Result Page 11 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kadant
KAI
US
|
$262.39 — |
-1.91
|
$3.10B — | $115.81K — | $260.37 — | $266.73 — | $3.10B — | 28.21 | $9.30 — |
|
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.02 0.59 USD |
-4.06
|
CN¥20.98B 3.1B USD | CN¥101.12M 14.92M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥20.98B 3.1B USD | 10.57 | CN¥0.38 0.06 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.30 12.5 USD |
+1.4
|
NOK 32.09B 3.08B USD | NOK 78.50K 7.53K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 32.09B 3.08B USD | 6.96 | NOK 18.71 1.79 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.99 0.77 USD |
+0.42
|
HK$24.04B 3.07B USD | HK$2.80M 358K USD | HK$5.93 0.76 USD | HK$6.10 0.78 USD | HK$24.04B 3.07B USD | 8.31 | HK$0.72 0.09 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.40 89.35 USD |
+1.98
|
€2.65B 3.06B USD | €4.07K 4.7K USD | €76.00 87.73 USD | €77.70 89.69 USD | €2.65B 3.06B USD | 15.38 | €5.03 5.81 USD | ||
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥43.19 6.37 USD |
+10.01
|
CN¥20.58B 3.04B USD | CN¥6.34M 935.91K USD | CN¥42.15 6.22 USD | CN¥43.19 6.37 USD | CN¥20.58B 3.04B USD | 23.60 | CN¥1.83 0.27 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 153.00 14.93 USD |
+4.08
|
SEK 31.09B 3.03B USD | SEK 186.07K 18.16K USD | SEK 147.00 14.35 USD | SEK 154.00 15.03 USD | SEK 31.09B 3.03B USD | 20.75 | SEK 7.37 0.72 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,711 10.55 USD |
+0.26
|
¥492B 3.03B USD | ¥2M 10.61K USD | ¥1,710 10.54 USD | ¥1,722 10.62 USD | ¥492B 3.03B USD | 88.65 | ¥19 0.12 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.48 1.4 USD |
+0.53
|
CN¥20.56B 3.03B USD | CN¥7.31M 1.08M USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥20.56B 3.03B USD | 29.62 | CN¥0.32 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.75 8.35 USD |
+0.28
|
TRY 96.54B 3.03B USD | TRY 1.73M 54.2K USD | TRY 258.25 8.11 USD | TRY 269.75 8.47 USD | TRY 96.54B 3.03B USD | 12.43 | TRY 21.37 0.67 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.64 2.16 USD |
-1.15
|
CN¥20.49B 3.02B USD | CN¥12.21M 1.8M USD | CN¥14.49 2.14 USD | CN¥14.80 2.18 USD | CN¥20.49B 3.02B USD | 16.44 | CN¥0.89 0.13 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.95 0.73 USD |
-0.2
|
CN¥20.49B 3.02B USD | CN¥19.23M 2.84M USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥20.49B 3.02B USD | 19.03 | CN¥0.26 0.04 USD | ||
CBIZ
CBZ
US
|
$54.94 — |
+0.09
|
$3.02B — | $977.64K — | $54.84 — | $54.94 — | $3.02B — | 23.08 | $2.38 — |
|
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.96 0.38 USD |
-1.82
|
HK$23.60B 3.02B USD | HK$9.08M 1.16M USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$23.60B 3.02B USD | 13.45 | HK$0.22 0.03 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 239.00 22.93 USD |
+51.94
|
NOK 31.46B 3.02B USD | NOK 719.00 68.97 USD | NOK 235.20 22.56 USD | NOK 239.20 22.95 USD | NOK 31.46B 3.02B USD | 8.51 | NOK 28.06 2.69 USD | ||
Archer Aviation
ACHR
US
|
$3.91 — |
+2.89
|
$3.01B — | $19.93M — | $3.68 — | $3.96 — | $3.01B — | 0 | -$1.09 — |
|
