Ergebnisseite 11 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.57 0.67 USD |
-1.08
|
CN¥20.93B 3.09B USD | CN¥24.21M 3.57M USD | CN¥4.56 0.67 USD | CN¥4.65 0.69 USD | CN¥20.93B 3.09B USD | 57.12 | CN¥0.08 0.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.10 90.15 USD |
+0.9
|
€2.67B 3.09B USD | €6.67K 7.7K USD | €77.00 88.88 USD | €78.10 90.15 USD | €2.67B 3.09B USD | 15.52 | €5.03 5.81 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,480 9.13 USD |
-0.87
|
¥500B 3.08B USD | ¥792K 4.89K USD | ¥1,478 9.11 USD | ¥1,510 9.31 USD | ¥500B 3.08B USD | 12.46 | ¥119 0.73 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.03 0.74 USD |
-1.37
|
CN¥20.82B 3.07B USD | CN¥14.12M 2.08M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥20.82B 3.07B USD | 18.62 | CN¥0.27 0.04 USD | ||
ABM Industries
ABM
US
|
$52.22 — |
+1.28
|
$3.06B — | $108.42K — | $51.12 — | $52.23 — | $3.06B — | 18.92 | $2.76 — | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$74.45 55.25 USD |
+1.15
|
CA$4.12B 3.06B USD | CA$24.72K 18.34K USD | CA$73.62 54.63 USD | CA$75.36 55.92 USD | CA$4.12B 3.06B USD | 69.57 | CA$1.07 0.79 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥49.52 7.31 USD |
-0.48
|
CN¥20.74B 3.06B USD | CN¥6.51M 960.8K USD | CN¥48.65 7.18 USD | CN¥50.15 7.4 USD | CN¥20.74B 3.06B USD | 291.29 | CN¥0.17 0.03 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.43 0.69 USD |
-0.55
|
HK$23.83B 3.05B USD | HK$9.21M 1.18M USD | HK$5.35 0.68 USD | HK$5.48 0.7 USD | HK$23.83B 3.05B USD | 13.92 | HK$0.39 0.05 USD | ||
Archer Aviation
ACHR
US
|
$3.95 — |
-0.75
|
$3.04B — | $4.05M — | $3.94 — | $4.09 — | $3.04B — | 0 | -$1.09 — | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.72 2.17 USD |
-0.47
|
CN¥20.61B 3.04B USD | CN¥13.71M 2.02M USD | CN¥14.68 2.17 USD | CN¥14.95 2.21 USD | CN¥20.61B 3.04B USD | 16.53 | CN¥0.89 0.13 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,702 10.49 USD |
-0.35
|
¥489B 3.02B USD | ¥1M 8.32K USD | ¥1,702 10.49 USD | ¥1,722 10.62 USD | ¥489B 3.02B USD | 88.16 | ¥19 0.12 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.79 1.15 USD |
-0.64
|
CN¥20.42B 3.01B USD | CN¥10.06M 1.48M USD | CN¥7.76 1.14 USD | CN¥7.86 1.16 USD | CN¥20.42B 3.01B USD | 8.56 | CN¥0.91 0.13 USD | ||
CBIZ
CBZ
US
|
$54.84 — |
-0.08
|
$3.01B — | $310.34K — | $54.81 — | $54.87 — | $3.01B — | 26.36 | $2.08 — | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥75.81 11.19 USD |
+4.46
|
CN¥20.31B 3B USD | CN¥9.88M 1.46M USD | CN¥70.79 10.44 USD | CN¥77.00 11.36 USD | CN¥20.31B 3B USD | 86.14 | CN¥0.88 0.13 USD | ||
Bird Construction
BIRDF
US
|
$54.02 — |
+0.04
|
$2.99B — | $200.00 — | $52.67 — | $54.02 — | $2.99B — | 70.15 | $0.77 — | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 143.90 14.05 USD |
+2.27
|
SEK 30.62B 2.99B USD | SEK 14.28K 1.39K USD | SEK 141.50 13.81 USD | SEK 143.90 14.05 USD | SEK 30.62B 2.99B USD | 22.20 | SEK 6.48 0.63 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.32 1.38 USD |
-1.38
|
