Ergebnisseite 11 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.9 0.05 USD |
+0.86
|
$2.71T 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71T 2.76B USD | 7.37 | $7.17 0.007 USD | |
| Worthington Enterprises WOR | $55.19 — |
+6.16
|
$2.75B — | $410.47K — | $53.61 — | $55.55 — | $2.75B — | 45.61 | $1.21 — | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.07 5.43 USD |
+3.17
|
$19.79B 2.75B USD | $9.59M 1.33M USD | $38.15 5.3 USD | $39.08 5.43 USD | $19.79B 2.75B USD | 42.01 | $0.93 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
+1.92
|
$2.75B — | $654.48K — | $1.09 — | $1.12 — | $2.75B — | 9.26 | $0.12 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.71 7.89 USD |
+3.22
|
$19.72B 2.74B USD | $7.67M 1.07M USD | $55.25 7.68 USD | $56.7 7.88 USD | $19.72B 2.74B USD | 6.81 | $8.32 1.16 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.8 0.95 USD |
+0.29
|
$19.71B 2.74B USD | $24.92M 3.47M USD | $6.78 0.94 USD | $6.82 0.95 USD | $19.71B 2.74B USD | 11.14 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20 2.78 USD |
+0.35
|
$19.68B 2.74B USD | $8.28M 1.15M USD | $19.81 2.75 USD | $20.11 2.8 USD | $19.68B 2.74B USD | 20.83 | $0.96 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.21 0.86 USD |
+4.19
|
$19.67B 2.73B USD | $47.59M 6.62M USD | $6.02 0.84 USD | $6.3 0.88 USD | $19.67B 2.73B USD | 36.52 | $0.17 0.02 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.62 1.62 USD |
+4.12
|
$19.55B 2.72B USD | $42.98M 5.98M USD | $11.22 1.56 USD | $11.66 1.62 USD | $19.55B 2.72B USD | 21.12 | $0.55 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $156.99 21.83 USD |
+1.63
|
$19.55B 2.72B USD | $5.65M 786.16K USD | $153.8 21.38 USD | $157.75 21.93 USD | $19.55B 2.72B USD | 80.50 | $1.95 0.27 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $61.19 8.51 USD |
+1.98
|
$19.54B 2.72B USD | $16.25M 2.26M USD | $59.25 8.24 USD | $62.99 8.76 USD | $19.54B 2.72B USD | 61.80 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $68.85 9.57 USD |
+1.32
|
$19.39B 2.7B USD | $15.5M 2.16M USD | $67.5 9.39 USD | $69.25 9.63 USD | $19.39B 2.7B USD | 66.20 | $1.04 0.14 USD | |
| Husqvarna AB (publ) HSQVY | $9.5 — |
+0.32
|
$2.69B — | $36.71K — | $9.45 — | $9.55 — | $2.69B — | 27.14 | $0.35 — | |
| AZZ AZZ | $89.58 — |
-0.97
|
$2.68B — | $236.86K — | $89.14 — | $90.52 — | $2.68B — | 50.04 | $1.79 — | |
| McGrath RentCorp MGRC | $108.5 — |
-1.02
|
$2.67B — | $140.33K — | $108.5 — | $110.55 — | $2.67B — | 11.24 | $9.65 — | |
| Port of Tauranga Limited POT.NZ | $6.36 3.92 USD |
+2.42
|
$4.33B 2.67B USD | $101.46K 62.61K USD | $6.23 3.84 USD | $6.4 3.95 USD | $4.33B 2.67B USD | 42.39 | $0.15 0.09 USD | |
| FLSmidth & Co. A/S FLS.CO | $320 46.92 USD |
-0.74
|
$18.19B 2.67B USD | $13.05K 1.91K USD | $318.8 46.74 USD | $323.8 47.48 USD | $18.19B 2.67B USD | 17.97 | $17.8 2.61 USD | |
