Result Page 11 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+0.68
|
$20.29B 2.82B USD | $59.76M 8.31M USD | $4.39 0.61 USD | $4.49 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| KEC International Limited KEC.NS | $875.1 10.59 USD |
+1.56
|
$233.11B 2.82B USD | $2.17M 26.3K USD | $859.2 10.39 USD | $879.5 10.64 USD | $233.11B 2.82B USD | 40.14 | $21.8 0.26 USD | |
| Munters Group AB (publ) 0RPO.IL | $130.45 12.73 USD |
0
|
$28.75B 2.81B USD | $13.76K 1.34K USD | $132.05 12.89 USD | $134.7 13.15 USD | $28.75B 2.81B USD | 30.76 | $4.24 0.41 USD | |
| McGrath RentCorp MGRC | $113.6 — |
-1.58
|
$2.8B — | $99.25K — | $113.22 — | $116.92 — | $2.8B — | 11.77 | $9.65 — | |
| Port of Tauranga Limited POT.NZ | $6.65 4.1 USD |
+0.3
|
$4.52B 2.79B USD | $191.88K 118.41K USD | $6.6 4.07 USD | $6.69 4.13 USD | $4.52B 2.79B USD | 44.33 | $0.15 0.09 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.89 0.96 USD |
+2.99
|
$19.98B 2.78B USD | $59.55M 8.28M USD | $6.69 0.93 USD | $6.93 0.96 USD | $19.98B 2.78B USD | 11.29 | $0.61 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.85 1.37 USD |
+0.61
|
$19.89B 2.77B USD | $17.08M 2.38M USD | $9.78 1.36 USD | $9.86 1.37 USD | $19.89B 2.77B USD | 14.70 | $0.67 0.09 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.97 1.39 USD |
+0.81
|
$19.84B 2.76B USD | $136.04M 18.92M USD | $9.85 1.37 USD | $10.12 1.41 USD | $19.84B 2.76B USD | 30.21 | $0.33 0.05 USD | |
| XIAMEN XIANGYU 600057.SS | $7.07 0.98 USD |
+1.29
|
$19.84B 2.76B USD | $9.45M 1.31M USD | $6.98 0.97 USD | $7.08 0.98 USD | $19.84B 2.76B USD | 14.14 | $0.5 0.07 USD | |
| Keikyu Corporation 9006.T | $1,489 10.05 USD |
+0.2
|
$408.64B 2.76B USD | $724.2K 4.89K USD | $1,476.5 9.97 USD | $1,496 10.1 USD | $408.64B 2.76B USD | 16.83 | $88.45 0.6 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.6 0.97 USD |
-0.16
|
$86.74B 2.76B USD | $8.04M 255.43K USD | $30.5 0.97 USD | $31.4 1 USD | $86.74B 2.76B USD | 6.32 | $4.84 0.15 USD | |
| EASPRING TECH 300073.SZ | $38.07 5.29 USD |
-2.66
|
$19.81B 2.75B USD | $9.9M 1.38M USD | $38.01 5.29 USD | $39.29 5.46 USD | $19.81B 2.75B USD | 41.83 | $0.91 0.13 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,131 7.63 USD |
+0.27
|
$407.22B 2.75B USD | $1.28M 8.64K USD | $1,130.5 7.63 USD | $1,145 7.73 USD | $407.22B 2.75B USD | 13.15 | $85.95 0.58 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.1 4.79 USD |
+1.34
|
$28.09B 2.74B USD | $693.5K 67.69K USD | $48.5 4.73 USD | $49.22 4.8 USD | $28.09B 2.74B USD | 29.05 | $1.69 0.16 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
-0.49
|
$4.11B 2.72B USD | $954.07K 631.46K USD | $6.1 4.04 USD | $6.19 4.1 USD | $4.11B 2.72B USD | 61.19 | $0.1 0.07 USD | |
| Air France-KLM SA AFLYY | $1.03 — |
+4.04
|
$2.72B — | $44.85K — | $1 — | $1.03 — | $2.72B — | 4.90 | $0.21 — | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.34