CN¥20.22B 2.98B USD | CN¥9.86M 1.45M USD | CN¥9.30 1.37 USD | CN¥9.48 1.4 USD | CN¥20.22B 2.98B USD | 29.12 | CN¥0.32 0.05 USD | ||
WillScot
WSC
US
|
$16.45 — |
+1.26
|
$2.98B — | $699.70K — | $16.14 — | $16.53 — | $2.98B — | 0 | -$0.38 — | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥24.29 3.58 USD |
+0.87
|
CN¥20.13B 2.97B USD | CN¥33.58M 4.95M USD | CN¥23.90 3.53 USD | CN¥25.14 3.71 USD | CN¥20.13B 2.97B USD | 121.45 | CN¥0.20 0.03 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.96 1.91 USD |
-1.89
|
CN¥20.12B 2.97B USD | CN¥14.15M 2.09M USD | CN¥12.88 1.9 USD | CN¥13.29 1.96 USD | CN¥20.12B 2.97B USD | 35.02 | CN¥0.37 0.05 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 234.80 22.52 USD |
+49.27
|
NOK 30.90B 2.96B USD | NOK 6.97K 668.52 USD | NOK 229.90 22.05 USD | NOK 234.80 22.52 USD | NOK 30.90B 2.96B USD | 8.36 | NOK 28.06 2.69 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥131.49 19.4 USD |
+0.53
|
CN¥20.07B 2.96B USD | CN¥4.31M 636.38K USD | CN¥130.75 19.29 USD | CN¥136.60 20.15 USD | CN¥20.07B 2.96B USD | 175.31 | CN¥0.75 0.11 USD | ||
CoreCivic
CXW
US
|
$29.94 — |
-1.32
|
$2.96B — | $183.00K — | $29.83 — | $30.46 — | $2.96B — | 23.95 | $1.25 — | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.81 1.89 USD |
-0.31
|
CN¥20.06B 2.96B USD | CN¥15.02M 2.22M USD | CN¥12.71 1.88 USD | CN¥12.90 1.9 USD | CN¥20.06B 2.96B USD | 0 | -CN¥0.31 -0.04 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥44.82 6.61 USD |
+3.13
|
CN¥20.04B 2.96B USD | CN¥11.46M 1.69M USD | CN¥43.47 6.41 USD | CN¥45.68 6.74 USD | CN¥20.04B 2.96B USD | 29.10 | CN¥1.54 0.23 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.39 2.12 USD |
-2.11
|
CN¥20.04B 2.96B USD | CN¥39.50M 5.83M USD | CN¥14.35 2.12 USD | CN¥14.76 2.18 USD | CN¥20.04B 2.96B USD | 159.88 | CN¥0.09 0.01 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.55 0.97 USD |
0
|
CN¥20.03B 2.96B USD | CN¥8.81M 1.3M USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥20.03B 2.96B USD | 13.36 | CN¥0.49 0.07 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.68 1.72 USD |
-9.25
|
CN¥19.97B 2.95B USD | CN¥260.67M 38.46M USD | CN¥11.58 1.71 USD | CN¥12.72 1.88 USD | CN¥19.97B 2.95B USD | 22.46 | CN¥0.52 0.08 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥26.41 3.9 USD |
+1.07
|
CN¥19.96B 2.95B USD | CN¥13.48M 1.99M USD | CN¥26.22 3.87 USD | CN¥26.99 3.98 USD | CN¥19.96B 2.95B USD | 35.21 | CN¥0.75 0.11 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥19.96B 2.94B USD | CN¥34.49M 5.09M USD | CN¥2.90 0.43 USD | CN¥2.95 0.44 USD | CN¥19.96B 2.94B USD | 0 | -CN¥0.03 -0.004 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.76 3.21 USD |
-2.47
|
CN¥19.93B 2.94B USD | CN¥3.85M 567.47K USD | CN¥21.71 3.2 USD | CN¥22.42 3.31 USD | CN¥19.93B 2.94B USD | 14.90 | CN¥1.46 0.22 USD | ||
Air France-KLM
AFLYY
US
|
$1.12 — |
-2.61
|
$2.94B — | $440.00 — | $1.12 — | $1.12 — | $2.94B — | 2.48 | $0.45 — | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥39.55 5.84 USD |
-4.93
|
CN¥19.91B 2.94B USD | CN¥25.04M 3.69M USD | CN¥39.33 5.8 USD | CN¥41.60 6.14 USD | CN¥19.91B 2.94B USD | 18.14 | CN¥2.18 0.32 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.72 1.14 USD |
