Result Page 11 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.40 1.98 USD |
-0.81
|
CN¥20.98B 3.1B USD | CN¥14.37M 2.12M USD | CN¥13.32 1.97 USD | CN¥13.64 2.01 USD | CN¥20.98B 3.1B USD | 0 | -CN¥0.32 -0.04 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.30 90.38 USD |
+3.16
|
€2.68B 3.1B USD | €315.00 363.62 USD | €76.00 87.73 USD | €78.90 91.08 USD | €2.68B 3.1B USD | 16.04 | €4.88 5.63 USD | ||
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥20.97B 3.09B USD | CN¥15.99M 2.36M USD | CN¥4.57 0.67 USD | CN¥4.68 0.69 USD | CN¥20.97B 3.09B USD | 57.25 | CN¥0.08 0.01 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 155.30 15.16 USD |
+5.65
|
SEK 31.55B 3.08B USD | SEK 835.51K 81.56K USD | SEK 147.00 14.35 USD | SEK 155.30 15.16 USD | SEK 31.55B 3.08B USD | 21.07 | SEK 7.37 0.72 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.37 2.77 USD |
+1.97
|
SAR 11.54B 3.08B USD | SAR 6.84M 1.83M USD | SAR 10.24 2.73 USD | SAR 10.64 2.84 USD | SAR 11.54B 3.08B USD | 15.25 | SAR 0.68 0.18 USD | ||
Tomra Systems
TMRAY
US
|
$10.40 — |
+2.67
|
$3.08B — | $600.00 — | $10.18 — | $10.35 — | $3.08B — | 28.88 | $0.36 — |
|
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥46.44 6.85 USD |
-5.99
|
CN¥20.77B 3.06B USD | CN¥7.54M 1.11M USD | CN¥46.10 6.8 USD | CN¥48.88 7.21 USD | CN¥20.77B 3.06B USD | 30.15 | CN¥1.54 0.23 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,281 26.4 USD |
+3.41
|
¥494B 3.05B USD | ¥609K 3.75K USD | ¥4,238 26.13 USD | ¥4,336 26.74 USD | ¥494B 3.05B USD | 25.80 | ¥166 1.02 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 266.50 8.37 USD |
+0.57
|
TRY 96.81B 3.04B USD | TRY 3.41M 106.97K USD | TRY 258.25 8.11 USD | TRY 269.75 8.47 USD | TRY 96.81B 3.04B USD | 12.47 | TRY 21.37 0.67 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.50 1.4 USD |
+0.21
|
CN¥20.61B 3.04B USD | CN¥4.27M 630.65K USD | CN¥9.46 1.4 USD | CN¥9.62 1.42 USD | CN¥20.61B 3.04B USD | 29.68 | CN¥0.32 0.05 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥20.57B 3.03B USD | CN¥12.41M 1.83M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥20.57B 3.03B USD | 18.40 | CN¥0.27 0.04 USD | ||
Archer Aviation
ACHR
US
|
$3.94 — |
+0.77
|
$3.03B — | $15.75M — | $3.80 — | $3.96 — | $3.03B — | 0 | -$1.10 — |
|
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.95 1.17 USD |
+0.63
|
CN¥20.49B 3.02B USD | CN¥8.86M 1.31M USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥20.49B 3.02B USD | 16.91 | CN¥0.47 0.07 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.89 0.75 USD |
-1.67
|
HK$23.64B 3.02B USD | HK$726.93K 92.95K USD | HK$5.86 0.75 USD | HK$6.13 0.78 USD | HK$23.64B 3.02B USD | 8.17 | HK$0.72 0.09 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.92 0.58 USD |
-2.49
|
CN¥20.46B 3.02B USD | CN¥50.13M 7.4M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥20.46B 3.02B USD | 10.31 | CN¥0.38 0.06 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.61 2.16 USD |
-0.2
|
CN¥20.45B 3.02B USD | CN¥7.30M 1.08M USD | CN¥14.54 2.15 USD | CN¥14.83 2.19 USD | CN¥20.45B 3.02B USD | 16.41 | CN¥0.89 0.13 USD | ||
CBIZ
CBZ
US
|
$54.85 — |
-0.16
|
$3.01B — | $2.14M — | $54.84 — | $54.94 — | $3.01B — | 23.04 | $2.38 — |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$758.00 24.09 USD |
-4.05
|
