Result Page 11 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.29 0.46 USD |
-1.2
|
$20.35B 2.83B USD | $50.69M 7.05M USD | $3.26 0.45 USD | $3.32 0.46 USD | $20.35B 2.83B USD | 17.31 | $0.19 0.03 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $54.3 0.06 USD |
-0.62
|
$2.79T 2.83B USD | $45.66M 46.35K USD | $53.8 0.05 USD | $55 0.06 USD | $2.79T 2.83B USD | 4.23 | $12.83 0.01 USD | |
| Munters Group AB (publ) 0RPO.IL | $130.45 12.73 USD |
+4.19
|
$28.75B 2.81B USD | $654.26K 63.86K USD | $129 12.59 USD | $132.8 12.96 USD | $28.75B 2.81B USD | 30.76 | $4.24 0.41 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-0.9
|
$20.15B 2.8B USD | $44.64M 6.21M USD | $4.37 0.61 USD | $4.45 0.62 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| Port of Tauranga Limited POT.NZ | $6.63 4.09 USD |
+0.3
|
$4.51B 2.78B USD | $158.1K 97.56K USD | $6.63 4.09 USD | $6.7 4.13 USD | $4.51B 2.78B USD | 44.20 | $0.15 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,025 32.57 USD |
+0.49
|
$87.55B 2.78B USD | $3.23M 102.55K USD | $999 31.74 USD | $1,050 33.36 USD | $87.55B 2.78B USD | 34.53 | $29.68 0.94 USD | |
| KEC International Limited KEC.NS | $861.7 10.43 USD |
+0.03
|
$229.38B 2.78B USD | $13.78M 166.77K USD | $853.45 10.33 USD | $926.65 11.21 USD | $229.38B 2.78B USD | 49.26 | $17.49 0.21 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.65 0.97 USD |
-1.61
|
$86.88B 2.76B USD | $8.82M 280.4K USD | $30.6 0.97 USD | $31.35 1 USD | $86.88B 2.76B USD | 6.33 | $4.84 0.15 USD | |
| EASPRING TECH 300073.SZ | $39.11 5.44 USD |
+0.54
|
$19.81B 2.75B USD | $10.99M 1.53M USD | $38.36 5.33 USD | $39.92 5.55 USD | $19.81B 2.75B USD | 42.05 | $0.93 0.13 USD | |
| Keikyu Corporation 9006.T | $1,486 10.03 USD |
-0.9
|
$407.82B 2.75B USD | $576.7K 3.89K USD | $1,485.5 10.03 USD | $1,501.5 10.14 USD | $407.82B 2.75B USD | 16.79 | $88.47 0.6 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.79 1.36 USD |
-1.01
|
$19.77B 2.75B USD | $20.34M 2.83M USD | $9.76 1.36 USD | $9.93 1.38 USD | $19.77B 2.75B USD | 14.61 | $0.67 0.09 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,128 7.61 USD |
+0.67
|
$406.14B 2.74B USD | $1.55M 10.49K USD | $1,118.5 7.55 USD | $1,136.5 7.67 USD | $406.14B 2.74B USD | 13.12 | $85.94 0.58 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.24 5.32 USD |
-2.1
|
$19.71B 2.74B USD | $9.93M 1.38M USD | $38.12 5.3 USD | $39.18 5.45 USD | $19.71B 2.74B USD | 57.07 | $0.67 0.09 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.89 1.38 USD |
-2.08
|
$19.68B 2.74B USD | $106.8M 14.85M USD | $9.84 1.37 USD | $10.07 1.4 USD | $19.68B 2.74B USD | 29.96 | $0.33 0.05 USD | |
| Downer EDI Limited DOW.AX | $6.15 4.07 USD |
+0.65
|
$4.13B 2.73B USD | $667.08K 441.51K USD | $6.09 4.03 USD | $6.17 4.08 USD | $4.13B 2.73B USD | 61.50 | $0.1 0.07 USD | |
| XIAMEN XIANGYU 600057.SS | $6.98 0.97 USD |
