 USD |
-0.11
|
CN¥19.77B 2.92B USD | CN¥12.53M 1.85M USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥19.77B 2.92B USD | 97.11 | CN¥0.09 0.01 USD | ||
DNOW
DNOW
US
|
$16.10 — |
+2.09
|
$2.91B — | $3.33M — | $15.74 — | $16.27 — | $2.91B — | 0 | -$1.54 — | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.98 3.83 USD |
-1.63
|
CN¥19.64B 2.9B USD | CN¥7.92M 1.17M USD | CN¥25.66 3.79 USD | CN¥26.63 3.93 USD | CN¥19.64B 2.9B USD | 34.18 | CN¥0.76 0.11 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.47 1.69 USD |
-1.8
|
CN¥19.62B 2.89B USD | CN¥80.23M 11.84M USD | CN¥11.25 1.66 USD | CN¥11.75 1.73 USD | CN¥19.62B 2.89B USD | 24.40 | CN¥0.47 0.07 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.98 40.38 USD |
+1.1
|
€2.50B 2.89B USD | €95.95K 110.75K USD | €34.32 39.62 USD | €34.98 40.38 USD | €2.50B 2.89B USD | 10.89 | €3.21 3.71 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,945 30.49 USD |
-8.25
|
¥468B 2.89B USD | ¥822K 5.07K USD | ¥4,935 30.43 USD | ¥5,380 33.17 USD | ¥468B 2.89B USD | 286.83 | ¥17 0.11 USD | ||
Danaos
DAC
US
|
$158.49 — |
+0.67
|
$2.89B — | $115.99K — | $157.63 — | $160.83 — | $2.89B — | 5.32 | $29.75 — | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.39 0.94 USD |
-2.44
|
CN¥19.54B 2.88B USD | CN¥5.76M 850K USD | CN¥6.35 0.94 USD | CN¥6.60 0.97 USD | CN¥19.54B 2.88B USD | 13.04 | CN¥0.49 0.07 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,352 39.17 USD |
-1.67
|
¥468B 2.88B USD | ¥172K 1.06K USD | ¥6,350 39.15 USD | ¥6,500 40.08 USD | ¥468B 2.88B USD | 22.20 | ¥286 1.76 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥38.73 5.71 USD |
-2.07
|
CN¥19.49B 2.88B USD | CN¥11.10M 1.64M USD | CN¥38.43 5.67 USD | CN¥39.90 5.89 USD | CN¥19.49B 2.88B USD | 18.71 | CN¥2.07 0.31 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 144.40 14.1 USD |
+1.91
|
SEK 29.35B 2.86B USD | SEK 241.84K 23.61K USD | SEK 141.20 13.78 USD | SEK 144.40 14.1 USD | SEK 29.35B 2.86B USD | 21.04 | SEK 6.86 0.67 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥43.25 6.38 USD |
-3.5
|
CN¥19.34B 2.85B USD | CN¥7.01M 1.03M USD | CN¥42.96 6.34 USD | CN¥46.72 6.89 USD | CN¥19.34B 2.85B USD | 27.20 | CN¥1.59 0.23 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.81 0.86 USD |
+1.4
|
CN¥19.33B 2.85B USD | CN¥22.77M 3.36M USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥19.33B 2.85B USD | 32.27 | CN¥0.18 0.03 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥23.32 3.44 USD |
-3.99
|
CN¥19.33B 2.85B USD | CN¥22.78M 3.36M USD | CN¥23.13 3.41 USD | CN¥24.55 3.62 USD | CN¥19.33B 2.85B USD | 116.59 | CN¥0.20 0.03 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.15 33.65 USD |
+0.52
|
€2.47B 2.85B USD | €1.04K 1.19K USD | €28.85 33.3 USD | €29.30 33.82 USD | €2.47B 2.85B USD | 19.17 | €1.52 1.75 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$674.00 21.42 USD |
+0.15
|
NT$89.41B 2.84B USD | NT$131.64K 4.18K USD | NT$674.00 21.42 USD | NT$683.00 21.7 USD | NT$89.41B 2.84B USD | 23.34 | NT$28.87 0.92 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.06 0.65 USD |
-6.81
|
HK$22.21B 2.84B USD | HK$7.05M 901.56K USD | HK$4.98 0.64 USD | HK$5.30 0.68 USD | HK$22.21B 2.84B USD | 12.97 | HK$0.39 0.05 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥19.19B 2.83B USD | CN¥44.20M 6.52M USD | CN¥2.15 0.32 USD | CN¥2.18 0.32 USD | CN¥19.19B 2.83B USD | 43.20 | CN¥0.05 0.007 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.00 1.48 USD |
