Ergebnisseite 11 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.48 0.62 USD |
+1.13
|
$20.52B 2.85B USD | $66.72M 9.28M USD | $4.4 0.61 USD | $4.49 0.62 USD | $20.52B 2.85B USD | 56.00 | $0.08 0.01 USD | |
| MYR MYRG | $183.26 — |
+0.41
|
$2.84B — | $34.21K — | $182 — | $185.24 — | $2.84B — | 85.23 | $2.15 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+1.46
|
$89.26B 2.84B USD | $1.6M 50.86K USD | $1,035 32.89 USD | $1,100 34.95 USD | $89.26B 2.84B USD | 35.23 | $29.66 0.94 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.72 2.88 USD |
+0.88
|
$20.39B 2.83B USD | $13.36M 1.86M USD | $20.36 2.83 USD | $21.08 2.93 USD | $20.39B 2.83B USD | 21.58 | $0.96 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.03 0.98 USD |
-2.23
|
$20.38B 2.83B USD | $59.6M 8.29M USD | $7.02 0.98 USD | $7.21 1 USD | $20.38B 2.83B USD | 11.52 | $0.61 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.09 1.4 USD |
-0.49
|
$20.37B 2.83B USD | $46.25M 6.43M USD | $10.07 1.4 USD | $10.19 1.42 USD | $20.37B 2.83B USD | 15.05 | $0.67 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.13 3.91 USD |
+5.51
|
$20.37B 2.83B USD | $93.2M 12.96M USD | $26.24 3.65 USD | $28.95 4.03 USD | $20.37B 2.83B USD | 0 | -$0.52 -0.07 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.51 5.49 USD |
+0.25
|
$20.36B 2.83B USD | $16.76M 2.33M USD | $38.83 5.4 USD | $39.68 5.52 USD | $20.36B 2.83B USD | 58.97 | $0.67 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.99 9.45 USD |
+2.6
|
$20.31B 2.82B USD | $11.08M 1.54M USD | $65.8 9.15 USD | $69.5 9.66 USD | $20.31B 2.82B USD | 87.16 | $0.78 0.11 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,167.5 7.88 USD |
-0.21
|
$417.53B 2.82B USD | $820.8K 5.54K USD | $1,166 7.87 USD | $1,188 8.02 USD | $417.53B 2.82B USD | 13.59 | $85.88 0.58 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.33 0.88 USD |
0
|
$20.05B 2.79B USD | $30.99M 4.31M USD | $6.28 0.87 USD | $6.38 0.89 USD | $20.05B 2.79B USD | 37.23 | $0.17 0.02 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.45 1.45 USD |
+1.46
|
$20.04B 2.79B USD | $16.81M 2.34M USD | $10.27 1.43 USD | $10.56 1.47 USD | $20.04B 2.79B USD | 18.66 | $0.56 0.08 USD | |
| KEC International Limited KEC.NS | $864.65 10.46 USD |
-3.1
|
$230.17B 2.78B USD | $499.99K 6.05K USD | $862.15 10.43 USD | $894.95 10.83 USD | $230.17B 2.78B USD | 39.71 | $21.77 0.26 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.59 6.2 USD |
+5.59
|
$19.94B 2.77B USD | $24.25M 3.37M USD | $41.83 5.82 USD | $45.88 6.38 USD | $19.94B 2.77B USD | 62.80 | $0.71 0.1 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.2 1.84 USD |
+1.93
|
$19.89B 2.77B USD | $40.84M 5.68M USD | $12.94 1.8 USD | $13.32 1.85 USD | $19.89B 2.77B USD | 0 | -$0.04 -0.005 USD | |
| China First Heavy Industries 601106.SS | $2.89 0.4 USD |
+1.4
|