+1.6
|
$19.59B 2.72B USD | $12.16M 1.69M USD | $6.85 0.95 USD | $7 0.97 USD | $19.59B 2.72B USD | 13.96 | $0.5 0.07 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.45 6.46 USD |
+0.87
|
$19.54B 2.72B USD | $1.53M 212.52K USD | $45.78 6.37 USD | $46.82 6.51 USD | $19.54B 2.72B USD | 38.70 | $1.2 0.17 USD | |
| AZZ AZZ | $90.55 — |
+1.75
|
$2.71B — | $77.62K — | $89.28 — | $90.72 — | $2.71B — | 50.58 | $1.79 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.45 4.73 USD |
+1.83
|
$27.68B 2.7B USD | $1.01M 98.2K USD | $47.48 4.63 USD | $48.95 4.78 USD | $27.68B 2.7B USD | 28.66 | $1.69 0.16 USD | |
| Air France-KLM SA AFLYY | $1 — |
+8.15
|
$2.7B — | $25.01K — | $1 — | $1 — | $2.7B — | 4.73 | $0.21 — | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.69 0.93 USD |
+0.3
|
$19.4B 2.7B USD | $13.46M 1.87M USD | $6.65 0.92 USD | $6.71 0.93 USD | $19.4B 2.7B USD | 10.96 | $0.61 0.08 USD | |
| Ventia Services Group Limited VNT.AX | $4.76 3.15 USD |
+0.21
|
$4.07B 2.7B USD | $1.8M 1.19M USD | $4.71 3.12 USD | $4.78 3.16 USD | $4.07B 2.7B USD | 19.03 | $0.25 0.17 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.89 USD |
+1.11
|
$2.47B 2.7B USD | $219 239.4 USD | $3.55 3.88 USD | $3.59 3.92 USD | $2.47B 2.7B USD | 17.76 | $0.2 0.22 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.01 0.42 USD |
+0.33
|
$19.36B 2.69B USD | $35.56M 4.94M USD | $2.99 0.42 USD | $3.02 0.42 USD | $19.36B 2.69B USD | 21.50 | $0.14 0.02 USD | |
| Tatung Co., Ltd. 2371.TW | $41.25 1.31 USD |
-0.96
|
$84.4B 2.68B USD | $9.72M 308.99K USD | $41.15 1.31 USD | $41.9 1.33 USD | $84.4B 2.68B USD | 6.53 | $6.31 0.2 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.02 1.39 USD |
+0.6
|
$19.22B 2.67B USD | $10.04M 1.4M USD | $9.81 1.36 USD | $10.04 1.4 USD | $19.22B 2.67B USD | 17.89 | $0.56 0.08 USD | |
| VSE VSEC | $128.97 — |
+1.8
|
$2.67B — | $44.43K — | $125.92 — | $129.46 — | $2.67B — | 55.11 | $2.34 — | |
| Air France-KLM SA 0LN7.IL | $9.09 9.94 USD |
+7.21
|
$2.43B 2.66B USD | $7.26K 7.93K USD | $8.77 9.58 USD | $9.09 9.94 USD | $2.43B 2.66B USD | 1.18 | $7.64 8.35 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.41 2.7 USD |
-0.77
|
$19.1B 2.66B USD | $3.12M 434.33K USD | $19.37 2.69 USD | $19.6 2.73 USD | $19.1B 2.66B USD | 20.21 | $0.96 0.13 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
-1.12
|
$20.74B 2.65B USD | $4.76M 608.88K USD | $1.75 0.22 USD | $1.78 0.23 USD | $20.74B 2.65B USD | 11.73 | $0.15 0.02 USD | |
| Huron Consulting HURN | $153.4 — |
+2.98
|
$2.65B — | $269.35K — | $150.02 — | $155 — | $2.65B — | 23.10 | $6.64 — | |
| Jack Technology Co.,Ltd 603337.SS | $39.58 5.5 USD |
-1.07
|
$18.99B 2.64B USD | $3.38M 470.38K USD | $39.13 5.44 USD | $40.43 5.62 USD | $18.99B 2.64B USD | 21.05 | $1.88 0.26 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.87 1.65 USD |