|
$2.47B 2.7B USD | $4.48M 4.89M USD | $3.55 3.88 USD | $3.59 3.92 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.8 0.05 USD |
-2.8
|
$2.66T 2.7B USD | $139.85M 141.98K USD | $51.57 0.05 USD | $53.29 0.05 USD | $2.66T 2.7B USD | 4.03 | $12.83 0.01 USD | |
| Tatung Co., Ltd. 2371.TW | $41.4 1.32 USD |
+0.36
|
$84.71B 2.69B USD | $12.13M 385.39K USD | $41.2 1.31 USD | $42.05 1.34 USD | $84.71B 2.69B USD | 6.54 | $6.33 0.2 USD | |
| AZZ AZZ | $89.93 — |
-1.46
|
$2.69B — | $145.96K — | $89.47 — | $91.45 — | $2.69B — | 50.24 | $1.79 — | |
| GUANGSHEN RAIL 0525.HK | $1.81 0.23 USD |
+2.84
|
$21.02B 2.69B USD | $8.55M 1.09M USD | $1.77 0.23 USD | $1.82 0.23 USD | $21.02B 2.69B USD | 11.31 | $0.16 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.02 0.42 USD |
+0.33
|
$19.33B 2.69B USD | $29.69M 4.13M USD | $3 0.42 USD | $3.03 0.42 USD | $19.33B 2.69B USD | 21.57 | $0.14 0.02 USD | |
| Air France-KLM SA 0LN7.IL | $9.18 10.04 USD |
+1.01
|
$2.45B 2.68B USD | $7.6K 8.3K USD | $9.1 9.95 USD | $9.29 10.16 USD | $2.45B 2.68B USD | 1.20 | $7.64 8.35 USD | |
| CATRION Catering Holding Company 6004.SR | $122.2 32.6 USD |
+1.83
|
$10.02B 2.67B USD | $78.38K 20.91K USD | $119.8 31.96 USD | $124.2 33.13 USD | $10.02B 2.67B USD | 28.15 | $4.34 1.16 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.93 1.38 USD |
-0.9
|
$19.22B 2.67B USD | $7.51M 1.04M USD | $9.87 1.37 USD | $10.02 1.39 USD | $19.22B 2.67B USD | 17.73 | $0.56 0.08 USD | |
| Ventia Services Group Limited VNT.AX | $4.71 3.12 USD |
-1.05
|
$4.03B 2.67B USD | $1.15M 760.19K USD | $4.68 3.1 USD | $4.78 3.16 USD | $4.03B 2.67B USD | 18.83 | $0.25 0.17 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
-0.93
|
$19.1B 2.66B USD | $4.76M 662.5K USD | $19.18 2.67 USD | $19.45 2.7 USD | $19.1B 2.66B USD | 20.03 | $0.96 0.13 USD | |
| VSE VSEC | $128.28 — |
-1.3
|
$2.65B — | $142.85K — | $127.99 — | $130.4 — | $2.65B — | 54.58 | $2.35 — | |
| Jack Technology Co.,Ltd 603337.SS | $39.29 5.46 USD |
-0.73
|
$18.99B 2.64B USD | $3.01M 418.71K USD | $38.81 5.4 USD | $40.25 5.6 USD | $18.99B 2.64B USD | 20.89 | $1.88 0.26 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.03 6.26 USD |
-3.06
|
$18.95B 2.63B USD | $2.36M 328.54K USD | $44.91 6.24 USD | $46.37 6.45 USD | $18.95B 2.63B USD | 37.52 | $1.2 0.17 USD | |
| China First Heavy Industries 601106.SS | $2.76 0.38 USD |
+2.22
|
$18.93B 2.63B USD | $73.24M 10.18M USD | $2.7 0.38 USD | $2.8 0.39 USD | $18.93B 2.63B USD | 0 | -$0.53 -0.07 USD | |
| Air France-KLM SA AF.PA | $9.16 10.01 USD |
+0.81
|
$2.41B 2.63B USD | $1.42M 1.55M USD | $9.12 9.97 USD | $9.3 10.16 USD | $2.41B 2.63B USD | 5.06 | $1.81 1.98 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.97 0.83 USD |
-0.17
|
$18.8B 2.61B USD | $11.65M 1.62M USD | $5.95 0.83 USD | $5.98 0.83 USD | $18.8B 2.61B USD | 6.94 | $0.86 0.12 USD | |
