Ergebnisseite 11 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEC International Limited KEC.NS | $892.35 10.8 USD |
-0.56
|
$237.54B 2.87B USD | $404.1K 4.89K USD | $890.05 10.77 USD | $913.8 11.06 USD | $237.54B 2.87B USD | 40.74 | $21.9 0.26 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.76 1.36 USD |
+0.52
|
$20.62B 2.87B USD | $832.5K 115.75K USD | $9.71 1.35 USD | $9.76 1.36 USD | $20.62B 2.87B USD | 10.49 | $0.93 0.13 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,181.5 7.98 USD |
+0.98
|
$422.54B 2.85B USD | $193.1K 1.3K USD | $1,172.5 7.91 USD | $1,188 8.02 USD | $422.54B 2.85B USD | 13.74 | $85.95 0.58 USD | |
| Argan AGX | $208.46 — |
+0.89
|
$2.84B — | $294.61K — | $198.1 — | $209.68 — | $2.84B — | 29.07 | $7.17 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32 4.45 USD |
-2.86
|
$20.41B 2.84B USD | $2.07M 288.06K USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.41B 2.84B USD | 31.37 | $1.02 0.14 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.72 2.88 USD |
+0.88
|
$20.39B 2.83B USD | $1.3M 180.78K USD | $20.36 2.83 USD | $20.82 2.89 USD | $20.39B 2.83B USD | 21.58 | $0.96 0.13 USD | |
| MYR MYRG | $182.51 — |
-0.93
|
$2.83B — | $130K — | $181.11 — | $185.45 — | $2.83B — | 84.49 | $2.16 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.09 1.4 USD |
-0.49
|
$20.37B 2.83B USD | $2.5M 348K USD | $10.07 1.4 USD | $10.19 1.42 USD | $20.37B 2.83B USD | 15.05 | $0.67 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
-0.45
|
$20.29B 2.82B USD | $2.35M 327.32K USD | $4.41 0.61 USD | $4.43 0.62 USD | $20.29B 2.82B USD | 55.12 | $0.08 0.01 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.32 0.88 USD |
+0.16
|
$20.09B 2.79B USD | $868.6K 120.77K USD | $6.31 0.88 USD | $6.34 0.88 USD | $20.09B 2.79B USD | 7.43 | $0.85 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.94 5.41 USD |
-1.19
|
$20.07B 2.79B USD | $685.65K 95.34K USD | $38.91 5.41 USD | $39.36 5.47 USD | $20.07B 2.79B USD | 58.11 | $0.67 0.09 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.16 7.95 USD |
-0.56
|
$20.01B 2.78B USD | $807.4K 112.26K USD | $56.93 7.92 USD | $57.75 8.03 USD | $20.01B 2.78B USD | 6.92 | $8.26 1.15 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.31 0.88 USD |
-0.32
|
$19.98B 2.78B USD | $2.02M 281.08K USD | $6.3 0.88 USD | $6.38 0.89 USD | $19.98B 2.78B USD | 37.11 | $0.17 0.02 USD | |
| PureCycle PCT | $15.46 — |
+0.65
|
$2.78B — | $3.8M — | $14.85 — | $15.98 — | $2.78B — | 0 | -$1.18 — | |
| KEDA INDUSTRIAL 600499.SS | $10.36 1.44 USD |
+0.58
|
$19.87B 2.76B USD | $1.05M 145.58K USD | $10.27 1.43 USD | $10.39 1.44 USD | $19.87B 2.76B USD | 18.50 | $0.56 0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.14 1.83 USD |
+1.47
|
$19.86B 2.76B USD | $2.19M 304.44K USD | $12.94 1.8 USD | $13.17 1.83 USD | $19.86B 2.76B USD | 0 | -$0.04 -0.005 USD | |