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.90 1.17 USD |
+1.8
|
CN¥20.36B 3B USD | CN¥13.48M 1.99M USD | CN¥7.70 1.14 USD | CN¥7.92 1.17 USD | CN¥20.36B 3B USD | 16.80 | CN¥0.47 0.07 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.08 1.93 USD |
+1.24
|
CN¥20.31B 3B USD | CN¥12.46M 1.84M USD | CN¥12.82 1.89 USD | CN¥13.12 1.94 USD | CN¥20.31B 3B USD | 35.35 | CN¥0.37 0.05 USD | ||
Tomra Systems
TMRAY
US
|
$10.13 — |
+2.22
|
$3.00B — | $989.00 — | $10.10 — | $10.26 — | $3.00B — | 28.13 | $0.36 — |
|
|
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.54 1.56 USD |
+0.57
|
CN¥20.21B 2.98B USD | CN¥24.67M 3.64M USD | CN¥10.27 1.52 USD | CN¥10.68 1.58 USD | CN¥20.21B 2.98B USD | 10.86 | CN¥0.97 0.14 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,090 31.39 USD |
+3.98
|
¥482B 2.97B USD | ¥1M 8.7K USD | ¥4,890 30.15 USD | ¥5,180 31.94 USD | ¥482B 2.97B USD | 302.43 | ¥17 0.1 USD | ||
CoreCivic
CXW
US
|
$30.04 — |
+2.42
|
$2.97B — | $1.22M — | $29.34 — | $30.40 — | $2.97B — | 24.03 | $1.25 — |
|
|
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.29 0.68 USD |
+2.12
|
HK$23.20B 2.97B USD | HK$7.10M 907.5K USD | HK$5.13 0.66 USD | HK$5.34 0.68 USD | HK$23.20B 2.97B USD | 14.29 | HK$0.37 0.05 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.88 3.23 USD |
+1.39
|
CN¥20.04B 2.96B USD | CN¥3.26M 480.4K USD | CN¥21.37 3.15 USD | CN¥21.99 3.24 USD | CN¥20.04B 2.96B USD | 14.98 | CN¥1.46 0.22 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥20.02B 2.95B USD | CN¥44.36M 6.55M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥20.02B 2.95B USD | 0 | -CN¥0.03 -0.004 USD | ||
Standex
SXI
US
|
$240.47 — |
-1.04
|
$2.95B — | $320.07K — | $230.83 — | $245.03 — | $2.95B — | 27.70 | $8.68 — |
|
|
WillScot
WSC
US
|
$16.26 — |
-1.39
|
$2.95B — | $2.75M — | $15.75 — | $16.40 — | $2.95B — | 0 | -$0.38 — |
|
|
Nabtesco Corporation
6268.T
JP
|
¥4,140 25.53 USD |
+0.53
|
¥478B 2.94B USD | ¥1M 7.91K USD | ¥4,119 25.4 USD | ¥4,233 26.1 USD | ¥478B 2.94B USD | 25.09 | ¥165 1.02 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥39.47 5.82 USD |
+1.49
|
CN¥19.87B 2.93B USD | CN¥26.36M 3.89M USD | CN¥37.36 5.51 USD | CN¥39.86 5.88 USD | CN¥19.87B 2.93B USD | 18.10 | CN¥2.18 0.32 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.48 5.38 USD |
+0.58
|
CN¥19.86B 2.93B USD | CN¥13.13M 1.94M USD | CN¥35.51 5.24 USD | CN¥37.00 5.46 USD | CN¥19.86B 2.93B USD | 23.53 | CN¥1.55 0.23 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥25.18 3.72 USD |
-2.97
|
CN¥19.77B 2.92B USD | CN¥18.02M 2.66M USD | CN¥24.59 3.63 USD | CN¥25.68 3.79 USD | CN¥19.77B 2.92B USD | 279.77 | CN¥0.09 0.01 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥141.51 20.88 USD |
-7.68
|
CN¥19.71B 2.91B USD | CN¥4.94M 729.45K USD | CN¥141.01 20.81 USD | CN¥152.00 22.43 USD | CN¥19.71B 2.91B USD | 63.74 | CN¥2.22 0.33 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.48 1.69 USD |
-2.71
|
CN¥19.63B 2.9B USD | CN¥97.53M 14.39M USD | CN¥11.43 1.69 USD | CN¥11.92 1.76 USD | CN¥19.63B 2.9B USD | 22.07 | CN¥0.52 0.08 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.08 2.08 USD |