+1.28
|
$18.9B 2.63B USD | $6.94M 965.42K USD | $11.64 1.62 USD | $11.87 1.65 USD | $18.9B 2.63B USD | 20.46 | $0.58 0.08 USD | |
| CATRION Catering Holding Company 6004.SR | $120 32.01 USD |
-1.64
|
$9.84B 2.63B USD | $48.15K 12.85K USD | $119.6 31.91 USD | $123 32.81 USD | $9.84B 2.63B USD | 27.64 | $4.34 1.16 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.8B 2.61B USD | $13.12M 1.82M USD | $5.94 0.83 USD | $5.99 0.83 USD | $18.8B 2.61B USD | 6.95 | $0.86 0.12 USD | |
| MDA Space MDALF | $20.9 — |
+3.93
|
$2.61B — | $100 — | $20.9 — | $20.9 — | $2.61B — | 37.32 | $0.56 — | |
| Air France-KLM SA AF.PA | $9.09 9.93 USD |
+3.41
|
$2.39B 2.61B USD | $1.55M 1.7M USD | $8.78 9.59 USD | $9.1 9.95 USD | $2.39B 2.61B USD | 5.01 | $1.81 1.98 USD | |
| MDA Space Ltd. MDA.TO | $28.47 21.13 USD |
-0.63
|
$3.49B 2.59B USD | $241.12K 178.93K USD | $28.47 21.13 USD | $29.33 21.76 USD | $3.49B 2.59B USD | 36.50 | $0.78 0.58 USD | |
| CTI 300012.SZ | $11.03 1.53 USD |
-0.72
|
$18.56B 2.58B USD | $15.3M 2.13M USD | $10.99 1.53 USD | $11.1 1.54 USD | $18.56B 2.58B USD | 20.05 | $0.55 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
-0.74
|
$18.52B 2.57B USD | $33.38M 4.64M USD | $2.67 0.37 USD | $2.73 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Hiwin Technologies Corporation 2049.TW | $227 7.21 USD |
-0.44
|
$80.31B 2.55B USD | $2.13M 67.53K USD | $226.5 7.2 USD | $231 7.34 USD | $80.31B 2.55B USD | 39.20 | $5.79 0.18 USD | |
| Mitie MITFY | $8.51 — |
+3.53
|
$2.55B — | $500 — | $8.51 — | $8.51 — | $2.55B — | 18.10 | $0.47 — | |
| Umicore SA UMICY | $2.6 — |
+5.26
|
$2.54B — | $1 — | $2.6 — | $2.6 — | $2.54B — | 0 | -$1.74 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-1.02
|
$2.54B — | $165.3K — | $1.06 — | $1.08 — | $2.54B — | 8.18 | $0.13 — | |
| Hafnia Limited HAFNI.OL | $52.96 5.08 USD |
-0.45
|
$26.37B 2.53B USD | $598.23K 57.39K USD | $52.68 5.05 USD | $53.64 5.15 USD | $26.37B 2.53B USD | 4.36 | $12.13 1.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $221.6 6.96 USD |
-1.64
|
$80.5B 2.53B USD | $1.92M 60.27K USD | $220.6 6.93 USD | $227.2 7.14 USD | $80.5B 2.53B USD | 14.33 | $15.46 0.49 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
+0.49
|
$18.13B 2.52B USD | $11.14M 1.55M USD | $4.04 0.56 USD | $4.09 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.02 1.67 USD |
-0.17
|
$18.11B 2.52B USD | $5.99M 833.5K USD | $11.92 1.66 USD | $12.04 1.67 USD | $18.11B 2.52B USD | 0 | -$0.04 -0.005 USD | |
| MYR MYRG | $162.06 — |
+2.95
|
$2.52B — | $102.14K — | $157.85 — | $162.18 — | $2.52B — | 75.02 | $2.16 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.38 2.83 USD |
-2.11
|
$18.08B 2.51B USD | $12.35M 1.72M USD | $20.2 2.81 USD | $20.98 2.92 USD | $18.08B 2.51B USD | 22.39 | $0.91 0.13 USD | |
| Loomis AB (publ) LOOMIS.ST | $375.8 36.68 USD |
-1.42
|