| Umicore SA UMICY | $2.61 — |
+0.38
|
$2.6B — | $26K — | $2.6 — | $2.61 — | $2.6B — | 0 | -$1.75 — | |
| CTI 300012.SZ | $11.07 1.54 USD |
+1.28
|
$18.63B 2.59B USD | $22.11M 3.07M USD | $10.88 1.51 USD | $11.09 1.54 USD | $18.63B 2.59B USD | 20.12 | $0.55 0.08 USD | |
| MDA Space Ltd. MDA.TO | $28.19 20.92 USD |
-1.61
|
$3.46B 2.57B USD | $246.39K 182.84K USD | $27.69 20.55 USD | $28.76 21.34 USD | $3.46B 2.57B USD | 36.14 | $0.78 0.58 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $224.1 7.04 USD |
+1.13
|
$81.41B 2.56B USD | $1.7M 53.4K USD | $220.7 6.93 USD | $224.6 7.05 USD | $81.41B 2.56B USD | 14.43 | $15.53 0.49 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
+0.49
|
$18.22B 2.53B USD | $10.26M 1.43M USD | $4.06 0.56 USD | $4.1 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| MDA Space MDALF | $20.43 — |
-1.11
|
$2.53B — | $600 — | $20.43 — | $20.43 — | $2.53B — | 35.84 | $0.57 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.07 1.68 USD |
+0.42
|
$18.18B 2.53B USD | $7.38M 1.03M USD | $11.99 1.67 USD | $12.12 1.69 USD | $18.18B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Mitie MITFY | $8.42 — |
-1.06
|
$2.52B — | $500 — | $8.51 — | $8.51 — | $2.52B — | 17.54 | $0.48 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.74 2.88 USD |
+1.77
|
$18.09B 2.52B USD | $16.97M 2.36M USD | $20.31 2.82 USD | $21.07 2.93 USD | $18.09B 2.52B USD | 22.30 | $0.93 0.13 USD | |
| Hiwin Technologies Corporation 2049.TW | $223.5 7.1 USD |
-1.54
|
$79.07B 2.51B USD | $3.73M 118.47K USD | $222 7.05 USD | $233 7.4 USD | $79.07B 2.51B USD | 38.46 | $5.81 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.94
|
$2.51B — | $212.9K — | $1.06 — | $1.08 — | $2.51B — | 8.26 | $0.13 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.53 7.16 USD |
-0.66
|
$18.04B 2.51B USD | $2.58M 359.11K USD | $51.36 7.14 USD | $52.1 7.24 USD | $18.04B 2.51B USD | 6.23 | $8.27 1.15 USD | |
| Loomis AB (publ) LOOMIS.ST | $374 36.51 USD |
-0.48
|
$25.61B 2.5B USD | $73.48K 7.17K USD | $373.6 36.47 USD | $378.2 36.92 USD | $25.61B 2.5B USD | 15.59 | $23.98 2.34 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
+2.09
|
$17.98B 2.5B USD | $77.34M 10.75M USD | $4.3 0.6 USD | $4.45 0.62 USD | $17.98B 2.5B USD | 36.66 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.77
|
$2.5B — | $3.85M — | $0.26 — | $0.27 — | $2.5B — | 13.15 | $0.02 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.47 1.32 USD |
-2.77
|
$17.94B 2.49B USD | $223.91M 31.13M USD | $9.43 1.31 USD | $10.28 1.43 USD | $17.94B 2.49B USD | 135.28 | $0.07 0.009 USD | |
| Umicore SA 0RUY.IL | $9.47 10.35 USD |
+1.04
|
$2.28B 2.49B USD | $548.05K 599.09K USD | $9.22 10.08 USD | $9.53 10.42 USD | $2.28B 2.49B USD | 4.68 | $2.02 2.21 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+5.43
|