-0.9
|
CN¥19.90B 2.94B USD | CN¥10.75M 1.59M USD | CN¥7.68 1.13 USD | CN¥7.80 1.15 USD | CN¥19.90B 2.94B USD | 16.42 | CN¥0.47 0.07 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,460 39.83 USD |
+1.29
|
¥476B 2.93B USD | ¥569K 3.51K USD | ¥6,452 39.78 USD | ¥6,555 40.42 USD | ¥476B 2.93B USD | 22.87 | ¥282 1.74 USD | ||
Tomra Systems
TMRAY
US
|
$9.91 — |
+0.3
|
$2.93B — | $100.00 — | $9.91 — | $9.91 — | $2.93B — | 30.96 | $0.32 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥80.82 11.92 USD |
-4.13
|
CN¥19.81B 2.92B USD | CN¥6.20M 915.08K USD | CN¥80.37 11.86 USD | CN¥84.78 12.51 USD | CN¥19.81B 2.92B USD | 27.48 | CN¥2.94 0.43 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.75 1.29 USD |
0
|
CN¥19.79B 2.92B USD | CN¥26.89M 3.97M USD | CN¥8.70 1.28 USD | CN¥8.84 1.3 USD | CN¥19.79B 2.92B USD | 97.22 | CN¥0.09 0.01 USD | ||
Danaos
DAC
US
|
$160.24 — |
+1.78
|
$2.92B — | $12.07K — | $158.65 — | $160.30 — | $2.92B — | 5.42 | $29.55 — | ||
ArcBest
ARCB
US
|
$130.29 — |
+0.23
|
$2.91B — | $16.68K — | $128.46 — | $130.84 — | $2.91B — | 186.13 | $0.70 — | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥164.86 24.32 USD |
+0.92
|
CN¥19.66B 2.9B USD | CN¥1.61M 237.69K USD | CN¥163.50 24.12 USD | CN¥168.50 24.86 USD | CN¥19.66B 2.9B USD | 125.84 | CN¥1.31 0.19 USD | ||
Huron Consulting
HURN
US
|
$180.91 — |
+0.06
|
$2.88B — | $71.81K — | $178.47 — | $181.84 — | $2.88B — | 27.24 | $6.64 — | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.80 40.17 USD |
+0.58
|
€2.49B 2.88B USD | €62.22K 71.83K USD | €34.32 39.62 USD | €34.84 40.22 USD | €2.49B 2.88B USD | 10.84 | €3.21 3.71 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.16 1.5 USD |
-1.84
|
CN¥19.49B 2.88B USD | CN¥17.32M 2.56M USD | CN¥10.12 1.49 USD | CN¥10.37 1.53 USD | CN¥19.49B 2.88B USD | 10.47 | CN¥0.97 0.14 USD | ||
DNOW
DNOW
US
|
$15.88 — |
+0.7
|
$2.87B — | $142.03K — | $15.74 — | $15.97 — | $2.87B — | 0 | -$1.54 — | ||
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$1,000.00 31.78 USD |
+2.99
|
NT$90.31B 2.87B USD | NT$705.52K 22.42K USD | NT$996.00 31.65 USD | NT$1,015.00 32.25 USD | NT$90.31B 2.87B USD | 70.77 | NT$14.13 0.45 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 133.05 12.99 USD |
+1.76
|
SEK 29.32B 2.86B USD | SEK 11.71K 1.14K USD | SEK 130.90 12.78 USD | SEK 133.05 12.99 USD | SEK 29.32B 2.86B USD | 31.37 | SEK 4.24 0.41 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥47.50 7.01 USD |
+0.7
|
CN¥19.37B 2.86B USD | CN¥14.82M 2.19M USD | CN¥46.92 6.92 USD | CN¥48.87 7.21 USD | CN¥19.37B 2.86B USD | 113.09 | CN¥0.42 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 143.80 14.04 USD |
+1.48
|
SEK 29.23B 2.85B USD | SEK 112.64K 10.99K USD | SEK 141.20 13.78 USD | SEK 144.10 14.07 USD | SEK 29.23B 2.85B USD | 20.96 | SEK 6.86 0.67 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.15 33.65 USD |
+0.52
|
€2.47B 2.85B USD | €27.84K 32.14K USD | €28.85 33.3 USD | €29.30 33.82 USD | €2.47B 2.85B USD | 19.17 | €1.52 1.75 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.66 1.87 USD |