-0.64
|
CN¥19.61B 2.89B USD | CN¥28.66M 4.23M USD | CN¥13.89 2.05 USD | CN¥14.29 2.11 USD | CN¥19.61B 2.89B USD | 156.44 | CN¥0.09 0.01 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.66 1.28 USD |
-1.25
|
CN¥19.58B 2.89B USD | CN¥30.45M 4.49M USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥19.58B 2.89B USD | 96.22 | CN¥0.09 0.01 USD | ||
Danaos
DAC
US
|
$158.34 — |
+0.34
|
$2.88B — | $119.93K — | $157.03 — | $160.87 — | $2.88B — | 5.35 | $29.55 — |
|
|
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥62.85 9.27 USD |
+0.88
|
CN¥19.53B 2.88B USD | CN¥34.22M 5.05M USD | CN¥60.01 8.85 USD | CN¥66.87 9.87 USD | CN¥19.53B 2.88B USD | 65.46 | CN¥0.96 0.14 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.77 3.8 USD |
-2.75
|
CN¥19.48B 2.87B USD | CN¥11.61M 1.71M USD | CN¥25.58 3.77 USD | CN¥26.33 3.88 USD | CN¥19.48B 2.87B USD | 34.35 | CN¥0.75 0.11 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.69 0.99 USD |
+2.76
|
CN¥19.40B 2.86B USD | CN¥33.91M 5M USD | CN¥6.50 0.96 USD | CN¥6.71 0.99 USD | CN¥19.40B 2.86B USD | 12.16 | CN¥0.55 0.08 USD | ||
McGrath RentCorp
MGRC
US
|
$117.16 — |
+0.3
|
$2.86B — | $156.82K — | $114.77 — | $117.60 — | $2.86B — | 18.86 | $6.21 — |
|
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.50 39.82 USD |
+2.01
|
€2.47B 2.85B USD | €29.82K 34.42K USD | €33.36 38.51 USD | €34.62 39.96 USD | €2.47B 2.85B USD | 10.74 | €3.21 3.71 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.15 33.65 USD |
+3.74
|
€2.47B 2.85B USD | €15.76K 18.19K USD | €28.00 32.32 USD | €29.15 33.65 USD | €2.47B 2.85B USD | 19.17 | €1.52 1.75 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$69.10 51.28 USD |
+0.93
|
CA$3.83B 2.84B USD | CA$252.66K 187.49K USD | CA$67.01 49.73 USD | CA$69.16 51.32 USD | CA$3.83B 2.84B USD | 64.57 | CA$1.07 0.79 USD | ||
ArcBest
ARCB
US
|
$127.01 — |
-2.52
|
$2.84B — | $255.88K — | $124.06 — | $129.72 — | $2.84B — | 181.44 | $0.70 — |
|
|
DNOW
DNOW
US
|
$15.69 — |
+1.82
|
$2.84B — | $1.65M — | $15.21 — | $15.89 — | $2.84B — | 0 | -$1.54 — |
|
|
Air France-KLM
AFLYY
US
|
$1.08 — |
-2.7
|
$2.83B — | $7.10K — | $1.08 — | $1.10 — | $2.83B — | 2.39 | $0.45 — |
|
|
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥19.19B 2.83B USD | CN¥83.71M 12.35M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥19.19B 2.83B USD | 43.20 | CN¥0.05 0.007 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥15.54 2.29 USD |
-5.3
|
CN¥19.11B 2.82B USD | CN¥68.84M 10.16M USD | CN¥15.40 2.27 USD | CN¥16.20 2.39 USD | CN¥19.11B 2.82B USD | 86.33 | CN¥0.18 0.03 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.61 1.86 USD |
-2.17
|
CN¥19.07B 2.81B USD | CN¥27.81M 4.1M USD | CN¥12.26 1.81 USD | CN¥12.72 1.88 USD | CN¥19.07B 2.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥19.06B 2.81B USD | CN¥21.52M 3.17M USD | CN¥7.20 1.06 USD | CN¥7.37 1.09 USD | CN¥19.06B 2.81B USD | 9.20 | CN¥0.79 0.12 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.51 2.44 USD |
-5.76
|
CN¥18.98B 2.8B USD | CN¥24.20M 3.57M USD | CN¥16.51 2.44 USD | CN¥17.44 2.57 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.16 1.65 USD |