$25.74B 2.51B USD | $100.47K 9.81K USD | $374.8 36.59 USD | $384.6 37.54 USD | $25.74B 2.51B USD | 15.67 | $23.98 2.34 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.87 7.21 USD |
-1.22
|
$18.04B 2.51B USD | $3.89M 540.98K USD | $51.58 7.17 USD | $52.66 7.32 USD | $18.04B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
0
|
$2.5B — | $860.84K — | $0.26 — | $0.26 — | $2.5B — | 13.05 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
-0.46
|
$17.96B 2.5B USD | $28.76M 4M USD | $4.27 0.59 USD | $4.33 0.6 USD | $17.96B 2.5B USD | 35.91 | $0.12 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.74 1.35 USD |
+3.29
|
$17.94B 2.49B USD | $290.63M 40.41M USD | $9.25 1.29 USD | $10.3 1.43 USD | $17.94B 2.49B USD | 139.14 | $0.07 0.009 USD | |
| ENAV S.p.A. ENAV.MI | $4.2 4.59 USD |
+1.7
|
$2.27B 2.48B USD | $1.06M 1.16M USD | $4.13 4.52 USD | $4.22 4.61 USD | $2.27B 2.48B USD | 20.98 | $0.2 0.22 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $142.45 19.81 USD |
-1.16
|
$17.76B 2.47B USD | $3.82M 530.58K USD | $140.01 19.47 USD | $147.5 20.51 USD | $17.76B 2.47B USD | 73.05 | $1.95 0.27 USD | |
| Insperity NSP | $65.52 — |
+0.69
|
$2.47B — | $185.8K — | $64.25 — | $65.88 — | $2.47B — | 38.76 | $1.69 — | |
| Umicore SA 0RUY.IL | $9.37 10.25 USD |
+4.02
|
$2.25B 2.46B USD | $24.2K 26.46K USD | $9.26 10.12 USD | $9.46 10.34 USD | $2.25B 2.46B USD | 4.63 | $2.02 2.21 USD | |
| Umicore SA UMI.BR | $9.36 10.23 USD |
-1.06
|
$2.25B 2.46B USD | $512.39K 560.11K USD | $9.25 10.11 USD | $9.46 10.34 USD | $2.25B 2.46B USD | 0 | -$6.15 -6.7 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.4 38.7 USD |
+1
|
$2.24B 2.45B USD | $56.62K 61.89K USD | $34.6 37.82 USD | $35.6 38.92 USD | $2.24B 2.45B USD | 9.77 | $3.62 3.96 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.51 3.83 USD |
-1.04
|
$17.54B 2.44B USD | $5.86M 815.03K USD | $27.48 3.82 USD | $27.91 3.88 USD | $17.54B 2.44B USD | 26.97 | $1.02 0.14 USD | |
| CoreCivic CXW | $22.33 — |
+1
|
$2.44B — | $267.06K — | $22.04 — | $22.5 — | $2.44B — | 29.00 | $0.77 — | |
| Alamo ALG | $201.4 — |
+2.22
|
$2.43B — | $11.56K — | $198.1 — | $201.42 — | $2.43B — | 21.00 | $9.59 — | |
| Stadler Rail AG SRAIL.SW | $21.38 24.33 USD |
+0.75
|
$2.14B 2.43B USD | $82.09K 93.4K USD | $21.14 24.05 USD | $21.46 24.42 USD | $2.14B 2.43B USD | 56.26 | $0.38 0.43 USD | |
| SICHUAN EXPRESS 0107.HK | $4.81 0.62 USD |
+1.91
|
$19.02B 2.43B USD | $8.89M 1.14M USD | $4.65 0.59 USD | $4.84 0.62 USD | $19.02B 2.43B USD | 9.07 | $0.53 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.07 8.63 USD |
-2.53
|
$17.48B 2.43B USD | $5.09M 708.1K USD | $61.9 8.61 USD | $63.68 8.85 USD | $17.48B 2.43B USD | 59.68 | $1.04 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.54 30.1 USD |
-0.36
|