-0.39
|
CN¥19.28B 2.85B USD | CN¥23.62M 3.49M USD | CN¥12.56 1.85 USD | CN¥12.90 1.9 USD | CN¥19.28B 2.85B USD | 13.61 | CN¥0.93 0.14 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.17 0.32 USD |
0
|
CN¥19.28B 2.85B USD | CN¥71.21M 10.51M USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥19.28B 2.85B USD | 43.39 | CN¥0.05 0.007 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$673.00 21.38 USD |
+0.3
|
NT$89.28B 2.84B USD | NT$395.39K 12.56K USD | NT$673.00 21.38 USD | NT$687.00 21.83 USD | NT$89.28B 2.84B USD | 23.38 | NT$28.78 0.91 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.28 1.66 USD |
+1.08
|
CN¥19.18B 2.83B USD | CN¥36.04M 5.32M USD | CN¥11.10 1.64 USD | CN¥11.38 1.68 USD | CN¥19.18B 2.83B USD | 86.76 | CN¥0.13 0.02 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.59 1.86 USD |
+3.45
|
CN¥19.09B 2.82B USD | CN¥25.85M 3.81M USD | CN¥12.20 1.8 USD | CN¥12.87 1.9 USD | CN¥19.09B 2.82B USD | 74.05 | CN¥0.17 0.03 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.62 1.86 USD |
-1.56
|
CN¥19.09B 2.82B USD | CN¥39.60M 5.84M USD | CN¥12.57 1.85 USD | CN¥12.98 1.92 USD | CN¥19.09B 2.82B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.73 0.85 USD |
+0.7
|
CN¥19.06B 2.81B USD | CN¥23.87M 3.52M USD | CN¥5.69 0.84 USD | CN¥5.78 0.85 USD | CN¥19.06B 2.81B USD | 33.70 | CN¥0.17 0.03 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥35.00 5.16 USD |
-5.07
|
CN¥19.05B 2.81B USD | CN¥20.70M 3.05M USD | CN¥34.87 5.14 USD | CN¥36.87 5.44 USD | CN¥19.05B 2.81B USD | 22.58 | CN¥1.55 0.23 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.71 7.04 USD |
-0.91
|
CN¥18.93B 2.79B USD | CN¥5.91M 871.76K USD | CN¥47.47 7 USD | CN¥48.66 7.18 USD | CN¥18.93B 2.79B USD | 33.36 | CN¥1.43 0.21 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.49 0.96 USD |
-1.67
|
CN¥18.82B 2.78B USD | CN¥25.51M 3.76M USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥18.82B 2.78B USD | 11.79 | CN¥0.55 0.08 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.20 163.3 USD |
-1.51
|
CHF 2.21B 2.78B USD | CHF 5.46K 6.85K USD | CHF 129.80 162.8 USD | CHF 132.80 166.56 USD | CHF 2.21B 2.78B USD | 26.95 | CHF 4.83 6.06 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.51 34.06 USD |
+0.17
|
€2.39B 2.75B USD | €20.02K 23.11K USD | €29.20 33.71 USD | €29.68 34.26 USD | €2.39B 2.75B USD | 9.64 | €3.06 3.53 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.08 25.49 USD |
-1.52
|
€2.38B 2.75B USD | €32.77K 37.83K USD | €21.60 24.93 USD | €22.40 25.86 USD | €2.38B 2.75B USD | 6.85 | €3.22 3.72 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.80 2.42 USD |
-0.01
|
QAR 10.00B 2.75B USD | QAR 626.12K 172.01K USD | QAR 8.66 2.38 USD | QAR 8.81 2.42 USD | QAR 10.00B 2.75B USD | 8.71 | QAR 1.01 0.28 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥89.44 13.2 USD |
+1.54
|
CN¥18.61B 2.75B USD | CN¥7.28M 1.07M USD | CN¥89.02 13.13 USD | CN¥92.75 13.68 USD | CN¥18.61B 2.75B USD | 64.81 | CN¥1.38 0.2 USD | ||