| Loomis AB (publ) LOOMIS.ST | $412.6 40.27 USD |
+1.63
|
$28.15B 2.75B USD | $94.04K 9.18K USD | $405.4 39.57 USD | $414 40.41 USD | $28.15B 2.75B USD | 17.49 | $23.58 2.3 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.02 9.18 USD |
-0.38
|
$19.73B 2.74B USD | $281.9K 39.2K USD | $65.88 9.16 USD | $66.19 9.2 USD | $19.73B 2.74B USD | 82.52 | $0.8 0.11 USD | |
| Alamo ALG | $226.73 — |
+0.49
|
$2.74B — | $82.72K — | $224.23 — | $230.16 — | $2.74B — | 23.64 | $9.59 — | |
| China First Heavy Industries 601106.SS | $2.84 0.39 USD |
-0.35
|
$19.68B 2.74B USD | $1.61M 224.42K USD | $2.84 0.39 USD | $2.87 0.4 USD | $19.68B 2.74B USD | 0 | -$0.53 -0.07 USD | |
| COSCO SHIP PORT 1199.HK | $5.46 0.7 USD |
+0.18
|
$21.27B 2.72B USD | $76K 9.72K USD | $5.42 0.69 USD | $5.47 0.7 USD | $21.27B 2.72B USD | 8.27 | $0.66 0.08 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.98 0.41 USD |
+0.34
|
$19.54B 2.72B USD | $3.52M 490.03K USD | $2.97 0.41 USD | $2.99 0.42 USD | $19.54B 2.72B USD | 21.28 | $0.14 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.37 1.3 USD |
+1.96
|
$19.5B 2.71B USD | $20.54M 2.86M USD | $9.16 1.27 USD | $9.38 1.3 USD | $19.5B 2.71B USD | 0 | $0 0 USD | |
| Enovix ENVX | $14.12 — |
+2.92
|
$2.71B — | $8.5M — | $13.34 — | $14.5 — | $2.71B — | 0 | -$1.11 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
+0.09
|
$2.71B — | $13.9K — | $1.11 — | $1.12 — | $2.71B — | 8.56 | $0.13 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.05 0.95 USD |
+1.69
|
$85.18B 2.71B USD | $1.02M 32.3K USD | $29.95 0.95 USD | $30.35 0.96 USD | $85.18B 2.71B USD | 6.20 | $4.84 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.94 0.25 USD |
-0.51
|
$21.14B 2.7B USD | $64K 8.18K USD | $1.94 0.25 USD | $1.95 0.25 USD | $21.14B 2.7B USD | 12.93 | $0.15 0.02 USD | |
| Kokuyo Co., Ltd. 7984.T | $891.5 6.02 USD |
+1.54
|
$400.43B 2.7B USD | $451.8K 3.05K USD | $881.4 5.95 USD | $895.9 6.05 USD | $400.43B 2.7B USD | 20.47 | $43.54 0.29 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.9 USD |
-0.64
|
$2.47B 2.7B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.2 1.14 USD |
-0.24
|
$19.43B 2.7B USD | $722.4K 100.44K USD | $8.2 1.14 USD | $8.23 1.14 USD | $19.43B 2.7B USD | 19.52 | $0.42 0.06 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $18.48 2.57 USD |
+0.44
|
$19.43B 2.7B USD | $17.49M 2.43M USD | $17.95 2.5 USD | $19.55 2.72 USD | $19.43B 2.7B USD | 29.80 | $0.62 0.09 USD | |
| SIA Engineering Company Limited S59.SI | $3.21 2.41 USD |
-0.31
|
$3.6B 2.69B USD | $75K 56.21K USD | $3.2 2.4 USD | $3.23 2.42 USD | $3.6B 2.69B USD | 26.75 | $0.12 0.09 USD | |
| AAR AIR | $74.55 — |
+1.76
|
$2.69B — | $284.44K — | $73.11 — | $74.67 — | $2.69B — | 0 | -$0.36 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.72 3.72 USD |