$2.28B 2.49B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.28B 2.49B USD | 13.60 | $0.01 0.01 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $143.5 19.95 USD |
+0.74
|
$17.89B 2.49B USD | $5.42M 754.24K USD | $135.91 18.9 USD | $145 20.16 USD | $17.89B 2.49B USD | 73.58 | $1.95 0.27 USD | |
| Hafnia Limited HAFNI.OL | $51.72 4.96 USD |
-2.34
|
$25.76B 2.47B USD | $471.8K 45.26K USD | $50.9 4.88 USD | $53.9 5.17 USD | $25.76B 2.47B USD | 4.26 | $12.14 1.16 USD | |
| MYR MYRG | $159.07 — |
-1.07
|
$2.47B — | $124.16K — | $158.16 — | $161.79 — | $2.47B — | 73.98 | $2.15 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.14 1.55 USD |
-2.11
|
$17.74B 2.47B USD | $9.1M 1.27M USD | $11.12 1.55 USD | $11.38 1.58 USD | $17.74B 2.47B USD | 19.20 | $0.58 0.08 USD | |
| ENAV S.p.A. ENAV.MI | $4.17 4.55 USD |
-0.71
|
$2.26B 2.47B USD | $810.05K 885.49K USD | $4.16 4.55 USD | $4.21 4.6 USD | $2.26B 2.47B USD | 20.82 | $0.2 0.22 USD | |
| Umicore SA UMI.BR | $9.37 10.24 USD |
+0.11
|
$2.25B 2.46B USD | $416.79K 455.61K USD | $9.27 10.13 USD | $9.55 10.43 USD | $2.25B 2.46B USD | 0 | -$6.15 -6.7 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.94 30.54 USD |
+1.45
|
$2.25B 2.46B USD | $63.11K 68.98K USD | $27.56 30.13 USD | $28.04 30.65 USD | $2.25B 2.46B USD | 7.71 | $3.62 3.96 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.93 11.08 USD |
+1.7
|
$3.31B 2.45B USD | $608.72K 451.71K USD | $14.74 10.94 USD | $15.01 11.14 USD | $3.31B 2.45B USD | 15.88 | $0.94 0.7 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.65 3.84 USD |
+0.51
|
$17.63B 2.45B USD | $5.14M 715.37K USD | $27.47 3.82 USD | $27.85 3.87 USD | $17.63B 2.45B USD | 27.10 | $1.02 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.75 39.08 USD |
+0.99
|
$2.24B 2.45B USD | $57.73K 63.11K USD | $35.25 38.53 USD | $36 39.35 USD | $2.24B 2.45B USD | 9.87 | $3.62 3.96 USD | |
| Stadler Rail AG SRAIL.SW | $21.44 24.39 USD |
+0.28
|
$2.14B 2.44B USD | $60.28K 68.59K USD | $21.28 24.21 USD | $21.52 24.49 USD | $2.14B 2.44B USD | 56.42 | $0.38 0.43 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $17.19 2.39 USD |
+9.98
|
$17.53B 2.44B USD | $33.65M 4.68M USD | $16.88 2.35 USD | $17.19 2.39 USD | $17.53B 2.44B USD | 24.91 | $0.69 0.1 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.91 8.61 USD |
-0.26
|
$17.48B 2.43B USD | $4.15M 577.12K USD | $61.5 8.55 USD | $62.8 8.73 USD | $17.48B 2.43B USD | 59.52 | $1.04 0.14 USD | |
| Alamo ALG | $200.4 — |
-0.66
|
$2.42B — | $44.93K — | $199.2 — | $203.68 — | $2.42B — | 20.87 | $9.6 — | |
| Insperity NSP | $64.22 — |
-1.46
|
$2.42B — | $494.36K — | $64 — | $65.74 — | $2.42B — | 38.00 | $1.69 — | |
| SICHUAN EXPRESS 0107.HK | $4.9 0.63 USD |
+1.87
|
$18.87B 2.41B USD | $8.72M 1.12M USD | $4.77 0.61 USD | $4.91 0.63 USD | $18.87B 2.41B USD | 9.07 | $0.54 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.32 0.88 USD |