$19.82B 2.76B USD | $46.02M 6.4M USD | $2.84 0.39 USD | $2.9 0.4 USD | $19.82B 2.76B USD | 0 | -$0.53 -0.07 USD | |
| Munters Group AB (publ) 0RPO.IL | $128 12.49 USD |
+3.85
|
$28.21B 2.75B USD | $36.26K 3.54K USD | $125.8 12.28 USD | $130.5 12.74 USD | $28.21B 2.75B USD | 30.18 | $4.24 0.41 USD | |
| PureCycle PCT | $15.31 — |
-0.97
|
$2.75B — | $866.5K — | $15.04 — | $15.37 — | $2.75B — | 0 | -$1.18 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.28 0.87 USD |
-0.48
|
$19.74B 2.75B USD | $30.94M 4.3M USD | $6.27 0.87 USD | $6.36 0.88 USD | $19.74B 2.75B USD | 7.30 | $0.86 0.12 USD | |
| GUANGSHEN RAIL 0525.HK | $1.98 0.25 USD |
+1.54
|
$21.47B 2.74B USD | $10.53M 1.35M USD | $1.93 0.25 USD | $1.99 0.25 USD | $21.47B 2.74B USD | 13.19 | $0.15 0.02 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $51.34 5.01 USD |
-2.28
|
$28.12B 2.74B USD | $735.93K 71.84K USD | $50.92 4.97 USD | $52.4 5.11 USD | $28.12B 2.74B USD | 30.37 | $1.69 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.74 7.89 USD |
-1.29
|
$19.73B 2.74B USD | $9.16M 1.27M USD | $56.55 7.86 USD | $57.75 8.03 USD | $19.73B 2.74B USD | 6.81 | $8.32 1.16 USD | |
| SIA Engineering Company Limited S59.SI | $3.24 2.43 USD |
+0.62
|
$3.63B 2.72B USD | $894.7K 670.54K USD | $3.2 2.4 USD | $3.24 2.43 USD | $3.63B 2.72B USD | 27.00 | $0.12 0.09 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
+1.01
|
$19.54B 2.72B USD | $60.22M 8.37M USD | $2.97 0.41 USD | $3.01 0.42 USD | $19.54B 2.72B USD | 21.42 | $0.14 0.02 USD | |
| Loomis AB (publ) LOOMIS.ST | $407.6 39.79 USD |
-1.21
|
$27.81B 2.71B USD | $64.23K 6.27K USD | $406.2 39.65 USD | $413 40.31 USD | $27.81B 2.71B USD | 17.00 | $23.97 2.34 USD | |
| Kokuyo Co., Ltd. 7984.T | $898.9 6.07 USD |
+2.38
|
$402.06B 2.71B USD | $1.56M 10.5K USD | $881.4 5.95 USD | $900 6.08 USD | $402.06B 2.71B USD | 20.56 | $43.72 0.3 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
0
|
$19.48B 2.71B USD | $19.32M 2.69M USD | $8.19 1.14 USD | $8.26 1.15 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| Alamo ALG | $223.96 — |
-1.22
|
$2.71B — | $54.28K — | $223.48 — | $226.96 — | $2.71B — | 23.35 | $9.59 — | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.14
|
$2.48B 2.71B USD | $2.99M 3.27M USD | $3.54 3.87 USD | $3.62 3.96 USD | $2.48B 2.71B USD | 17.84 | $0.2 0.22 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.13 — |
+1.08
|
$2.7B — | $874.36K — | $1.11 — | $1.13 — | $2.7B — | 8.65 | $0.13 — | |
| COSCO SHIP PORT 1199.HK | $5.45 0.7 USD |
0
|
$21.11B 2.7B USD | $4.18M 534.89K USD | $5.4 0.69 USD | $5.49 0.7 USD | $21.11B 2.7B USD | 8.13 | $0.67 0.09 USD | |
| Enovix ENVX | $14.05 — |
-0.53
|
$2.7B — | $5.9M — | $13.71 — | $14.42 — | $2.7B — | 0 | -$1.11 — | |
| STO Express Co.,Ltd 002468.SZ | $12.66 1.76 USD |
+4.63
|
$19.38B 2.69B USD | $88.51M 12.31M USD | $12.27 1.71 USD | $12.74 1.77 USD | $19.38B 2.69B USD | 17.58 | $0.72 0.1 USD | |