NT$94.05B 2.99B USD | NT$1.46M 46.39K USD | NT$753.00 23.93 USD | NT$798.00 25.36 USD | NT$94.05B 2.99B USD | 18.99 | NT$39.91 1.27 USD | ||
WillScot
WSC
US
|
$16.47 — |
+1.29
|
$2.98B — | $2.61M — | $16.25 — | $16.60 — | $2.98B — | 0 | -$0.38 — |
|
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.92 0.37 USD |
-1.35
|
HK$23.28B 2.98B USD | HK$8.82M 1.13M USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$23.28B 2.98B USD | 13.90 | HK$0.21 0.03 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,677 10.34 USD |
-1.99
|
¥482B 2.97B USD | ¥2M 9.65K USD | ¥1,676 10.33 USD | ¥1,710 10.54 USD | ¥482B 2.97B USD | 86.66 | ¥19 0.12 USD | ||
Standex
SXI
US
|
$241.84 — |
+0.57
|
$2.97B — | $205.73K — | $234.57 — | $246.94 — | $2.97B — | 27.86 | $8.68 — |
|
|
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.29 0.68 USD |
-0.09
|
HK$23.18B 2.96B USD | HK$2.28M 291.59K USD | HK$5.20 0.66 USD | HK$5.40 0.69 USD | HK$23.18B 2.96B USD | 14.28 | HK$0.37 0.05 USD | ||
CoreCivic
CXW
US
|
$29.87 — |
-0.57
|
$2.95B — | $1.28M — | $29.75 — | $31.34 — | $2.95B — | 24.08 | $1.24 — |
|
|
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.89 1.9 USD |
-1.45
|
CN¥20.01B 2.95B USD | CN¥6.15M 907.93K USD | CN¥12.85 1.9 USD | CN¥13.19 1.95 USD | CN¥20.01B 2.95B USD | 34.83 | CN¥0.37 0.05 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$71.79 53.27 USD |
+3.89
|
CA$3.98B 2.95B USD | CA$313.83K 232.88K USD | CA$69.11 51.28 USD | CA$73.05 54.21 USD | CA$3.98B 2.95B USD | 67.09 | CA$1.07 0.79 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥19.89B 2.93B USD | CN¥28.55M 4.21M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥19.89B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.69 3.2 USD |
-0.87
|
CN¥19.86B 2.93B USD | CN¥1.17M 173.28K USD | CN¥21.61 3.19 USD | CN¥21.97 3.24 USD | CN¥19.86B 2.93B USD | 14.65 | CN¥1.48 0.22 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.35 1.53 USD |
-1.8
|
CN¥19.85B 2.93B USD | CN¥9.09M 1.34M USD | CN¥10.33 1.52 USD | CN¥10.62 1.57 USD | CN¥19.85B 2.93B USD | 10.67 | CN¥0.97 0.14 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥25.26 3.73 USD |
+0.32
|
CN¥19.83B 2.93B USD | CN¥6.76M 997.14K USD | CN¥25.01 3.69 USD | CN¥25.93 3.83 USD | CN¥19.83B 2.93B USD | 280.66 | CN¥0.09 0.01 USD | ||
Air France-KLM
AFLYY
US
|
$1.11 — |
+2.78
|
$2.91B — | $2.20K — | $1.12 — | $1.12 — | $2.91B — | 2.46 | $0.45 — |
|
|
McGrath RentCorp
MGRC
US
|
$118.51 — |
+1.15
|
$2.89B — | $119.56K — | $117.53 — | $118.85 — | $2.89B — | 19.08 | $6.21 — |
|
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥140.78 20.77 USD |
-0.52
|
CN¥19.61B 2.89B USD | CN¥2.58M 380.99K USD | CN¥140.00 20.66 USD | CN¥148.99 21.98 USD | CN¥19.61B 2.89B USD | 63.41 | CN¥2.22 0.33 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥63.03 9.3 USD |
+0.29
|
CN¥19.58B 2.89B USD | CN¥15.28M 2.25M USD | CN¥60.06 8.86 USD | CN¥64.75 9.55 USD | CN¥19.58B 2.89B USD | 65.65 | CN¥0.96 0.14 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.62 1.27 USD |
-0.46
|
CN¥19.49B 2.88B USD | CN¥14.04M 2.07M USD | CN¥8.60 1.27 USD | CN¥8.78 1.3 USD | CN¥19.49B 2.88B USD | 95.77 | CN¥0.09 0.01 USD | ||
Danaos
DAC
US
|
$157.99 — |
-0.22
|
$2.88B — | $143.33K — | $157.76 — | $160.42 — | $2.88B — | 5.35 | $29.48 — |
|
|
Elecnor, S.A.