| Loomis AB (publ) LOOMIS.ST | $398.8 38.93 USD |
+0.1
|
$27.31B 2.67B USD | $17.79K 1.74K USD | $395.6 38.62 USD | $402.8 39.32 USD | $27.31B 2.67B USD | 16.99 | $23.47 2.29 USD | |
| CATRION Catering Holding Company 6004.SR | $121.8 32.49 USD |
+0.66
|
$9.99B 2.66B USD | $88.08K 23.5K USD | $119.6 31.91 USD | $123.4 32.92 USD | $9.99B 2.66B USD | 28.32 | $4.3 1.15 USD | |
| THK Co., Ltd. 6481.T | $3,525 23.79 USD |
+0.54
|
$394.54B 2.66B USD | $376.8K 2.54K USD | $3,492 23.57 USD | $3,547 23.94 USD | $394.54B 2.66B USD | 41.32 | $85.3 0.58 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.6 0.66 USD |
-0.84
|
$94.58B 2.66B USD | $1.64M 46.06K USD | $23.5 0.66 USD | $24 0.68 USD | $94.58B 2.66B USD | 23.60 | $1 0.03 USD | |
| Terex TEX | $40.49 — |
+1.66
|
$2.66B — | $1.17M — | $38.81 — | $41.35 — | $2.66B — | 11.03 | $3.67 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.96 1.66 USD |
+1.36
|
$19.04B 2.65B USD | $5.83M 810.8K USD | $11.79 1.64 USD | $12.01 1.67 USD | $19.04B 2.65B USD | 20.62 | $0.58 0.08 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.95 0.41 USD |
+0.34
|
$19.03B 2.65B USD | $37.24M 5.18M USD | $2.94 0.41 USD | $2.97 0.41 USD | $19.03B 2.65B USD | 21.07 | $0.14 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $167.06 2.02 USD |
-3.48
|
$217.81B 2.64B USD | $2.64M 31.93K USD | $167.02 2.02 USD | $173.84 2.1 USD | $217.81B 2.64B USD | 71.08 | $2.35 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
+0.68
|
$2.4B 2.62B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.4B 2.62B USD | 14.70 | $0.01 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $229.6 7.21 USD |
-0.13
|
$83.41B 2.62B USD | $762.97K 23.96K USD | $227.8 7.15 USD | $230.6 7.24 USD | $83.41B 2.62B USD | 15.08 | $15.22 0.48 USD | |
| Inox Wind Limited INOXWIND.BO | $166.05 2.01 USD |
-4.05
|
$216.49B 2.62B USD | $129.95K 1.57K USD | $166.05 2.01 USD | $173.6 2.1 USD | $216.49B 2.62B USD | 70.65 | $2.35 0.03 USD | |
| Resideo REZI | $17.61 — |
+0.34
|
$2.61B — | $835.98K — | $17.31 — | $17.81 — | $2.61B — | 28.86 | $0.61 — | |
| Signify N.V. LIGHT.AS | $19.09 20.87 USD |
-1.24
|
$2.37B 2.6B USD | $67.53K 73.82K USD | $19 20.77 USD | $19.35 21.15 USD | $2.37B 2.6B USD | 6.91 | $2.76 3.02 USD | |
| XIAMEN XIANGYU 600057.SS | $6.63 0.92 USD |
+2.16
|
$18.61B 2.59B USD | $24.11M 3.35M USD | $6.45 0.9 USD | $6.64 0.92 USD | $18.61B 2.59B USD | 13.25 | $0.5 0.07 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $434 13.79 USD |
+1.05
|
$81.41B 2.59B USD | $1.23M 38.95K USD | $423.5 13.46 USD | $438.5 13.93 USD | $81.41B 2.59B USD | 13.31 | $32.6 1.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.75 0.22 USD |
0
|
$20.21B 2.58B USD | $3.98M 508.76K USD | $1.72 0.22 USD | $1.75 0.22 USD | $20.21B 2.58B USD | 11.66 | $0.15 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.91 0.82 USD |