-1.57
|
CN¥19.18B 2.83B USD | CN¥11.92M 1.76M USD | CN¥9.94 1.47 USD | CN¥10.18 1.5 USD | CN¥19.18B 2.83B USD | 10.52 | CN¥0.95 0.14 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥125.54 18.52 USD |
-4.53
|
CN¥19.16B 2.83B USD | CN¥3.13M 461.72K USD | CN¥123.84 18.27 USD | CN¥132.16 19.5 USD | CN¥19.16B 2.83B USD | 167.38 | CN¥0.75 0.11 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.67 1.87 USD |
+0.4
|
CN¥19.16B 2.83B USD | CN¥29.20M 4.31M USD | CN¥12.48 1.84 USD | CN¥12.97 1.91 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 131.38 12.82 USD |
+0.48
|
SEK 28.96B 2.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96B 2.83B USD | 30.98 | SEK 4.24 0.41 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥35.19 5.19 USD |
+0.54
|
CN¥19.15B 2.83B USD | CN¥8.58M 1.27M USD | CN¥34.70 5.12 USD | CN¥35.73 5.27 USD | CN¥19.15B 2.83B USD | 22.70 | CN¥1.55 0.23 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥159.98 23.6 USD |
-2.96
|
CN¥19.08B 2.81B USD | CN¥951.70K 140.42K USD | CN¥159.20 23.49 USD | CN¥165.94 24.48 USD | CN¥19.08B 2.81B USD | 122.12 | CN¥1.31 0.19 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.18 1.65 USD |
-0.89
|
CN¥19.01B 2.81B USD | CN¥24.28M 3.58M USD | CN¥11.04 1.63 USD | CN¥11.39 1.68 USD | CN¥19.01B 2.81B USD | 86.00 | CN¥0.13 0.02 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.90 7.07 USD |
+0.4
|
CN¥19.00B 2.8B USD | CN¥4.15M 612.2K USD | CN¥47.50 7.01 USD | CN¥48.74 7.19 USD | CN¥19.00B 2.8B USD | 33.73 | CN¥1.42 0.21 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.46 1.84 USD |
-1.58
|
CN¥18.98B 2.8B USD | CN¥14.62M 2.16M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥18.98B 2.8B USD | 13.54 | CN¥0.92 0.14 USD | ||
McGrath RentCorp
MGRC
US
|
$114.27 — |
+2
|
$2.79B — | $143.34K — | $111.41 — | $114.90 — | $2.79B — | 18.40 | $6.21 — | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.42 1.83 USD |
-1.35
|
CN¥18.84B 2.78B USD | CN¥9.30M 1.37M USD | CN¥12.27 1.81 USD | CN¥12.68 1.87 USD | CN¥18.84B 2.78B USD | 73.05 | CN¥0.17 0.03 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.20 163.3 USD |
-1.51
|
CHF 2.21B 2.78B USD | CHF 13.13K 16.47K USD | CHF 129.60 162.55 USD | CHF 132.80 166.56 USD | CHF 2.21B 2.78B USD | 26.95 | CHF 4.83 6.06 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.48 0.96 USD |
-0.15
|
CN¥18.79B 2.77B USD | CN¥15.59M 2.3M USD | CN¥6.40 0.94 USD | CN¥6.50 0.96 USD | CN¥18.79B 2.77B USD | 12.00 | CN¥0.54 0.08 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.96 6.78 USD |
-3.24
|
CN¥18.74B 2.77B USD | CN¥8.31M 1.23M USD | CN¥45.60 6.73 USD | CN¥47.96 7.08 USD | CN¥18.74B 2.77B USD | 109.42 | CN¥0.42 0.06 USD | ||
DXP Enterprises
DXPE
US
|
$177.54 — |
+4.1
|
$2.75B — | $112.00K — | $167.69 — | $177.79 — | $2.75B — | 29.98 | $5.92 — | ||
Konecranes Plc
0MET.IL
GB
|
€29.49 34.04 USD |
+0.1
|
€2.38B 2.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.75B USD | 9.63 | €3.06 3.53 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.80 2.42 USD |
-0.01
|
QAR 10.00B 2.75B USD | QAR 626.12K 172.01K USD | QAR 8.66 2.38 USD | QAR 8.81 2.42 USD | QAR 10.00B 2.75B USD | 8.71 | QAR 1.01 0.28 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.08 1.04 USD |
-9.11
|