+0.23
|
$19.35B 2.69B USD | $3.69M 512.88K USD | $26.24 3.65 USD | $26.72 3.72 USD | $19.35B 2.69B USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.66 3.01 USD |
0
|
$19.32B 2.69B USD | $1.01M 140.2K USD | $21.65 3.01 USD | $21.95 3.05 USD | $19.32B 2.69B USD | 24.06 | $0.9 0.13 USD | |
| XGD 300130.SZ | $34 4.73 USD |
-0.58
|
$19.29B 2.68B USD | $5.84M 811.71K USD | $33.8 4.7 USD | $35.38 4.92 USD | $19.29B 2.68B USD | 106.25 | $0.32 0.04 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.63 0.64 USD |
+0.87
|
$19.27B 2.68B USD | $4.23M 587.99K USD | $4.59 0.64 USD | $4.64 0.65 USD | $19.27B 2.68B USD | 38.58 | $0.12 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.54 1.74 USD |
+3.63
|
$19.2B 2.67B USD | $15.76M 2.19M USD | $12.4 1.72 USD | $12.69 1.76 USD | $19.2B 2.67B USD | 17.41 | $0.72 0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.66B — | $95.63K — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| Munters Group AB (publ) 0RPO.IL | $123.25 12.03 USD |
-8.06
|
$27.16B 2.65B USD | $10.29K 1K USD | $0 0 USD | $0 0 USD | $27.16B 2.65B USD | 29.06 | $4.24 0.41 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
+0.17
|
$9.92B 2.65B USD | $47.38K 12.64K USD | $118.4 31.59 USD | $120.5 32.15 USD | $9.92B 2.65B USD | 27.62 | $4.33 1.16 USD | |
| VSE VSEC | $127.76 — |
+1.08
|
$2.64B — | $130.48K — | $125.04 — | $129.09 — | $2.64B — | 54.36 | $2.35 — | |
| Electrical Industries Company 1303.SR | $8.85 2.36 USD |
+2.79
|
$9.85B 2.63B USD | $9.01M 2.4M USD | $8.56 2.28 USD | $8.95 2.39 USD | $9.85B 2.63B USD | 22.12 | $0.4 0.11 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.26 4.62 USD |
-2.15
|
$18.78B 2.61B USD | $399.57K 55.56K USD | $33.25 4.62 USD | $33.84 4.71 USD | $18.78B 2.61B USD | 48.91 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $41.98 5.84 USD |
-0.59
|
$18.77B 2.61B USD | $505.98K 70.35K USD | $41.9 5.83 USD | $42.3 5.88 USD | $18.77B 2.61B USD | 57.50 | $0.73 0.1 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.82 11.74 USD |
+1.15
|
$3.5B 2.6B USD | $450.13K 334.02K USD | $15.55 11.54 USD | $15.89 11.79 USD | $3.5B 2.6B USD | 16.82 | $0.94 0.7 USD | |
| SHENZHEN INT'L 0152.HK | $7.99 1.02 USD |
+1.27
|
$20.24B 2.59B USD | $640K 81.83K USD | $7.91 1.01 USD | $8.01 1.02 USD | $20.24B 2.59B USD | 6.94 | $1.15 0.15 USD | |
| Exchange Income Corporation EIF.TO | $67.85 50.35 USD |
+1.69
|
$3.48B 2.58B USD | $173.43K 128.7K USD | $66.43 49.3 USD | $68.01 50.47 USD | $3.48B 2.58B USD | 26.71 | $2.54 1.88 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $164.5 5.23 USD |
+1.23
|
$81.28B 2.58B USD | $3.26M 103.62K USD | $162.5 5.16 USD | $166.5 5.29 USD | $81.28B 2.58B USD | 22.91 | $7.18 0.23 USD | |
| Powell Industries POWL | $212.87 — |
+0.45
|
$2.57B — | $149.23K — | $206.06 — | $215.34 — | $2.57B — | 14.94 | $14.24 — | |