| AAR AIR | $74.52 — |
-0.04
|
$2.69B — | $260.76K — | $74.36 — | $76.26 — | $2.69B — | 0 | -$0.36 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.65 0.65 USD |
+1.31
|
$19.31B 2.69B USD | $83.46M 11.6M USD | $4.59 0.64 USD | $4.68 0.65 USD | $19.31B 2.69B USD | 38.75 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.76 3.03 USD |
+0.46
|
$19.29B 2.68B USD | $10.12M 1.41M USD | $21.58 3 USD | $21.96 3.05 USD | $19.29B 2.68B USD | 23.91 | $0.91 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.73
|
$2.67B — | $1.87M — | $0.27 — | $0.28 — | $2.67B — | 13.75 | $0.02 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.24 1.28 USD |
+0.54
|
$19.23B 2.67B USD | $216.57M 30.11M USD | $9.13 1.27 USD | $9.4 1.31 USD | $19.23B 2.67B USD | 0 | $0 0 USD | |
| XGD 300130.SZ | $33.84 4.71 USD |
-1.05
|
$19.2B 2.67B USD | $63.02M 8.76M USD | $33.58 4.67 USD | $35.38 4.92 USD | $19.2B 2.67B USD | 112.79 | $0.3 0.04 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.55 0.94 USD |
0
|
$83.76B 2.66B USD | $6.42M 204K USD | $29.55 0.94 USD | $30.35 0.96 USD | $83.76B 2.66B USD | 6.10 | $4.84 0.15 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
+0.17
|
$9.91B 2.64B USD | $47.38K 12.64K USD | $118.4 31.59 USD | $120.5 32.15 USD | $9.91B 2.64B USD | 27.55 | $4.34 1.16 USD | |
| Hafnia Limited HAFNI.OL | $54.04 5.18 USD |
+2.58
|
$27.39B 2.63B USD | $586.84K 56.29K USD | $52.5 5.04 USD | $54.84 5.26 USD | $27.39B 2.63B USD | 4.45 | $12.12 1.16 USD | |
| Electrical Industries Company 1303.SR | $8.85 2.36 USD |
+2.79
|
$9.85B 2.63B USD | $9.01M 2.4M USD | $8.56 2.28 USD | $8.95 2.39 USD | $9.85B 2.63B USD | 22.12 | $0.4 0.11 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.94 11.83 USD |
+0.76
|
$3.53B 2.62B USD | $187.43K 139.08K USD | $15.68 11.64 USD | $15.95 11.84 USD | $3.53B 2.62B USD | 16.95 | $0.94 0.7 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.34 4.64 USD |
-1.91
|
$18.83B 2.62B USD | $4.3M 598.13K USD | $33.21 4.62 USD | $33.84 4.71 USD | $18.83B 2.62B USD | 49.02 | $0.68 0.09 USD | |
| VSE VSEC | $126.27 — |
-1.17
|
$2.61B — | $39.25K — | $126.01 — | $127.99 — | $2.61B — | 53.73 | $2.35 — | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
+1.54
|
$81.52B 2.59B USD | $7.34M 233.27K USD | $162.5 5.16 USD | $166.5 5.29 USD | $81.52B 2.59B USD | 22.98 | $7.18 0.23 USD | |
| Kardex Holding AG KARN.SW | $294 334.51 USD |
+0.68
|
$2.27B 2.58B USD | $10.79K 12.28K USD | $288.5 328.25 USD | $294 334.51 USD | $2.27B 2.58B USD | 30.15 | $9.75 11.09 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.17 0.58 USD |
+0.24
|
$18.53B 2.58B USD | $17.36M 2.41M USD | $4.14 0.58 USD | $4.19 0.58 USD | $18.53B 2.58B USD | 32.07 | $0.13 0.02 USD | |
| Tutor Perini TPC | $48.78 — |
+1.5
|