CN¥18.56B 2.74B USD | CN¥47.95M 7.07M USD | CN¥7.03 1.04 USD | CN¥7.43 1.1 USD | CN¥18.56B 2.74B USD | 7.78 | CN¥0.91 0.13 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 210.50 20.19 USD |
+1.69
|
NOK 28.51B 2.74B USD | NOK 44.37K 4.26K USD | NOK 206.00 19.76 USD | NOK 210.50 20.19 USD | NOK 28.51B 2.74B USD | 16.92 | NOK 12.44 1.19 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$953.00 30.28 USD |
-4.7
|
NT$86.07B 2.73B USD | NT$595.10K 18.91K USD | NT$953.00 30.28 USD | NT$1,015.00 32.25 USD | NT$86.07B 2.73B USD | 65.49 | NT$14.55 0.46 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.90 25.28 USD |
-2.32
|
€2.36B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 6.80 | €3.22 3.72 USD | ||
Keio Corporation
9008.T
JP
|
¥762 4.7 USD |
+1.28
|
¥441B 2.72B USD | ¥672K 4.14K USD | ¥753 4.65 USD | ¥764 4.71 USD | ¥441B 2.72B USD | 10.50 | ¥73 0.45 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€27.72 32 USD |
+3.09
|
€2.35B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 21.48 | €1.29 1.49 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥36.32 5.36 USD |
-0.25
|
CN¥18.33B 2.7B USD | CN¥3.71M 547.71K USD | CN¥36.02 5.31 USD | CN¥36.99 5.46 USD | CN¥18.33B 2.7B USD | 19.42 | CN¥1.87 0.28 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 95.86B 2.7B USD | THB 4.04M 113.62K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 95.86B 2.7B USD | 25.60 | THB 0.25 0.007 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.89 1.46 USD |
+0.82
|
CN¥18.21B 2.69B USD | CN¥13.70M 2.02M USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥18.21B 2.69B USD | 70.64 | CN¥0.14 0.02 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.45 2.72 USD |
-1.55
|
CN¥18.17B 2.68B USD | CN¥17.00M 2.51M USD | CN¥18.11 2.67 USD | CN¥18.80 2.77 USD | CN¥18.17B 2.68B USD | 167.72 | CN¥0.11 0.02 USD | ||
Astronics
ATRO
US
|
$61.82 — |
+3.29
|
$2.66B — | $892.55K — | $60.06 — | $62.95 — | $2.66B — | 32.53 | $1.90 — | ||
Resideo
REZI
US
|
$17.48 — |
+2.4
|
$2.65B — | $1.24M — | $17.05 — | $17.59 — | $2.65B — | 7.34 | $2.38 — | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.27 1.52 USD |
+1.28
|
CN¥17.97B 2.65B USD | CN¥72.80M 10.74M USD | CN¥10.10 1.49 USD | CN¥10.50 1.55 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.55 0.94 USD |
+0.85
|
NT$83.32B 2.65B USD | NT$2.78M 88.31K USD | NT$29.30 0.93 USD | NT$29.70 0.94 USD | NT$83.32B 2.65B USD | 5.00 | NT$5.91 0.19 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥51.39 7.58 USD |
+1.44
|
CN¥17.90B 2.64B USD | CN¥3.89M 573.55K USD | CN¥50.50 7.45 USD | CN¥51.85 7.65 USD | CN¥17.90B 2.64B USD | 15.38 | CN¥3.34 0.49 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥57.44 8.48 USD |
+5.98
|
CN¥17.85B 2.63B USD | CN¥18.91M 2.79M USD | CN¥54.00 7.97 USD | CN¥60.25 8.89 USD | CN¥17.85B 2.63B USD | 61.76 | CN¥0.93 0.14 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹674.15 8.16 USD |
-2.2
|
₹216.70B 2.62B USD | ₹579.70K 7.01K USD | ₹663.10 8.02 USD | ₹691.60 8.37 USD | ₹216.70B 2.62B USD | 81.91 | ₹8.23 0.1 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.30 8.85 USD |
-0.32
|
NOK 27.29B 2.62B USD | NOK 320.83K 30.78K USD | NOK 91.85 8.81 USD | NOK 93.05 8.93 USD | NOK 27.29B 2.62B USD | 29.58 | NOK 3.12 0.3 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,858.70 46.68 USD |
-1.49
|
₹216.03B 2.61B USD | ₹74.00K 895.26 USD | ₹3,806.00 46.05 USD | ₹3,888.70 47.05 USD | ₹216.03B 2.61B USD | 80.62 | ₹47.86 0.58 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 140.80 13.74 USD |