ENO.MC
ES
|
€29.40 33.94 USD |
+4.63
|
€2.49B 2.87B USD | €512.00 591.02 USD | €28.00 32.32 USD | €29.45 34 USD | €2.49B 2.87B USD | 19.34 | €1.52 1.75 USD | ||
DNOW
DNOW
US
|
$15.89 — |
+1.27
|
$2.87B — | $1.56M — | $15.69 — | $16.18 — | $2.87B — | 0 | -$1.56 — |
|
|
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥38.62 5.7 USD |
-2.15
|
CN¥19.44B 2.87B USD | CN¥12.94M 1.91M USD | CN¥38.03 5.61 USD | CN¥39.43 5.82 USD | CN¥19.44B 2.87B USD | 17.71 | CN¥2.18 0.32 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.91 2.05 USD |
-1.21
|
CN¥19.37B 2.86B USD | CN¥14.97M 2.21M USD | CN¥13.85 2.04 USD | CN¥14.23 2.1 USD | CN¥19.37B 2.86B USD | 154.55 | CN¥0.09 0.01 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 132.55 12.94 USD |
-0.95
|
SEK 29.21B 2.85B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.21B 2.85B USD | 31.26 | SEK 4.24 0.41 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.54 3.77 USD |
-0.89
|
CN¥19.30B 2.85B USD | CN¥5.90M 870.2K USD | CN¥25.38 3.74 USD | CN¥26.18 3.86 USD | CN¥19.30B 2.85B USD | 34.05 | CN¥0.75 0.11 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.65 0.98 USD |
-0.6
|
CN¥19.28B 2.84B USD | CN¥12.89M 1.9M USD | CN¥6.65 0.98 USD | CN¥6.76 1 USD | CN¥19.28B 2.84B USD | 11.87 | CN¥0.56 0.08 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.25 1.66 USD |
-2
|
CN¥19.24B 2.84B USD | CN¥46.08M 6.8M USD | CN¥11.22 1.66 USD | CN¥11.66 1.72 USD | CN¥19.24B 2.84B USD | 22.50 | CN¥0.50 0.07 USD | ||
Bird Construction
BIRDF
US
|
$51.22 — |
+5.91
|
$2.84B — | $572.00 — | $49.10 — | $51.40 — | $2.84B — | 62.46 | $0.82 — |
|
|
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥19.17B 2.83B USD | CN¥4.94M 728.57K USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥19.17B 2.83B USD | 13.06 | CN¥0.48 0.07 USD | ||
ArcBest
ARCB
US
|
$126.35 — |
-0.52
|
$2.82B — | $201.24K — | $125.73 — | $130.37 — | $2.82B — | 180.50 | $0.70 — |
|
|
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥19.10B 2.82B USD | CN¥41.66M 6.15M USD | CN¥2.15 0.32 USD | CN¥2.17 0.32 USD | CN¥19.10B 2.82B USD | 43.00 | CN¥0.05 0.007 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.70 1.14 USD |
+10
|
CN¥19.06B 2.81B USD | CN¥151.17M 22.3M USD | CN¥6.84 1.01 USD | CN¥7.70 1.14 USD | CN¥19.06B 2.81B USD | 26.55 | CN¥0.29 0.04 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥15.44 2.28 USD |
-0.64
|
CN¥18.99B 2.8B USD | CN¥35.99M 5.31M USD | CN¥15.28 2.25 USD | CN¥15.99 2.36 USD | CN¥18.99B 2.8B USD | 85.77 | CN¥0.18 0.03 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.20 164.56 USD |
+0.46
|
CHF 2.23B 2.8B USD | CHF 5.39K 6.75K USD | CHF 129.20 162.05 USD | CHF 132.20 165.81 USD | CHF 2.23B 2.8B USD | 27.16 | CHF 4.83 6.06 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.93 2.45 USD |
+2.91
|