| Kardex Holding AG KARN.SW | $292 332.23 USD |
+2.64
|
$2.25B 2.57B USD | $9.06K 10.31K USD | $284 323.13 USD | $292.5 332.8 USD | $2.25B 2.57B USD | 29.79 | $9.8 11.15 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.15 0.58 USD |
-0.24
|
$18.44B 2.56B USD | $717.3K 99.74K USD | $4.15 0.58 USD | $4.17 0.58 USD | $18.44B 2.56B USD | 31.92 | $0.13 0.02 USD | |
| SECURE Waste Infrastructure SECYF | $11.57 — |
+1.05
|
$2.56B — | $2.18K — | $11.42 — | $11.57 — | $2.56B — | 16.76 | $0.69 — | |
| Atkore ATKR | $76.15 — |
+0.93
|
$2.56B — | $399.09K — | $75.58 — | $77.25 — | $2.56B — | 14.36 | $5.3 — | |
| Burckhardt Compression Holding AG BCHN.SW | $648 737.29 USD |
+1.89
|
$2.25B 2.56B USD | $8.07K 9.18K USD | $634 721.36 USD | $648 737.29 USD | $2.25B 2.56B USD | 20.74 | $31.23 35.53 USD | |
| Saudi Ground Services Company 4031.SR | $50.5 13.47 USD |
+1
|
$9.53B 2.54B USD | $423.21K 112.9K USD | $49.84 13.3 USD | $50.5 13.47 USD | $9.53B 2.54B USD | 26.86 | $1.88 0.5 USD | |
| Tutor Perini TPC | $48.06 — |
+1.29
|
$2.53B — | $607.63K — | $47.17 — | $48.65 — | $2.53B — | 0 | -$2.9 — | |
| Hafnia Limited HAFNI.OL | $52.68 5.05 USD |
+1.27
|
$26.35B 2.53B USD | $708.66K 67.98K USD | $51.5 4.94 USD | $52.7 5.06 USD | $26.35B 2.53B USD | 4.23 | $12.45 1.19 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.26 2.96 USD |
-0.84
|
$18.08B 2.51B USD | $1.01M 140.7K USD | $21.23 2.95 USD | $21.44 2.98 USD | $18.08B 2.51B USD | 26.91 | $0.79 0.11 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48 0.05 USD |
+1.48
|
$2.47T 2.51B USD | $32.27M 32.76K USD | $47.3 0.05 USD | $48 0.05 USD | $2.47T 2.51B USD | 3.75 | $12.78 0.01 USD | |
| SICHUAN EXPRESS 0107.HK | $5.15 0.66 USD |
+0.39
|
$19.63B 2.51B USD | $140K 17.9K USD | $5.02 0.64 USD | $5.15 0.66 USD | $19.63B 2.51B USD | 9.71 | $0.53 0.07 USD | |
| Cenergy Holdings SA CENER.AT | $10.76 11.76 USD |
+0.94
|
$2.28B 2.5B USD | $227.53K 248.73K USD | $10.6 11.59 USD | $10.88 11.89 USD | $2.28B 2.5B USD | 14.94 | $0.72 0.79 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $647.35 7.83 USD |
+0.64
|
$205.78B 2.49B USD | $575.34K 6.96K USD | $642.4 7.77 USD | $651.45 7.88 USD | $205.78B 2.49B USD | 57.85 | $11.19 0.14 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.37 0.47 USD |
+0.3
|
$17.88B 2.49B USD | $956.6K 133.01K USD | $3.35 0.47 USD | $3.38 0.47 USD | $17.88B 2.49B USD | 12.03 | $0.28 0.04 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
-0.23
|
$2.26B 2.47B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $2.26B 2.47B USD | 22.55 | $0.17 0.19 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.43 0.89 USD |
0
|
$17.75B 2.47B USD | $1.45M 200.93K USD | $6.42 0.89 USD | $6.47 0.9 USD | $17.75B 2.47B USD | 9.05 | $0.71 0.1 USD | |
| Hertz Global Holdings, Inc. HTZ | $7.97 — |