+0.57
|
SEK 26.71B 2.61B USD | SEK 160.42K 15.66K USD | SEK 138.60 13.53 USD | SEK 141.00 13.76 USD | SEK 26.71B 2.61B USD | 38.15 | SEK 3.69 0.36 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥84.83 12.52 USD |
-5.15
|
CN¥17.65B 2.6B USD | CN¥4.56M 673.03K USD | CN¥83.93 12.38 USD | CN¥89.86 13.26 USD | CN¥17.65B 2.6B USD | 57.31 | CN¥1.48 0.22 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.72 7.17 USD |
+0.53
|
CHF 2.07B 2.6B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.07B 2.6B USD | 23.83 | CHF 0.24 0.3 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.75 94.37 USD |
-0.06
|
€2.25B 2.59B USD | €39.37K 45.44K USD | €81.15 93.67 USD | €82.60 95.35 USD | €2.25B 2.59B USD | 15.39 | €5.31 6.13 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.50 1.84 USD |
+1.05
|
CN¥17.57B 2.59B USD | CN¥5.21M 768.37K USD | CN¥12.33 1.82 USD | CN¥12.54 1.85 USD | CN¥17.57B 2.59B USD | 30.48 | CN¥0.41 0.06 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.82 0.49 USD |
-3.29
|
HK$20.24B 2.59B USD | HK$1.21M 154.07K USD | HK$3.81 0.49 USD | HK$4.04 0.52 USD | HK$20.24B 2.59B USD | 0 | -HK$0.01 -0.001 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,688 16.58 USD |
-1.25
|
¥420B 2.59B USD | ¥773K 4.76K USD | ¥2,676 16.5 USD | ¥2,748 16.94 USD | ¥420B 2.59B USD | 54.13 | ¥50 0.31 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.67 1.34 USD |
-0.83
|
MX$43.69B 2.59B USD | MX$2.82M 166.84K USD | MX$22.51 1.33 USD | MX$23.65 1.4 USD | MX$43.69B 2.59B USD | 0 | -MX$2.72 -0.1 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.65 9.24 USD |
+1.39
|
SEK 26.45B 2.58B USD | SEK 130.07K 12.7K USD | SEK 93.00 9.08 USD | SEK 95.40 9.31 USD | SEK 26.45B 2.58B USD | 13.01 | SEK 7.27 0.71 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.92 25.3 USD |
-1.44
|
€2.24B 2.58B USD | €98.82K 114.07K USD | €21.58 24.91 USD | €22.28 25.72 USD | €2.24B 2.58B USD | 59.24 | €0.37 0.43 USD | ||
Astronics
ATROB
US
|
$60.00 — |
0
|
$2.58B — | $838.00 — | $59.76 — | $62.60 — | $2.58B — | 32.78 | $1.83 — | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥45.62 6.73 USD |
+2.98
|
CN¥17.48B 2.58B USD | CN¥12.93M 1.91M USD | CN¥44.10 6.51 USD | CN¥46.85 6.91 USD | CN¥17.48B 2.58B USD | 228.09 | CN¥0.20 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.06 1.04 USD |
+9.97
|
CN¥17.47B 2.58B USD | CN¥74.95M 11.06M USD | CN¥6.43 0.95 USD | CN¥7.06 1.04 USD | CN¥17.47B 2.58B USD | 19.61 | CN¥0.36 0.05 USD | ||
Toda Corporation
1860.T
JP
|
¥1,408 8.69 USD |
+0.28
|
¥417B 2.57B USD | ¥201K 1.24K USD | ¥1,406 8.67 USD | ¥1,421 8.76 USD | ¥417B 2.57B USD | 9.31 | ¥151 0.93 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,506.10 18.22 USD |
-0.01
|
₹211.62B 2.56B USD | ₹83.77K 1.01K USD | ₹1,490.30 18.03 USD | ₹1,512.90 18.3 USD | ₹211.62B 2.56B USD | 5.75 | ₹261.91 3.17 USD | ||
Hayward
HAYW
US
|
$12.06 — |
-0.17
|
$2.56B — | $3.26M — | $11.91 — | $12.20 — | $2.56B — | 16.52 | $0.73 — | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€201.50 232.6 USD |
+1.36
|
€2.21B 2.55B USD | €5.26K 6.07K USD | €197.40 227.87 USD | €202.50 233.75 USD | €2.21B 2.55B USD | 20.35 | €9.90 11.43 USD | ||
Navios Maritime Partners
NMM
US
|
$88.30 — |
+1.59
|
$2.55B — | $126.34K — | $87.79 — | $88.78 — | $2.55B — | 5.77 | $15.29 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