-2.79
|
CN¥18.98B 2.8B USD | CN¥57.75M 8.52M USD | CN¥11.05 1.63 USD | CN¥11.66 1.72 USD | CN¥18.98B 2.8B USD | 85.84 | CN¥0.13 0.02 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.83 7.06 USD |
-0.95
|
CN¥18.97B 2.8B USD | CN¥5.98M 881.8K USD | CN¥47.55 7.02 USD | CN¥48.55 7.16 USD | CN¥18.97B 2.8B USD | 33.44 | CN¥1.43 0.21 USD | ||
Keio Corporation
9008.T
JP
|
¥784 4.83 USD |
+2.38
|
¥454B 2.8B USD | ¥2M 12.44K USD | ¥764 4.71 USD | ¥785 4.84 USD | ¥454B 2.8B USD | 10.80 | ¥73 0.45 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.20 0.91 USD |
-0.16
|
CN¥18.96B 2.8B USD | CN¥14.80M 2.18M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥18.96B 2.8B USD | 12.65 | CN¥0.49 0.07 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$663.00 21.07 USD |
-1.49
|
NT$87.95B 2.79B USD | NT$366.18K 11.64K USD | NT$660.00 20.97 USD | NT$683.00 21.7 USD | NT$87.95B 2.79B USD | 23.03 | NT$28.78 0.91 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.00 164.3 USD |
+0.31
|
CHF 2.23B 2.79B USD | CHF 1.72K 2.15K USD | CHF 129.20 162.05 USD | CHF 132.00 165.56 USD | CHF 2.23B 2.79B USD | 27.12 | CHF 4.83 6.06 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.69 0.84 USD |
-1.73
|
CN¥18.93B 2.79B USD | CN¥23.72M 3.5M USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥18.93B 2.79B USD | 33.47 | CN¥0.17 0.03 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.93 2.45 USD |
+2.91
|
QAR 10.15B 2.79B USD | QAR 915.62K 251.54K USD | QAR 8.67 2.38 USD | QAR 8.93 2.45 USD | QAR 10.15B 2.79B USD | 8.84 | QAR 1.01 0.28 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥37.13 5.48 USD |
-0.56
|
CN¥18.74B 2.76B USD | CN¥7.28M 1.07M USD | CN¥35.89 5.3 USD | CN¥37.85 5.58 USD | CN¥18.74B 2.76B USD | 19.85 | CN¥1.87 0.28 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 211.00 20.24 USD |
+1.93
|
NOK 28.58B 2.74B USD | NOK 19.46K 1.87K USD | NOK 208.50 20 USD | NOK 211.50 20.29 USD | NOK 28.58B 2.74B USD | 16.96 | NOK 12.44 1.19 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 127.40 12.44 USD |
-4.8
|
SEK 28.08B 2.74B USD | SEK 185.25K 18.08K USD | SEK 127.35 12.43 USD | SEK 132.10 12.89 USD | SEK 28.08B 2.74B USD | 30.04 | SEK 4.24 0.41 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€364.00 420.18 USD |
+0.28
|
€2.37B 2.73B USD | €2.69K 3.11K USD | €358.50 413.83 USD | €366.00 422.49 USD | €2.37B 2.73B USD | 37.87 | €9.61 11.09 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.24 3.28 USD |
-3.6
|
CN¥18.43B 2.72B USD | CN¥27.92M 4.12M USD | CN¥22.06 3.25 USD | CN¥23.01 3.4 USD | CN¥18.43B 2.72B USD | 111.20 | CN¥0.20 0.03 USD | ||
Resideo
REZI
US
|
$17.86 — |
+0.39
|
$2.71B — | $1.03M — | $17.34 — | $17.86 — | $2.71B — | 7.50 | $2.38 — |
|
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥26.56 3.92 USD |
-7.71
|
CN¥18.36B 2.71B USD | CN¥45.20M 6.67M USD | CN¥26.50 3.91 USD | CN¥28.59 4.22 USD | CN¥18.36B 2.71B USD | 295.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥119.98 17.7 USD |
-4.33
|