$2.57B — | $203.48K — | $47.61 — | $48.87 — | $2.57B — | 0 | -$2.9 — | |
| SECURE Waste Infrastructure SECYF | $11.57 — |
+0.93
|
$2.56B — | $2.18K — | $11.42 — | $11.57 — | $2.56B — | 16.76 | $0.69 — | |
| Powell Industries POWL | $210.84 — |
-0.95
|
$2.54B — | $58.17K — | $209.77 — | $213.73 — | $2.54B — | 14.82 | $14.22 — | |
| Exchange Income Corporation EIF.TO | $66.56 49.39 USD |
-1.9
|
$3.42B 2.53B USD | $68.81K 51.06K USD | $66.01 48.98 USD | $67.36 49.99 USD | $3.42B 2.53B USD | 26.20 | $2.54 1.88 USD | |
| Saudi Ground Services Company 4031.SR | $50.5 13.47 USD |
+1
|
$9.49B 2.53B USD | $423.21K 112.9K USD | $49.84 13.3 USD | $50.5 13.47 USD | $9.49B 2.53B USD | 26.86 | $1.88 0.5 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $650 739.56 USD |
+0.31
|
$2.22B 2.52B USD | $4.34K 4.94K USD | $642 730.46 USD | $652 741.84 USD | $2.22B 2.52B USD | 20.85 | $31.17 35.46 USD | |
| Atkore ATKR | $74.69 — |
-1.92
|
$2.51B — | $92.58K — | $74 — | $75.24 — | $2.51B — | 14.09 | $5.3 — | |
| SHENZHEN INT'L 0152.HK | $8.03 1.03 USD |
+1.77
|
$19.62B 2.51B USD | $7.37M 942.14K USD | $7.91 1.01 USD | $8.04 1.03 USD | $19.62B 2.51B USD | 6.74 | $1.19 0.15 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.55 0.91 USD |
+1.87
|
$17.97B 2.5B USD | $46.67M 6.49M USD | $6.42 0.89 USD | $6.59 0.92 USD | $17.97B 2.5B USD | 9.09 | $0.72 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.07 2.93 USD |
-1.73
|
$17.92B 2.49B USD | $24.95M 3.47M USD | $20.94 2.91 USD | $21.44 2.98 USD | $17.92B 2.49B USD | 26.67 | $0.79 0.11 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.8 0.05 USD |
-0.83
|
$2.45T 2.49B USD | $42.91M 43.56K USD | $47.35 0.05 USD | $48.2 0.05 USD | $2.45T 2.49B USD | 3.69 | $12.95 0.01 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
+0.44
|
$19.45B 2.49B USD | $435K 55.62K USD | $2.28 0.29 USD | $2.33 0.3 USD | $19.45B 2.49B USD | 7.38 | $0.31 0.04 USD | |
| Cenergy Holdings SA CENER.AT | $10.7 11.7 USD |
-0.56
|
$2.27B 2.48B USD | $176.93K 193.41K USD | $10.64 11.63 USD | $10.8 11.81 USD | $2.27B 2.48B USD | 14.86 | $0.72 0.79 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $643.8 7.79 USD |
-0.55
|
$204.65B 2.48B USD | $1.43M 17.3K USD | $637.25 7.71 USD | $654 7.91 USD | $204.65B 2.48B USD | 57.17 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $854.5 10.34 USD |
+2.13
|
$204.31B 2.47B USD | $167.9K 2.03K USD | $828.15 10.02 USD | $860 10.4 USD | $204.31B 2.47B USD | 76.22 | $11.21 0.14 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
0
|
$2.26B 2.47B USD | $11.06K 12.08K USD | $3.82 4.18 USD | $3.92 4.29 USD | $2.26B 2.47B USD | 22.55 | $0.17 0.19 USD | |
| Redwire RDW | $17.33 — |
+10.75
|
$2.47B — | $3.94M — | $15.68 — | $17.4 — | $2.47B — | 0 | -$2.27 — | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.37 0.47 USD |
+0.3
|