McGrath RentCorp
MGRC
US
|
$112.08 — |
+0.05
|
$2.74B — | $22.73K — | $111.41 — | $112.98 — | $2.74B — | 18.04 | $6.21 — | ||
Veidekke ASA
VEI.OL
NO
|
NOK 210.50 20.19 USD |
+1.69
|
NOK 28.51B 2.74B USD | NOK 44.37K 4.26K USD | NOK 206.00 19.76 USD | NOK 210.50 20.19 USD | NOK 28.51B 2.74B USD | 16.92 | NOK 12.44 1.19 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.74 2.77 USD |
-0.85
|
CN¥18.46B 2.72B USD | CN¥17.80M 2.63M USD | CN¥18.67 2.75 USD | CN¥19.06 2.81 USD | CN¥18.46B 2.72B USD | 170.36 | CN¥0.11 0.02 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥36.41 5.37 USD |
-4.18
|
CN¥18.38B 2.71B USD | CN¥8.06M 1.19M USD | CN¥36.07 5.32 USD | CN¥38.18 5.63 USD | CN¥18.38B 2.71B USD | 19.47 | CN¥1.87 0.28 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€27.62 31.88 USD |
+2.71
|
€2.34B 2.7B USD | €3.21K 3.71K USD | €27.10 31.28 USD | €27.62 31.88 USD | €2.34B 2.7B USD | 21.41 | €1.29 1.49 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
+0.04
|
¥436B 2.69B USD | ¥2M 9.4K USD | ¥747 4.61 USD | ¥757 4.67 USD | ¥436B 2.69B USD | 10.37 | ¥73 0.45 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹689.35 8.34 USD |
-6.47
|
₹221.59B 2.68B USD | ₹3.80M 45.98K USD | ₹685.50 8.29 USD | ₹739.85 8.95 USD | ₹221.59B 2.68B USD | 78.33 | ₹8.80 0.11 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.95 0.51 USD |
-1.5
|
HK$20.93B 2.68B USD | HK$690.00K 88.23K USD | HK$3.95 0.51 USD | HK$4.20 0.54 USD | HK$20.93B 2.68B USD | 0 | -HK$0.01 -0.001 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 95.11B 2.68B USD | THB 33.52M 943.05K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.43 1.39 USD |
+2.49
|
MX$45.15B 2.67B USD | MX$247.50K 14.65K USD | MX$23.00 1.36 USD | MX$23.65 1.4 USD | MX$45.15B 2.67B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.81 1.45 USD |
-0.91
|
CN¥18.07B 2.67B USD | CN¥15.49M 2.29M USD | CN¥9.78 1.44 USD | CN¥9.97 1.47 USD | CN¥18.07B 2.67B USD | 70.07 | CN¥0.14 0.02 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,916.90 47.39 USD |
-3.33
|
₹219.28B 2.65B USD | ₹251.68K 3.04K USD | ₹3,902.00 47.21 USD | ₹4,071.70 49.26 USD | ₹219.28B 2.65B USD | 81.84 | ₹47.86 0.58 USD | ||
Astronics
ATRO
US
|
$61.16 — |
+2.2
|
$2.63B — | $29.31K — | $60.06 — | $61.52 — | $2.63B — | 34.75 | $1.76 — | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.30 0.93 USD |
-0.68
|
NT$82.61B 2.63B USD | NT$3.67M 116.51K USD | NT$29.20 0.93 USD | NT$29.80 0.95 USD | NT$82.61B 2.63B USD | 4.95 | NT$5.91 0.19 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,722 16.79 USD |
+1.7
|
¥425B 2.62B USD | ¥1M 8.33K USD | ¥2,704 16.67 USD | ¥2,745 16.93 USD | ¥425B 2.62B USD | 55.75 | ¥49 0.3 USD | ||
DXP Enterprises
DXPE
US
|
$168.75 — |
-1.06
|
$2.62B — | $20.17K — | $167.69 — | $173.78 — | $2.62B — | 29.70 | $5.68 — | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.14 1.5 USD |
+3.36
|
CN¥17.75B 2.62B USD | CN¥67.34M 9.94M USD | CN¥9.80 1.45 USD | CN¥10.15 1.5 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.30 8.85 USD |
-0.32
|