$2.21B 2.42B USD | $96.37K 105.35K USD | $27.56 30.13 USD | $27.98 30.59 USD | $2.21B 2.42B USD | 7.60 | $3.62 3.96 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-5.84
|
$2.21B 2.41B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.21B 2.41B USD | 12.90 | $0.01 0.01 USD | |
| SECURE Waste Infrastructure SECYF | $10.68 — |
+0.95
|
$2.41B — | $200 — | $10.68 — | $10.68 — | $2.41B — | 15.70 | $0.68 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.65 10.87 USD |
-1.05
|
$3.24B 2.41B USD | $265.52K 197.03K USD | $14.55 10.8 USD | $14.74 10.94 USD | $3.24B 2.41B USD | 15.57 | $0.94 0.7 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.19 0.86 USD |
+0.81
|
$17.31B 2.41B USD | $9.88M 1.37M USD | $6.12 0.85 USD | $6.2 0.86 USD | $17.31B 2.41B USD | 12.63 | $0.49 0.07 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.62 2.76 USD |
-0.07
|
$11.77B 2.39B USD | $709.3K 143.76K USD | $13.61 2.76 USD | $13.72 2.78 USD | $11.77B 2.39B USD | 14.80 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
+0.31
|
$17.15B 2.38B USD | $11.37M 1.58M USD | $3.23 0.45 USD | $3.26 0.45 USD | $17.15B 2.38B USD | 11.60 | $0.28 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.27 0.45 USD |
0
|
$17.07B 2.37B USD | $21.07M 2.93M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.07B 2.37B USD | 18.16 | $0.18 0.03 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151 4.8 USD |
-0.98
|
$74.61B 2.37B USD | $7.73M 245.58K USD | $149 4.73 USD | $154 4.89 USD | $74.61B 2.37B USD | 21.03 | $7.18 0.23 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.7 4.96 USD |
+3.72
|
$17.03B 2.37B USD | $51.82M 7.21M USD | $33.3 4.63 USD | $35.95 5 USD | $17.03B 2.37B USD | 0 | -$0.63 -0.08 USD | |
| NORTH NAVIGATION 600435.SS | $11.28 1.57 USD |
-0.27
|
$17.01B 2.37B USD | $18.41M 2.56M USD | $11.07 1.54 USD | $11.35 1.58 USD | $17.01B 2.37B USD | 188.00 | $0.06 0.008 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-0.45
|
$18.5B 2.36B USD | $352K 45.01K USD | $2.14 0.27 USD | $2.19 0.28 USD | $18.5B 2.36B USD | 7.29 | $0.3 0.04 USD | |
| Enerpac Tool EPAC | $43.67 — |
+2.65
|
$2.36B — | $53.45K — | $43 — | $43.78 — | $2.36B — | 26.95 | $1.62 — | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.19 0.86 USD |
-0.8
|
$16.98B 2.36B USD | $16.64M 2.31M USD | $6.15 0.86 USD | $6.24 0.87 USD | $16.98B 2.36B USD | 8.59 | $0.72 0.1 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.45 1.09 USD |
-0.68
|
$3.14B 2.35B USD | $15.8M 11.84M USD | $1.44 1.08 USD | $1.46 1.09 USD | $3.14B 2.35B USD | 14.50 | $0.1 0.07 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $611 695.19 USD |
-0.33
|
$2.07B 2.35B USD | $5.82K 6.62K USD | $608 691.77 USD | $616 700.88 USD | $2.07B 2.35B USD | 21.81 | $28.01 31.87 USD | |
| Munters Group AB (publ) MTRS.ST | $131.7 12.86 USD |
+2.09
|
$24.04B 2.35B USD | $385.83K 37.66K USD | $127.9 12.48 USD | $133.2 13 USD | $24.04B 2.35B USD | 25.52 | $5.16 0.5 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.45 2.7 USD |