$17.77B 2.47B USD | $16.64M 2.31M USD | $3.35 0.47 USD | $3.39 0.47 USD | $17.77B 2.47B USD | 12.03 | $0.28 0.04 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.52 8.69 USD |
+2.32
|
$17.61B 2.45B USD | $7.31M 1.02M USD | $60.88 8.46 USD | $63.2 8.79 USD | $17.61B 2.45B USD | 60.11 | $1.04 0.14 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.75 8.47 USD |
+0.16
|
$2.24B 2.45B USD | $1.02K 1.11K USD | $7.69 8.41 USD | $7.8 8.52 USD | $2.24B 2.45B USD | 11.92 | $0.65 0.71 USD | |
| XIANG ELECTRIC 600416.SS | $13.23 1.84 USD |
+0.61
|
$17.54B 2.44B USD | $25.08M 3.49M USD | $13.07 1.82 USD | $13.38 1.86 USD | $17.54B 2.44B USD | 73.49 | $0.18 0.03 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.18 2.81 USD |
+2.44
|
$17.5B 2.43B USD | $21.38M 2.97M USD | $19.65 2.73 USD | $20.29 2.82 USD | $17.5B 2.43B USD | 0 | -$0.92 -0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.12 0.85 USD |
-0.49
|
$17.42B 2.42B USD | $13.42M 1.87M USD | $6.1 0.85 USD | $6.18 0.86 USD | $17.42B 2.42B USD | 12.48 | $0.49 0.07 USD | |
| Munters Group AB (publ) MTRS.ST | $128 12.49 USD |
+3.31
|
$24.8B 2.42B USD | $747.93K 73.01K USD | $125.6 12.26 USD | $131.3 12.82 USD | $24.8B 2.42B USD | 24.85 | $5.15 0.5 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.78 2.79 USD |
0
|
$11.91B 2.41B USD | $1.29M 261.95K USD | $13.78 2.79 USD | $13.8 2.8 USD | $11.91B 2.41B USD | 14.97 | $0.92 0.19 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.14 29.67 USD |
+0.82
|
$2.2B 2.41B USD | $65.4K 71.49K USD | $26.64 29.12 USD | $27.28 29.82 USD | $2.2B 2.41B USD | 7.49 | $3.62 3.96 USD | |
| SICHUAN EXPRESS 0107.HK | $5.04 0.64 USD |
-1.75
|
$18.8B 2.4B USD | $2.1M 268K USD | $5.02 0.64 USD | $5.16 0.66 USD | $18.8B 2.4B USD | 9.33 | $0.54 0.07 USD | |
| HNI HNI | $51.54 — |
-1.68
|
$2.4B — | $51.29K — | $51.4 — | $51.98 — | $2.4B — | 18.40 | $2.8 — | |
| Hertz Global Holdings, Inc. HTZ | $7.75 — |
-2.71
|
$2.4B — | $3.48M — | $7.7 — | $8.07 — | $2.4B — | 0 | -$10.17 — | |
| CoreCivic CXW | $21.91 — |
-1.44
|
$2.39B — | $260.4K — | $21.87 — | $22.26 — | $2.39B — | 28.45 | $0.77 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.15 38.42 USD |
-0.28
|
$2.18B 2.38B USD | $101.91K 111.4K USD | $34.95 38.21 USD | $36 39.35 USD | $2.18B 2.38B USD | 9.70 | $3.62 3.96 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $198 216.44 USD |
+1.12
|
$2.17B 2.38B USD | $19.49K 21.3K USD | $193.6 211.63 USD | $199.2 217.75 USD | $2.17B 2.38B USD | 23.51 | $8.42 9.2 USD | |
| Stadler Rail AG SRAIL.SW | $20.84 23.71 USD |
-0.76
|
$2.08B 2.37B USD | $134.81K 153.38K USD | $20.7 23.55 USD | $21.12 24.03 USD | $2.08B 2.37B USD | 54.84 | $0.38 0.43 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $24.02 3.34 USD |
+9.98
|
$17.01B 2.37B USD | $274.27M 38.14M USD | $21.18 2.94 USD | $24.02 3.34 USD | $17.01B 2.37B USD | 184.76 | $0.13 0.02 USD | |
| REV REVG | $48.32 — |