-0.67
|
$18.58B 2.58B USD | $56.66M 7.88M USD | $5.87 0.82 USD | $5.99 0.83 USD | $18.58B 2.58B USD | 6.87 | $0.86 0.12 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $68.28 9.49 USD |
+0.89
|
$18.56B 2.58B USD | $3.68M 511.8K USD | $67.15 9.34 USD | $69.6 9.68 USD | $18.56B 2.58B USD | 426.75 | $0.16 0.02 USD | |
| First Advantage FA | $14.83 — |
-1
|
$2.58B — | $743.94K — | $14.74 — | $15.13 — | $2.58B — | 0 | -$0.74 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,852 22.41 USD |
-4.03
|
$212.23B 2.57B USD | $1.5M 18.13K USD | $1,851.3 22.4 USD | $1,959.5 23.71 USD | $212.23B 2.57B USD | 53.60 | $34.55 0.42 USD | |
| Huron Consulting HURN | $148.31 — |
+0.64
|
$2.56B — | $215.2K — | $145.29 — | $149.14 — | $2.56B — | 22.33 | $6.64 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.47 2.57 USD |
+2.5
|
$18.35B 2.55B USD | $13.3M 1.85M USD | $17.87 2.48 USD | $18.58 2.58 USD | $18.35B 2.55B USD | 307.83 | $0.06 0.008 USD | |
| Downer EDI Limited DOW.AX | $5.71 3.78 USD |
+0.35
|
$3.83B 2.54B USD | $704.7K 466.41K USD | $5.68 3.76 USD | $5.73 3.79 USD | $3.83B 2.54B USD | 57.10 | $0.1 0.07 USD | |
| China First Heavy Industries 601106.SS | $2.65 0.37 USD |
+2.71
|
$18.17B 2.53B USD | $49.88M 6.94M USD | $2.59 0.36 USD | $2.66 0.37 USD | $18.17B 2.53B USD | 0 | -$0.53 -0.07 USD | |
| Hafnia Limited HAFNI.OL | $52.82 5.07 USD |
+3.89
|
$26.3B 2.52B USD | $277.74K 26.64K USD | $51.82 4.97 USD | $52.9 5.07 USD | $26.3B 2.52B USD | 3.37 | $15.63 1.5 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.92 2.91 USD |
+4.6
|
$18.14B 2.52B USD | $36.22M 5.04M USD | $20.25 2.82 USD | $20.93 2.91 USD | $18.14B 2.52B USD | 0 | -$0.92 -0.1 USD | |
| Ventia Services Group Limited VNT.AX | $4.44 2.94 USD |
+2.3
|
$3.8B 2.51B USD | $1.97M 1.31M USD | $4.34 2.87 USD | $4.45 2.95 USD | $3.8B 2.51B USD | 17.76 | $0.25 0.17 USD | |
| CoreCivic CXW | $22.96 — |
+0.31
|
$2.51B — | $619.64K — | $22.69 — | $23.06 — | $2.51B — | 37.03 | $0.62 — | |
| Sacyr, S.A. 0OFU.IL | $3.31 3.62 USD |
+0.49
|
$2.29B 2.51B USD | $52 56.84 USD | $3.27 3.57 USD | $3.32 3.63 USD | $2.29B 2.51B USD | 16.53 | $0.2 0.22 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
0
|
$89.12B 2.51B USD | $6.42M 180.53K USD | $5.9 0.17 USD | $6 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.88 4.38 USD |
-1.06
|
$25.67B 2.51B USD | $176.74K 17.25K USD | $44.76 4.37 USD | $45.8 4.47 USD | $25.67B 2.51B USD | 26.55 | $1.69 0.16 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.33 0.6 USD |
+1.64
|
$17.98B 2.5B USD | $79.7M 11.08M USD | $4.26 0.59 USD | $4.36 0.61 USD | $17.98B 2.5B USD | 36.08 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+2.4
|
$2.49B — | $3.03M — | $0.25 — | $0.26 — | $2.49B — | 12.80 | $0.02 — | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.03 0.56 USD |