QAR 10.15B 2.79B USD | QAR 915.62K 251.54K USD | QAR 8.67 2.38 USD | QAR 8.93 2.45 USD | QAR 10.15B 2.79B USD | 8.84 | QAR 1.01 0.28 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.67 0.84 USD |
-0.35
|
CN¥18.86B 2.78B USD | CN¥10.97M 1.62M USD | CN¥5.66 0.84 USD | CN¥5.75 0.85 USD | CN¥18.86B 2.78B USD | 33.35 | CN¥0.17 0.03 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.19 1.06 USD |
-1.1
|
CN¥18.85B 2.78B USD | CN¥9.04M 1.33M USD | CN¥7.17 1.06 USD | CN¥7.33 1.08 USD | CN¥18.85B 2.78B USD | 9.10 | CN¥0.79 0.12 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.36 6.99 USD |
-0.98
|
CN¥18.79B 2.77B USD | CN¥3.10M 456.79K USD | CN¥47.28 6.98 USD | CN¥48.60 7.17 USD | CN¥18.79B 2.77B USD | 33.35 | CN¥1.42 0.21 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,085 37.52 USD |
+2.96
|
¥448B 2.76B USD | ¥395K 2.44K USD | ¥6,001 37 USD | ¥6,155 37.95 USD | ¥448B 2.76B USD | 22.41 | ¥272 1.67 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.37 5.07 USD |
-5.78
|
CN¥18.71B 2.76B USD | CN¥13.48M 1.99M USD | CN¥34.25 5.05 USD | CN¥35.57 5.25 USD | CN¥18.71B 2.76B USD | 22.03 | CN¥1.56 0.23 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.00 20.34 USD |
+2.42
|
NOK 28.71B 2.75B USD | NOK 44.07K 4.23K USD | NOK 208.50 20 USD | NOK 212.00 20.34 USD | NOK 28.71B 2.75B USD | 17.04 | NOK 12.44 1.19 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.34 1.82 USD |
-2.14
|
CN¥18.66B 2.75B USD | CN¥12.45M 1.84M USD | CN¥12.30 1.81 USD | CN¥12.78 1.89 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.85 9.29 USD |
+2.49
|
NOK 28.64B 2.75B USD | NOK 898.65K 86.21K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.64B 2.75B USD | 27.99 | NOK 3.46 0.33 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥26.89 3.97 USD |
+1.24
|
CN¥18.59B 2.74B USD | CN¥21.50M 3.17M USD | CN¥26.50 3.91 USD | CN¥27.52 4.06 USD | CN¥18.59B 2.74B USD | 336.12 | CN¥0.08 0.01 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$650.00 20.65 USD |
-1.96
|
NT$86.23B 2.74B USD | NT$395.56K 12.57K USD | NT$644.00 20.46 USD | NT$667.00 21.19 USD | NT$86.23B 2.74B USD | 22.58 | NT$28.78 0.91 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€364.50 420.75 USD |
+0.41
|
€2.37B 2.74B USD | €7.80K 9K USD | €358.50 413.83 USD | €367.50 424.22 USD | €2.37B 2.74B USD | 37.92 | €9.61 11.09 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.90 1.61 USD |
-2.33
|
CN¥18.54B 2.73B USD | CN¥59.76M 8.82M USD | CN¥10.81 1.59 USD | CN¥11.64 1.72 USD | CN¥18.54B 2.73B USD | 83.84 | CN¥0.13 0.02 USD | ||
Keio Corporation
9008.T
JP
|
¥766 4.72 USD |
-2.32
|
¥443B 2.73B USD | ¥947K 5.84K USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥443B 2.73B USD | 10.55 | ¥73 0.45 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.35 3.3 USD |
+0.49
|