+2.1
|
$17.35B 2.41B USD | $14.22M 1.98M USD | $6.16 0.86 USD | $6.34 0.88 USD | $17.35B 2.41B USD | 12.64 | $0.5 0.07 USD | |
| Huron Consulting HURN | $139.23 — |
-9.36
|
$2.4B — | $668.24K — | $136.98 — | $153.93 — | $2.4B — | 20.93 | $6.65 — | |
| SECURE Waste Infrastructure SECYF | $10.78 — |
+1.89
|
$2.4B — | $110 — | $10.78 — | $10.78 — | $2.4B — | 15.85 | $0.68 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.3 0.46 USD |
+0.92
|
$17.22B 2.39B USD | $35.59M 4.95M USD | $3.27 0.45 USD | $3.33 0.46 USD | $17.22B 2.39B USD | 18.33 | $0.18 0.03 USD | |
| CoreCivic CXW | $21.89 — |
-2.36
|
$2.39B — | $883.12K — | $21.76 — | $22.5 — | $2.39B — | 28.42 | $0.77 — | |
| Santos Brasil Participações S.A. STBP3.SA | $13.64 2.76 USD |
+0.15
|
$11.79B 2.39B USD | $6.02M 1.22M USD | $13.61 2.76 USD | $13.64 2.76 USD | $11.79B 2.39B USD | 14.82 | $0.92 0.19 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $152 4.83 USD |
+0.66
|
$75.1B 2.39B USD | $5.7M 181.1K USD | $151 4.8 USD | $154 4.89 USD | $75.1B 2.39B USD | 21.19 | $7.17 0.23 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.13 0.27 USD |
-2.74
|
$18.64B 2.38B USD | $157K 20.07K USD | $2.13 0.27 USD | $2.17 0.28 USD | $18.64B 2.38B USD | 7.09 | $0.3 0.04 USD | |
| Munters Group AB (publ) MTRS.ST | $133.7 13.05 USD |
+1.52
|
$24.41B 2.38B USD | $196.83K 19.21K USD | $131.7 12.86 USD | $134.9 13.17 USD | $24.41B 2.38B USD | 25.91 | $5.16 0.5 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.26 0.45 USD |
+0.31
|
$17.13B 2.38B USD | $10.9M 1.51M USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.13B 2.38B USD | 11.64 | $0.28 0.04 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $616 700.88 USD |
+0.82
|
$2.09B 2.37B USD | $2.93K 3.33K USD | $608 691.77 USD | $622 707.7 USD | $2.09B 2.37B USD | 22.01 | $27.98 31.84 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.28 4.77 USD |
-3.98
|
$17.03B 2.37B USD | $34.54M 4.8M USD | $34.11 4.74 USD | $35.68 4.96 USD | $17.03B 2.37B USD | 0 | -$0.6 -0.08 USD | |
| NORTH NAVIGATION 600435.SS | $11.15 1.55 USD |
-1.15
|
$17.01B 2.37B USD | $12.81M 1.78M USD | $11.09 1.54 USD | $11.28 1.57 USD | $17.01B 2.37B USD | 185.83 | $0.06 0.008 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.25 7.4 USD |
+1.39
|
$17.01B 2.36B USD | $7.17M 996.41K USD | $52.29 7.27 USD | $54.07 7.52 USD | $17.01B 2.36B USD | 53.25 | $1 0.14 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.16 0.86 USD |
-0.48
|
$16.98B 2.36B USD | $13.9M 1.93M USD | $6.16 0.86 USD | $6.21 0.86 USD | $16.98B 2.36B USD | 8.55 | $0.72 0.1 USD | |
| Saudi Ground Services Company 4031.SR | $47 12.54 USD |
+1.08
|
$8.84B 2.36B USD | $281.62K 75.13K USD | $46.6 12.43 USD | $47.55 12.69 USD | $8.84B 2.36B USD | 25.00 | $1.88 0.5 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.06 1.54 USD |
+6.96
|