+1
|
$17.91B 2.49B USD | $9.4M 1.31M USD | $3.99 0.55 USD | $4.03 0.56 USD | $17.91B 2.49B USD | 31.00 | $0.13 0.02 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $916 29.11 USD |
-1.61
|
$78.24B 2.49B USD | $2.85M 90.5K USD | $891 28.31 USD | $928 29.49 USD | $78.24B 2.49B USD | 36.17 | $25.32 0.8 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.9 3.88 USD |
+1.16
|
$17.79B 2.47B USD | $14.22M 1.98M USD | $27.3 3.8 USD | $27.95 3.89 USD | $17.79B 2.47B USD | 27.35 | $1.02 0.14 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.52 1.14 USD |
+2.01
|
$3.29B 2.47B USD | $8.82M 6.61M USD | $1.5 1.12 USD | $1.53 1.15 USD | $3.29B 2.47B USD | 15.19 | $0.1 0.07 USD | |
| Saudi Ground Services Company 4031.SR | $49.2 13.13 USD |
-0.61
|
$9.25B 2.47B USD | $78.29K 20.89K USD | $49.2 13.13 USD | $49.7 13.26 USD | $9.25B 2.47B USD | 28.27 | $1.74 0.46 USD | |
| Stadler Rail AG SRAIL.SW | $21.68 24.67 USD |
-1.81
|
$2.17B 2.47B USD | $33.63K 38.26K USD | $21.64 24.62 USD | $22.02 25.05 USD | $2.17B 2.47B USD | 57.05 | $0.38 0.43 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,572.5 17.37 USD |
+2.45
|
$364.76B 2.46B USD | $1.54M 10.4K USD | $2,531.5 17.09 USD | $2,583 17.44 USD | $364.76B 2.46B USD | 17.27 | $148.95 1.01 USD | |
| SHENZHEN INT'L 0152.HK | $7.99 1.02 USD |
+0.5
|
$19.25B 2.46B USD | $3.74M 478K USD | $7.86 1 USD | $8.01 1.02 USD | $19.25B 2.46B USD | 6.71 | $1.19 0.15 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.81 3.17 USD |
+2.79
|
$17.7B 2.46B USD | $18M 2.5M USD | $22.32 3.1 USD | $22.8 3.17 USD | $17.7B 2.46B USD | 57.02 | $0.4 0.06 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,004.5 6.78 USD |
+0.56
|
$361.68B 2.44B USD | $2.46M 16.61K USD | $986.6 6.66 USD | $1,009.5 6.81 USD | $361.68B 2.44B USD | 11.69 | $85.88 0.58 USD | |
| Insperity NSP | $64.8 — |
-3.11
|
$2.44B — | $634.16K — | $64.64 — | $66.89 — | $2.44B — | 38.34 | $1.69 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.48 1.74 USD |
+3.74
|
$17.48B 2.43B USD | $86.46M 12.02M USD | $12.05 1.68 USD | $12.49 1.74 USD | $17.48B 2.43B USD | 624.00 | $0.02 0.002 USD | |
| VSE VSEC | $117.1 — |
-4.42
|
$2.42B — | $278.8K — | $116.84 — | $121.24 — | $2.42B — | 57.68 | $2.03 — | |
| KEDA INDUSTRIAL 600499.SS | $9.06 1.26 USD |
-0.11
|
$17.38B 2.42B USD | $28.84M 4.01M USD | $9.02 1.25 USD | $9.24 1.28 USD | $17.38B 2.42B USD | 16.17 | $0.56 0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.94 2.36 USD |
+1.74
|
$17.32B 2.41B USD | $18.14M 2.52M USD | $16.72 2.32 USD | $17.03 2.37 USD | $17.32B 2.41B USD | 30.25 | $0.56 0.08 USD | |
| Air France-KLM SA AFLYY | $0.89 — |
+0.09
|
$2.41B — | $4.5K — | $0.89 — | $0.91 — | $2.41B — | 4.45 | $0.2 — | |
| Air France-KLM SA 0LN7.IL | $8.23 9 USD |