CN¥18.31B 2.7B USD | CN¥4.23M 623.5K USD | CN¥118.80 17.53 USD | CN¥123.87 18.28 USD | CN¥18.31B 2.7B USD | 159.97 | CN¥0.75 0.11 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 95.86B 2.7B USD | THB 49.47M 1.39M USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 95.86B 2.7B USD | 25.60 | THB 0.25 0.007 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.05 9.12 USD |
+0.58
|
NOK 28.11B 2.7B USD | NOK 258.70K 24.82K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.11B 2.7B USD | 27.47 | NOK 3.46 0.33 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.58 24.91 USD |
+0.51
|
€2.33B 2.69B USD | €248.00 286.27 USD | €21.46 24.77 USD | €21.72 25.07 USD | €2.33B 2.69B USD | 6.70 | €3.22 3.72 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.02 1.77 USD |
-2.67
|
CN¥18.23B 2.69B USD | CN¥15.44M 2.28M USD | CN¥11.88 1.75 USD | CN¥12.27 1.81 USD | CN¥18.23B 2.69B USD | 70.70 | CN¥0.17 0.03 USD | ||
Hayward
HAYW
US
|
$12.67 — |
-0.31
|
$2.69B — | $3.11M — | $12.44 — | $12.73 — | $2.69B — | 17.35 | $0.73 — |
|
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,910 36.44 USD |
-3.86
|
¥435B 2.68B USD | ¥1M 7.02K USD | ¥5,880 36.26 USD | ¥6,215 38.32 USD | ¥435B 2.68B USD | 20.92 | ¥282 1.74 USD | ||
Bird Construction
BIRDF
US
|
$48.36 — |
-0.64
|
$2.68B — | $2.00K — | $47.92 — | $47.92 — | $2.68B — | 62.80 | $0.77 — |
|
|
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹688.35 8.33 USD |
+7.63
|
₹221.27B 2.68B USD | ₹4.61M 55.74K USD | ₹631.55 7.64 USD | ₹693.00 8.38 USD | ₹221.27B 2.68B USD | 78.22 | ₹8.80 0.11 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.88 1.75 USD |
-3.57
|
CN¥18.10B 2.67B USD | CN¥26.46M 3.9M USD | CN¥11.85 1.75 USD | CN¥12.32 1.82 USD | CN¥18.10B 2.67B USD | 12.77 | CN¥0.93 0.14 USD | ||
Toda Corporation
1860.T
JP
|
¥1,460 9.01 USD |
+1.81
|
¥432B 2.67B USD | ¥808K 4.98K USD | ¥1,440 8.88 USD | ¥1,462 9.01 USD | ¥432B 2.67B USD | 9.65 | ¥151 0.93 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.60 0.94 USD |
+1.02
|
NT$83.46B 2.65B USD | NT$4.42M 140.49K USD | NT$29.30 0.93 USD | NT$29.70 0.94 USD | NT$83.46B 2.65B USD | 5.00 | NT$5.91 0.19 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$924.00 29.36 USD |
-7.6
|
NT$83.45B 2.65B USD | NT$1.09M 34.6K USD | NT$911.00 28.95 USD | NT$1,015.00 32.25 USD | NT$83.45B 2.65B USD | 65.39 | NT$14.13 0.45 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥51.59 7.61 USD |
+0.08
|
CN¥17.97B 2.65B USD | CN¥5.99M 884.13K USD | CN¥50.56 7.46 USD | CN¥52.07 7.68 USD | CN¥17.97B 2.65B USD | 15.58 | CN¥3.31 0.49 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.14 2.68 USD |
-0.98
|
CN¥17.87B 2.64B USD | CN¥14.26M 2.1M USD | CN¥17.86 2.64 USD | CN¥18.29 2.7 USD | CN¥17.87B 2.64B USD | 164.90 | CN¥0.11 0.02 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.92 31.07 USD |
+1.97
|
€2.28B 2.63B USD | €44.00 50.79 USD | €26.92 31.07 USD | €26.92 31.07 USD | €2.28B 2.63B USD | 20.86 | €1.29 1.49 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥43.74 6.45 USD |
-4.85
|
CN¥17.84B 2.63B USD | CN¥13.77M 2.03M USD | CN¥43.31 6.39 USD | CN¥45.37 6.69 USD | CN¥17.84B 2.63B USD | 104.14 | CN¥0.42 0.06 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.79 2.62 USD |