-1.83
|
$2.36B — | $240.1K — | $48.13 — | $48.99 — | $2.36B — | 24.77 | $1.95 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $37.36M 5.2M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.91B 2.35B USD | 18.00 | $0.18 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.69 3.02 USD |
+0.79
|
$16.83B 2.34B USD | $13.38M 1.86M USD | $21.4 2.98 USD | $21.79 3.03 USD | $16.83B 2.34B USD | 54.22 | $0.4 0.06 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.57 1.05 USD |
+0.13
|
$16.82B 2.34B USD | $12.94M 1.8M USD | $7.53 1.05 USD | $7.63 1.06 USD | $16.82B 2.34B USD | 10.81 | $0.7 0.1 USD | |
| Hiwin Technologies Corporation 2049.TW | $208 6.61 USD |
+2.97
|
$73.59B 2.34B USD | $2.64M 83.78K USD | $202.5 6.43 USD | $211 6.7 USD | $73.59B 2.34B USD | 35.86 | $5.8 0.18 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.56 1.47 USD |
-0.38
|
$16.81B 2.34B USD | $14.3M 1.99M USD | $10.52 1.46 USD | $10.63 1.48 USD | $16.81B 2.34B USD | 18.20 | $0.58 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.12 4.88 USD |
+0.72
|
$16.73B 2.33B USD | $3.46M 481.58K USD | $34 4.73 USD | $35.2 4.89 USD | $16.73B 2.33B USD | 18.68 | $1.88 0.26 USD | |
| Triton International Limited TRTN-PA | $25.6 — |
+0.2
|
$2.32B — | $3.28K — | $25.6 — | $25.88 — | $2.32B — | 3.17 | $8.06 — | |
| BOW 300070.SZ | $4.6 0.64 USD |
0
|
$16.67B 2.32B USD | $28.1M 3.91M USD | $4.56 0.63 USD | $4.63 0.64 USD | $16.67B 2.32B USD | 460.00 | $0.01 0.001 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.63 25.83 USD |
-2.17
|
$2.11B 2.31B USD | $8.24K 9.01K USD | $23.5 25.69 USD | $24.1 26.34 USD | $2.11B 2.31B USD | 11.52 | $2.05 2.24 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $197.65 216.06 USD |
+2.62
|
$2.11B 2.31B USD | $502 548.75 USD | $194.8 212.94 USD | $199.2 217.75 USD | $2.11B 2.31B USD | 44.31 | $4.46 4.88 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $6.01M 4.5M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| ENAV S.p.A. ENAV.MI | $3.88 4.24 USD |
+0.83
|
$2.11B 2.31B USD | $519.75K 568.15K USD | $3.82 4.18 USD | $3.87 4.23 USD | $2.11B 2.31B USD | 19.41 | $0.2 0.22 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.2 2.25 USD |
+3.25
|
$16.57B 2.3B USD | $24.59M 3.42M USD | $15.71 2.18 USD | $16.41 2.28 USD | $16.57B 2.3B USD | 28.92 | $0.56 0.08 USD | |
| Gek Terna S.A. GEKTERNA.AT | $21 22.96 USD |
+0.38
|
$2.11B 2.3B USD | $218.64K 239K USD | $20.9 22.85 USD | $21.12 23.09 USD | $2.11B 2.3B USD | 0 | -$0.13 -0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+1.58
|
$16.55B 2.3B USD | $65.83M 9.15M USD | $7.54 1.05 USD | $7.72 1.07 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.81 25.83 USD |
-1.3
|
$3.1B 2.3B USD | $8.52K 6.32K USD | $34.65 25.71 USD | $35.43 26.29 USD | $3.1B 2.3B USD | 0 | -$0.48 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||