+2.16
|
$2.2B 2.41B USD | $56 61.22 USD | $8.23 9 USD | $8.42 9.2 USD | $2.2B 2.41B USD | 1.07 | $7.64 8.35 USD | |
| Mitie MITFY | $8.03 — |
0
|
$2.4B — | $125 — | $7.69 — | $7.69 — | $2.4B — | 17.08 | $0.47 — | |
| NORTH NAVIGATION 600435.SS | $11.45 1.59 USD |
+2.97
|
$17.27B 2.4B USD | $28.9M 4.02M USD | $11.09 1.54 USD | $11.5 1.6 USD | $17.27B 2.4B USD | 190.83 | $0.06 0.008 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.15 0.27 USD |
+4.88
|
$18.64B 2.38B USD | $1.06M 135.34K USD | $2.07 0.26 USD | $2.15 0.27 USD | $18.64B 2.38B USD | 7.16 | $0.3 0.04 USD | |
| MYR MYRG | $152.9 — |
-1.08
|
$2.37B — | $245.48K — | $151.83 — | $156 — | $2.37B — | 70.78 | $2.16 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.27 0.45 USD |
+3.81
|
$17.07B 2.37B USD | $49.38M 6.87M USD | $3.16 0.44 USD | $3.27 0.45 USD | $17.07B 2.37B USD | 18.16 | $0.18 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $48.3 6.72 USD |
+3.71
|
$17.02B 2.37B USD | $9.5M 1.32M USD | $46.68 6.49 USD | $48.46 6.74 USD | $17.02B 2.37B USD | 603.75 | $0.08 0.01 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.52 2.74 USD |
-0.07
|
$11.63B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63B 2.36B USD | 15.72 | $0.86 0.17 USD | |
| ENAV S.p.A. ENAV.MI | $3.98 4.35 USD |
-0.55
|
$2.15B 2.35B USD | $321.62K 351.58K USD | $3.96 4.33 USD | $4 4.37 USD | $2.15B 2.35B USD | 17.29 | $0.23 0.25 USD | |
| SANY INT'L 0631.HK | $5.71 0.73 USD |
-1.21
|
$18.35B 2.35B USD | $4.95M 632.38K USD | $5.65 0.72 USD | $5.82 0.74 USD | $18.35B 2.35B USD | 17.84 | $0.32 0.04 USD | |
| Wizz Air Holdings Plc WI2.F | $20.4 22.3 USD |
+2
|
$2.13B 2.33B USD | $3K 3.28K USD | $19.94 21.8 USD | $20.4 22.3 USD | $2.13B 2.33B USD | 8.79 | $2.32 2.54 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.19 0.44 USD |
+0.63
|
$16.78B 2.33B USD | $17.55M 2.44M USD | $3.16 0.44 USD | $3.2 0.44 USD | $16.78B 2.33B USD | 11.39 | $0.28 0.04 USD | |
| Air France-KLM SA AF.PA | $8.12 8.88 USD |
-2.15
|
$2.13B 2.33B USD | $318.13K 347.76K USD | $8.1 8.85 USD | $8.46 9.24 USD | $2.13B 2.33B USD | 4.48 | $1.81 1.98 USD | |
| Powell Industries POWL | $191.96 — |
-0.66
|
$2.32B — | $214.4K — | $188.04 — | $193.56 — | $2.32B — | 14.57 | $13.17 — | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $43.43 6.04 USD |
+1.24
|
$16.65B 2.32B USD | $21.62M 3.01M USD | $42.28 5.88 USD | $44.45 6.18 USD | $16.65B 2.32B USD | 51.09 | $0.85 0.12 USD | |
| Hiwin Technologies Corporation 2049.TW | $205.5 6.53 USD |
-0.72
|
$72.7B 2.31B USD | $7.29M 231.7K USD | $203 6.45 USD | $211 6.7 USD | $72.7B 2.31B USD | 36.89 | $5.57 0.18 USD | |
| Munters Group AB (publ) MTRS.ST | $129.6 12.65 USD |
-0.61
|
$23.66B 2.31B USD | $76.28K 7.45K USD | $129.4 12.63 USD | $131.3 12.82 USD | $23.66B 2.31B USD | 25.11 | $5.16 0.5 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.05 0.84 USD |