+11.78
|
$2.47B — | $20.56M — | $7.14 — | $8.44 — | $2.47B — | 0 | -$10.17 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.25 38.53 USD |
+3.07
|
$2.25B 2.45B USD | $118.74K 129.8K USD | $34.35 37.55 USD | $36.25 39.63 USD | $2.25B 2.45B USD | 9.71 | $3.63 3.97 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.74 8.46 USD |
+1.44
|
$2.23B 2.44B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 11.90 | $0.65 0.71 USD | |
| HNI HNI | $52.42 — |
+1.04
|
$2.44B — | $249.31K — | $51.75 — | $52.94 — | $2.44B — | 18.72 | $2.8 — | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.92 29.43 USD |
+1.82
|
$2.23B 2.44B USD | $86.73K 94.81K USD | $26.46 28.92 USD | $27.14 29.67 USD | $2.23B 2.44B USD | 7.45 | $3.61 3.95 USD | |
| CoreCivic CXW | $22.23 — |
-0.27
|
$2.43B — | $722.29K — | $22.05 — | $22.4 — | $2.43B — | 28.87 | $0.77 — | |
| Sichuan Expressway Company Limited 601107.SS | $6.14 0.85 USD |
-0.16
|
$17.42B 2.42B USD | $517K 71.89K USD | $6.13 0.85 USD | $6.18 0.86 USD | $17.42B 2.42B USD | 12.53 | $0.49 0.07 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $836.7 10.12 USD |
+1.41
|
$200.06B 2.42B USD | $70.42K 852.01 USD | $820.1 9.92 USD | $839.95 10.16 USD | $200.06B 2.42B USD | 75.65 | $11.06 0.13 USD | |
| XIANG ELECTRIC 600416.SS | $13.11 1.82 USD |
-0.3
|
$17.38B 2.42B USD | $1.07M 149.12K USD | $13.07 1.82 USD | $13.21 1.84 USD | $17.38B 2.42B USD | 69.00 | $0.19 0.03 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.78 2.79 USD |
-0.29
|
$11.91B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.91B 2.41B USD | 14.97 | $0.92 0.19 USD | |
| REV REVG | $49.22 — |
+0.33
|
$2.4B — | $779.3K — | $49.1 — | $49.88 — | $2.4B — | 25.24 | $1.95 — | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
+0.57
|
$18.71B 2.39B USD | $486.5K 62.21K USD | $2.27 0.29 USD | $2.35 0.3 USD | $18.71B 2.39B USD | 7.12 | $0.32 0.04 USD | |
| Stadler Rail AG SRAIL.SW | $21 23.89 USD |
+2.64
|
$2.1B 2.39B USD | $196.52K 223.6K USD | $20.42 23.23 USD | $21.16 24.08 USD | $2.1B 2.39B USD | 58.33 | $0.36 0.41 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.97 8.48 USD |
-0.21
|
$17.17B 2.39B USD | $121.7K 16.92K USD | $60.88 8.46 USD | $61.08 8.49 USD | $17.17B 2.39B USD | 58.06 | $1.05 0.15 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.7 2.74 USD |
0
|
$17.08B 2.37B USD | $363.1K 50.49K USD | $19.69 2.74 USD | $19.83 2.76 USD | $17.08B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.15 26.4 USD |
+2.01
|
$2.16B 2.36B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 11.78 | $2.05 2.24 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $195.8 214.04 USD |
+0.41
|
$2.15B 2.35B USD | $19.23K 21.02K USD | $192 209.88 USD | $197 215.35 USD | $2.15B 2.35B USD | 23.30 | $8.4 9.18 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.55 1.05 USD |