-2.36
|
CN¥17.83B 2.63B USD | CN¥7.55M 1.11M USD | CN¥17.64 2.6 USD | CN¥18.20 2.69 USD | CN¥17.83B 2.63B USD | 26.16 | CN¥0.68 0.1 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.03 1.36 USD |
-0.26
|
MX$44.38B 2.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.38B 2.63B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥148.92 21.97 USD |
-8.07
|
CN¥17.74B 2.62B USD | CN¥2.56M 377.22K USD | CN¥148.80 21.95 USD | CN¥161.48 23.83 USD | CN¥17.74B 2.62B USD | 113.67 | CN¥1.31 0.19 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥46.29 6.83 USD |
-4.34
|
CN¥17.74B 2.62B USD | CN¥27.83M 4.11M USD | CN¥45.56 6.72 USD | CN¥48.20 7.11 USD | CN¥17.74B 2.62B USD | 231.44 | CN¥0.20 0.03 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.57 1.41 USD |
-3.33
|
CN¥17.62B 2.6B USD | CN¥18.96M 2.8M USD | CN¥9.56 1.41 USD | CN¥9.92 1.46 USD | CN¥17.62B 2.6B USD | 68.35 | CN¥0.14 0.02 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,869.10 22.61 USD |
+0.44
|
₹214.11B 2.59B USD | ₹521.16K 6.31K USD | ₹1,842.00 22.29 USD | ₹1,918.00 23.2 USD | ₹214.11B 2.59B USD | 26.73 | ₹69.90 0.85 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.85 9.26 USD |
+0.9
|
SEK 26.51B 2.59B USD | SEK 66.83K 6.52K USD | SEK 93.50 9.13 USD | SEK 95.40 9.31 USD | SEK 26.51B 2.59B USD | 13.04 | SEK 7.27 0.71 USD | ||
Navios Maritime Partners
NMM
US
|
$89.37 — |
+1.23
|
$2.59B — | $48.52K — | $88.35 — | $89.69 — | $2.59B — | 5.84 | $15.29 — |
|
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥15.37 2.27 USD |
+4.42
|
CN¥17.50B 2.58B USD | CN¥62.04M 9.15M USD | CN¥14.96 2.21 USD | CN¥15.73 2.32 USD | CN¥17.50B 2.58B USD | 109.78 | CN¥0.14 0.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.30 93.85 USD |
+2.26
|
€2.23B 2.58B USD | €10.69K 12.34K USD | €80.10 92.46 USD | €81.45 94.02 USD | €2.23B 2.58B USD | 15.31 | €5.31 6.13 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.50 2.88 USD |
+2.85
|
CN¥17.48B 2.58B USD | CN¥24.16M 3.57M USD | CN¥18.75 2.77 USD | CN¥19.71 2.91 USD | CN¥17.48B 2.58B USD | 24.07 | CN¥0.81 0.12 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.43 1.83 USD |
-0.88
|
CN¥17.47B 2.58B USD | CN¥9.42M 1.39M USD | CN¥12.29 1.81 USD | CN¥12.51 1.85 USD | CN¥17.47B 2.58B USD | 29.59 | CN¥0.42 0.06 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,603 9.88 USD |
+1.91
|
¥418B 2.58B USD | ¥1M 7.54K USD | ¥1,577 9.72 USD | ¥1,610 9.93 USD | ¥418B 2.58B USD | 16.03 | ¥100 0.62 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.66 7.09 USD |
+1.25
|
CHF 2.05B 2.57B USD | CHF 3.70K 4.64K USD | CHF 5.40 6.77 USD | CHF 5.66 7.09 USD | CHF 2.05B 2.57B USD | 23.56 | CHF 0.24 0.3 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.00 1.03 USD |
-7.65
|
CN¥17.33B 2.56B USD | CN¥210.93M 31.12M USD | CN¥6.85 1.01 USD | CN¥7.53 1.11 USD | CN¥17.33B 2.56B USD | 19.44 | CN¥0.36 0.05 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,773.80 45.66 USD |
-0.49
|
₹211.27B 2.56B USD | ₹385.32K 4.66K USD | ₹3,700.20 44.77 USD | ₹3,834.80 46.39 USD | ₹211.27B 2.56B USD | 78.85 | ₹47.86 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