+3.07
|
$16.6B 2.31B USD | $32.6M 4.53M USD | $5.88 0.82 USD | $6.06 0.84 USD | $16.6B 2.31B USD | 8.40 | $0.72 0.1 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,739.5 11.74 USD |
+0.35
|
$341.07B 2.3B USD | $628.8K 4.24K USD | $1,724 11.64 USD | $1,742.5 11.76 USD | $341.07B 2.3B USD | 10.94 | $158.99 1.07 USD | |
| Atkore ATKR | $66.89 — |
+1.5
|
$2.3B — | $510.03K — | $65.36 — | $67.01 — | $2.3B — | 6.43 | $10.39 — | |
| Triton International Limited TRTN-PA | $25.29 — |
+0.14
|
$2.29B — | $2.59K — | $25.19 — | $25.29 — | $2.29B — | 3.13 | $8.06 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $5.05 0.14 USD |
+1.81
|
$81.27B 2.29B USD | $22.68M 638.16K USD | $4.92 0.14 USD | $5.05 0.14 USD | $81.27B 2.29B USD | 31.56 | $0.16 0.004 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.53 0.63 USD |
+2.26
|
$16.42B 2.28B USD | $24.66M 3.43M USD | $4.44 0.62 USD | $4.54 0.63 USD | $16.42B 2.28B USD | 453.00 | $0.01 0.001 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.39 1.03 USD |
+1.23
|
$16.42B 2.28B USD | $19.35M 2.69M USD | $7.3 1.02 USD | $7.39 1.03 USD | $16.42B 2.28B USD | 10.55 | $0.7 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.04 4.04 USD |
+1.22
|
$16.4B 2.28B USD | $2.35M 327.1K USD | $28.69 3.99 USD | $29.25 4.07 USD | $16.4B 2.28B USD | 42.70 | $0.68 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.7 1.49 USD |
+0.28
|
$16.38B 2.28B USD | $21.08M 2.93M USD | $10.51 1.46 USD | $10.81 1.5 USD | $16.38B 2.28B USD | 14.86 | $0.72 0.1 USD | |
| TechnoPro TCCPY | $4.37 — |
-1.8
|
$2.28B — | $3.5K — | $4.39 — | $4.45 — | $2.28B — | 19.00 | $0.23 — | |
| Enerpac Tool EPAC | $42.05 — |
+0.36
|
$2.27B — | $283.46K — | $41.42 — | $42.3 — | $2.27B — | 25.95 | $1.62 — | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $13.35 1.86 USD |
+3.73
|
$16.26B 2.26B USD | $143.31M 19.93M USD | $12.9 1.79 USD | $13.64 1.9 USD | $16.26B 2.26B USD | 21.53 | $0.62 0.09 USD | |
| Argan AGX | $165.38 — |
+0.98
|
$2.26B — | $252.19K — | $157.88 — | $167 — | $2.26B — | 26.89 | $6.15 — | |
| Dätwyler Holding AG DAE.SW | $116.4 132.44 USD |
-1.19
|
$1.98B 2.25B USD | $434 493.8 USD | $116.4 132.44 USD | $118.4 134.71 USD | $1.98B 2.25B USD | 63.60 | $1.83 2.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $33.57 4.67 USD |
+1.88
|
$16.1B 2.24B USD | $5.68M 789.88K USD | $32.6 4.53 USD | $34.42 4.79 USD | $16.1B 2.24B USD | 17.85 | $1.88 0.26 USD | |
| KEC International Limited KEC.NS | $692.45 8.38 USD |
-1.16
|
$184.36B 2.23B USD | $830.5K 10.05K USD | $691.15 8.36 USD | $720.55 8.72 USD | $184.36B 2.23B USD | 39.54 | $17.51 0.21 USD | |
| Umicore SA UMICY | $2.26 — |
-0.44
|
$2.23B — | $38 — | $2.26 — | $2.3 — | $2.23B — | 0 | -$1.74 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||