NOK 27.29B 2.62B USD | NOK 320.83K 30.78K USD | NOK 91.85 8.81 USD | NOK 93.05 8.93 USD | NOK 27.29B 2.62B USD | 29.58 | NOK 3.12 0.3 USD | ||
Resideo
REZI
US
|
$17.22 — |
+0.88
|
$2.61B — | $110.73K — | $17.05 — | $17.36 — | $2.61B — | 7.23 | $2.38 — | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 141.00 13.76 USD |
+0.71
|
SEK 26.74B 2.61B USD | SEK 116.14K 11.34K USD | SEK 138.60 13.53 USD | SEK 141.00 13.76 USD | SEK 26.74B 2.61B USD | 38.21 | SEK 3.69 0.36 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥37.12 5.48 USD |
+2.26
|
CN¥17.68B 2.61B USD | CN¥15.98M 2.36M USD | CN¥35.93 5.3 USD | CN¥38.41 5.67 USD | CN¥17.68B 2.61B USD | 20.28 | CN¥1.83 0.27 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.74 7.2 USD |
+0.88
|
CHF 2.08B 2.61B USD | CHF 313.00 392.57 USD | CHF 5.61 7.04 USD | CHF 5.77 7.24 USD | CHF 2.08B 2.61B USD | 23.91 | CHF 0.24 0.3 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥50.66 7.47 USD |
+1.36
|
CN¥17.64B 2.6B USD | CN¥6.17M 910.81K USD | CN¥50.01 7.38 USD | CN¥51.43 7.59 USD | CN¥17.64B 2.6B USD | 15.16 | CN¥3.34 0.49 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.95 94.6 USD |
+0.18
|
€2.25B 2.6B USD | €15.06K 17.38K USD | €81.15 93.67 USD | €82.60 95.35 USD | €2.25B 2.6B USD | 15.43 | €5.31 6.13 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 95.10 9.28 USD |
+1.87
|
SEK 26.58B 2.59B USD | SEK 80.73K 7.88K USD | SEK 93.00 9.08 USD | SEK 95.40 9.31 USD | SEK 26.58B 2.59B USD | 13.08 | SEK 7.27 0.71 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.96 25.35 USD |
-1.26
|
€2.24B 2.59B USD | €51.37K 59.3K USD | €21.58 24.91 USD | €22.28 25.72 USD | €2.24B 2.59B USD | 59.35 | €0.37 0.43 USD | ||
Astronics
ATROB
US
|
$59.81 — |
+0.66
|
$2.57B — | $233.00 — | $59.76 — | $60.30 — | $2.57B — | 34.37 | $1.74 — | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.37 1.83 USD |
-1.43
|
CN¥17.38B 2.56B USD | CN¥9.04M 1.33M USD | CN¥12.35 1.82 USD | CN¥12.62 1.86 USD | CN¥17.38B 2.56B USD | 29.45 | CN¥0.42 0.06 USD | ||
Toda Corporation
1860.T
JP
|
¥1,404 8.66 USD |
-0.04
|
¥416B 2.56B USD | ¥1M 6.47K USD | ¥1,404 8.65 USD | ¥1,422 8.77 USD | ¥416B 2.56B USD | 9.28 | ¥151 0.93 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,506.30 18.22 USD |
-0.86
|
₹211.64B 2.56B USD | ₹520.76K 6.3K USD | ₹1,494.80 18.08 USD | ₹1,519.30 18.38 USD | ₹211.64B 2.56B USD | 5.75 | ₹261.91 3.17 USD | ||
Hayward
HAYW
US
|
$12.04 — |
-0.29
|
$2.55B — | $280.19K — | $11.98 — | $12.18 — | $2.55B — | 16.50 | $0.73 — | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€201.50 232.6 USD |
+1.36
|
€2.21B 2.55B USD | €3.40K 3.92K USD | €197.40 227.87 USD | €202.50 233.75 USD | €2.21B 2.55B USD | 20.08 | €10.03 11.58 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥17.26B 2.55B USD | CN¥22.07M 3.26M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥17.26B 2.55B USD | 14.06 | CN¥0.29 0.04 USD | ||
Navios Maritime Partners
NMM
US
|
$88.06 — |
+1.31
|
$2.55B — | $15.96K — | $87.79 — | $88.78 — | $2.55B — | 5.75 | $15.29 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