-0.13
|
$16.91B 2.35B USD | $574K 79.81K USD | $7.55 1.05 USD | $7.59 1.06 USD | $16.91B 2.35B USD | 10.94 | $0.69 0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.56 1.47 USD |
-0.38
|
$16.81B 2.34B USD | $849.7K 118.15K USD | $10.54 1.47 USD | $10.63 1.48 USD | $16.81B 2.34B USD | 18.20 | $0.58 0.08 USD | |
| Dätwyler Holding AG DAE.SW | $123.4 140.4 USD |
+2.66
|
$2.05B 2.34B USD | $23.15K 26.33K USD | $120 136.53 USD | $123.6 140.63 USD | $2.05B 2.34B USD | 67.43 | $1.83 2.08 USD | |
| BOW 300070.SZ | $4.58 0.64 USD |
-0.44
|
$16.78B 2.33B USD | $1.14M 157.95K USD | $4.57 0.64 USD | $4.6 0.64 USD | $16.78B 2.33B USD | 458.00 | $0.01 0.001 USD | |
| Huron Consulting HURN | $135.16 — |
-1.97
|
$2.33B — | $171.44K — | $135.08 — | $137.99 — | $2.33B — | 20.32 | $6.65 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.27 26.17 USD |
-0.23
|
$3.14B 2.33B USD | $16.74K 12.42K USD | $35.1 26.05 USD | $36.1 26.79 USD | $3.14B 2.33B USD | 0 | -$0.48 -0.3 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.21 0.45 USD |
-0.62
|
$16.75B 2.33B USD | $2.2M 305.65K USD | $3.21 0.45 USD | $3.24 0.45 USD | $16.75B 2.33B USD | 17.83 | $0.18 0.03 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.02 2.23 USD |
-1.23
|
$16.69B 2.32B USD | $2.56M 355.7K USD | $15.95 2.22 USD | $16.1 2.24 USD | $16.69B 2.32B USD | 23.91 | $0.67 0.09 USD | |
| BEML Limited BEML.NS | $4,605 55.71 USD |
-1.34
|
$191.77B 2.32B USD | $531.3K 6.43K USD | $4,580 55.41 USD | $4,732.6 57.26 USD | $191.77B 2.32B USD | 65.77 | $70.01 0.85 USD | |
| Brookfield Business Partners L.P BBU | $25.88 — |
+0.74
|
$2.32B — | $22.49K — | $25.81 — | $26.51 — | $2.32B — | 0 | -$0.35 — | |
| Triton International Limited TRTN-PA | $25.55 — |
+0.43
|
$2.32B — | $4.77K — | $25.55 — | $25.65 — | $2.32B — | 3.17 | $8.06 — | |
| CONCH VENTURE 0586.HK | $9.57 1.22 USD |
-0.31
|
$18.11B 2.32B USD | $527.03K 67.39K USD | $9.57 1.22 USD | $9.7 1.24 USD | $18.11B 2.32B USD | 7.90 | $1.21 0.15 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.43 2.98 USD |
-0.42
|
$16.62B 2.31B USD | $474K 65.91K USD | $21.43 2.98 USD | $21.55 3 USD | $16.62B 2.31B USD | 53.57 | $0.4 0.06 USD | |
| Trinity Industries TRN | $28.32 — |
+1.32
|
$2.31B — | $499.45K — | $28.06 — | $28.59 — | $2.31B — | 16.00 | $1.77 — | |
| Hiwin Technologies Corporation 2049.TW | $205.5 6.53 USD |
+1.73
|
$72.7B 2.31B USD | $550.17K 17.48K USD | $202.5 6.43 USD | $207 6.58 USD | $72.7B 2.31B USD | 34.94 | $5.88 0.19 USD | |
| Tatung Co., Ltd. 2371.TW | $36.6 1.16 USD |
+0.41
|
$72.64B 2.31B USD | $1.81M 57.4K USD | $36.35 1.16 USD | $36.75 1.17 USD | $72.64B 2.31B USD | 5.63 | $6.5 0.21 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $611.9K 458.59K USD | $1.41 1.06 USD | $1.42 1.06 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||