$16.93B 2.35B USD | $55.54M 7.72M USD | $10.46 1.45 USD | $11.3 1.57 USD | $16.93B 2.35B USD | 15.36 | $0.72 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.27 2.68 USD |
-0.93
|
$16.86B 2.34B USD | $10.94M 1.52M USD | $19.24 2.68 USD | $19.66 2.73 USD | $16.86B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.49 2.99 USD |
-1.1
|
$16.86B 2.34B USD | $7.34M 1.02M USD | $21.48 2.99 USD | $21.85 3.04 USD | $16.86B 2.34B USD | 53.72 | $0.4 0.06 USD | |
| SANY INT'L 0631.HK | $5.63 0.72 USD |
+1.08
|
$18.19B 2.33B USD | $2.38M 304.56K USD | $5.54 0.71 USD | $5.67 0.72 USD | $18.19B 2.33B USD | 17.06 | $0.33 0.04 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.6 0.58 USD |
+0.98
|
$82.56B 2.32B USD | $3.07M 86.51K USD | $20.4 0.57 USD | $21.1 0.59 USD | $82.56B 2.32B USD | 17.75 | $1.16 0.03 USD | |
| Enerpac Tool EPAC | $42.93 — |
-1.92
|
$2.32B — | $135.12K — | $42.86 — | $43.84 — | $2.32B — | 26.50 | $1.62 — | |
| Triton International Limited TRTN-PA | $25.58 — |
-0.02
|
$2.32B — | $945 — | $25.47 — | $25.68 — | $2.32B — | 3.17 | $8.06 — | |
| Peab AB (publ) PEAB-B.ST | $82.4 8.04 USD |
-0.36
|
$23.69B 2.31B USD | $98.5K 9.61K USD | $82.25 8.03 USD | $83.5 8.15 USD | $23.69B 2.31B USD | 11.41 | $7.22 0.7 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
-2.07
|
$3.08B 2.31B USD | $10.48M 7.86M USD | $1.42 1.06 USD | $1.45 1.09 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Dätwyler Holding AG DAE.SW | $119 135.4 USD |
+0.34
|
$2.02B 2.3B USD | $4.52K 5.14K USD | $116.8 132.89 USD | $120.4 136.99 USD | $2.02B 2.3B USD | 65.02 | $1.83 2.08 USD | |
| Iwatani Corporation 8088.T | $1,477 9.97 USD |
+0.24
|
$339.92B 2.29B USD | $397.6K 2.68K USD | $1,476 9.96 USD | $1,488.5 10.05 USD | $339.92B 2.29B USD | 8.40 | $175.79 1.19 USD | |
| SIA Engineering Company Limited S59.SI | $2.72 2.04 USD |
+4.62
|
$3.04B 2.28B USD | $2.73M 2.04M USD | $2.6 1.95 USD | $2.73 2.05 USD | $3.04B 2.28B USD | 20.92 | $0.13 0.1 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $592.1 7.16 USD |
-2.29
|
$188.21B 2.28B USD | $1.48M 17.85K USD | $590 7.14 USD | $609.25 7.37 USD | $188.21B 2.28B USD | 52.53 | $11.27 0.14 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.4 0.15 USD |
+0.93
|
$80.88B 2.28B USD | $57.79M 1.63M USD | $5.4 0.15 USD | $5.65 0.16 USD | $80.88B 2.28B USD | 21.60 | $0.25 0.007 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.19 7.86 USD |
+0.81
|
$2.08B 2.27B USD | $601.27K 657.26K USD | $7.14 7.8 USD | $7.2 7.87 USD | $2.08B 2.27B USD | 11.06 | $0.65 0.71 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.71 6.22 USD |
-3.43
|
$16.31B 2.27B USD | $6.84M 951.64K USD | $44.64 6.21 USD | $46.31 6.44 USD | $16.31B 2.27B USD | 558.87 | $0.08 0.01 USD | |
| AAR AIR | $62.72 — |
+1.57
|
$2.26B — | $201.27K — | $61.74 — | $63.16 — | $2.26B — | 0 | -$0.36 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||