-2.26
|
$16.86B 2.34B USD | $12.93M 1.8M USD | $19.37 2.69 USD | $19.87 2.76 USD | $16.86B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.73 3.02 USD |
-1.14
|
$16.86B 2.34B USD | $7.7M 1.07M USD | $21.63 3.01 USD | $21.96 3.05 USD | $16.86B 2.34B USD | 54.32 | $0.4 0.06 USD | |
| Wizz Air Holdings Plc WI2.F | $18.74 20.49 USD |
-2.65
|
$2.13B 2.33B USD | $1.89K 2.07K USD | $18.74 20.49 USD | $18.74 20.49 USD | $2.13B 2.33B USD | 8.07 | $2.32 2.54 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.52 7.3 USD |
-7.75
|
$16.77B 2.33B USD | $12.56M 1.75M USD | $51.72 7.19 USD | $54.1 7.52 USD | $16.77B 2.33B USD | 53.05 | $0.99 0.14 USD | |
| Saudi Ground Services Company 4031.SR | $46.5 12.4 USD |
-2.52
|
$8.74B 2.33B USD | $209.41K 55.86K USD | $46.35 12.36 USD | $47.85 12.77 USD | $8.74B 2.33B USD | 24.73 | $1.88 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $606 7.33 USD |
+2.57
|
$192.63B 2.33B USD | $2.54M 30.69K USD | $588.15 7.12 USD | $617.55 7.47 USD | $192.63B 2.33B USD | 53.72 | $11.28 0.14 USD | |
| Triton International Limited TRTN-PA | $25.58 — |
+0.32
|
$2.32B — | $351 — | $25.58 — | $25.58 — | $2.32B — | 3.17 | $8.06 — | |
| Peab AB (publ) PEAB-B.ST | $82.7 8.07 USD |
-1.19
|
$23.77B 2.32B USD | $198.47K 19.37K USD | $82.55 8.06 USD | $84.2 8.22 USD | $23.77B 2.32B USD | 11.45 | $7.22 0.7 USD | |
| SANY INT'L 0631.HK | $5.57 0.71 USD |
+0.18
|
$17.99B 2.3B USD | $976.63K 124.87K USD | $5.44 0.7 USD | $5.57 0.71 USD | $17.99B 2.3B USD | 16.87 | $0.33 0.04 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.4 0.57 USD |
-2.86
|
$81.76B 2.3B USD | $3.9M 109.8K USD | $20.3 0.57 USD | $20.9 0.59 USD | $81.76B 2.3B USD | 17.43 | $1.17 0.03 USD | |
| Dätwyler Holding AG DAE.SW | $118.6 134.94 USD |
+1.72
|
$2.02B 2.29B USD | $13.49K 15.35K USD | $116.4 132.44 USD | $119.4 135.85 USD | $2.02B 2.29B USD | 64.80 | $1.83 2.08 USD | |
| Iwatani Corporation 8088.T | $1,473.5 9.95 USD |
+0.72
|
$339.12B 2.29B USD | $369.9K 2.5K USD | $1,460 9.86 USD | $1,477.5 9.97 USD | $339.12B 2.29B USD | 8.38 | $175.71 1.19 USD | |
| Cenergy Holdings SA CENER.AT | $9.82 10.73 USD |
+3.37
|
$2.08B 2.28B USD | $276.48K 302.23K USD | $9.54 10.43 USD | $9.88 10.8 USD | $2.08B 2.28B USD | 13.63 | $0.72 0.79 USD | |
| Brookfield Business Partners L.P BBU | $24.96 — |
+0.5
|
$2.27B — | $13.52K — | $24.73 — | $25.39 — | $2.27B — | 0 | -$0.35 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.36 25.5 USD |
-1.55
|
$3.06B 2.27B USD | $75.49K 56.02K USD | $33.92 25.17 USD | $34.89 25.89 USD | $3.06B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.3 6.44 USD |
-0.17
|
$16.31B 2.27B USD | $6.4M 889.84K USD | $45.61 6.34 USD | $47.22 6.57 USD | $16.31B 2.27B USD | 578.75 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||