CN¥18.52B 2.73B USD | CN¥13.22M 1.95M USD | CN¥22.18 3.27 USD | CN¥23.05 3.4 USD | CN¥18.52B 2.73B USD | 111.75 | CN¥0.20 0.03 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥18.44 2.72 USD |
+3.65
|
CN¥18.48B 2.73B USD | CN¥7.82M 1.15M USD | CN¥17.78 2.62 USD | CN¥18.70 2.76 USD | CN¥18.48B 2.73B USD | 27.93 | CN¥0.66 0.1 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹700.60 8.48 USD |
+1.78
|
₹225.21B 2.72B USD | ₹1.45M 17.5K USD | ₹688.00 8.32 USD | ₹712.00 8.61 USD | ₹225.21B 2.72B USD | 79.61 | ₹8.80 0.11 USD | ||
Hayward
HAYW
US
|
$12.82 — |
+1.18
|
$2.72B — | $3.29M — | $12.53 — | $12.85 — | $2.72B — | 17.32 | $0.74 — |
|
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥36.44 5.38 USD |
-1.86
|
CN¥18.39B 2.71B USD | CN¥2.93M 432.83K USD | CN¥36.43 5.38 USD | CN¥37.66 5.56 USD | CN¥18.39B 2.71B USD | 19.59 | CN¥1.86 0.27 USD | ||
Resideo
REZI
US
|
$17.83 — |
-0.17
|
$2.71B — | $1.36M — | $17.22 — | $18.15 — | $2.71B — | 7.49 | $2.38 — |
|
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,995.50 48.34 USD |
+5.88
|
₹223.68B 2.71B USD | ₹515.10K 6.23K USD | ₹3,781.00 45.74 USD | ₹4,088.00 49.46 USD | ₹223.68B 2.71B USD | 83.88 | ₹47.63 0.58 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.95 2.35 USD |
-3.39
|
CN¥18.34B 2.71B USD | CN¥15.46M 2.28M USD | CN¥15.87 2.34 USD | CN¥16.95 2.5 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.01 1.77 USD |
+1.09
|
CN¥18.29B 2.7B USD | CN¥13.65M 2.01M USD | CN¥11.91 1.76 USD | CN¥12.22 1.8 USD | CN¥18.29B 2.7B USD | 13.49 | CN¥0.89 0.13 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.64 24.98 USD |
+0.79
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 6.72 | €3.22 3.72 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 95.86B 2.7B USD | THB 1.78M 50.09K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 95.86B 2.7B USD | 25.60 | THB 0.25 0.007 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€27.53 31.78 USD |
+4.28
|
€2.33B 2.69B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 21.34 | €1.29 1.49 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.60 1.4 USD |
+2.39
|
MX$45.48B 2.69B USD | MX$1.64M 97.28K USD | MX$22.77 1.35 USD | MX$23.99 1.42 USD | MX$45.48B 2.69B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥119.52 17.63 USD |
-0.38
|
CN¥18.24B 2.69B USD | CN¥2.20M 324.86K USD | CN¥118.69 17.51 USD | CN¥123.94 18.29 USD | CN¥18.24B 2.69B USD | 159.36 | CN¥0.75 0.11 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$937.00 29.77 USD |
+1.41
|
NT$84.62B 2.69B USD | NT$653.12K 20.75K USD | NT$884.00 28.09 USD | NT$942.00 29.93 USD | NT$84.62B 2.69B USD | 66.31 | NT$14.13 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,939.30 23.46 USD |
+3.75
|
₹222.15B 2.69B USD | ₹362.72K 4.39K USD | ₹1,887.00 22.83 USD | ₹1,970.00 23.83 USD | ₹222.15B 2.69B USD | 27.74 | ₹69.90 0.85 USD | ||
Toda Corporation
1860.T
JP
|
¥1,466 9.04 USD |
+0.34
|
¥434B 2.68B USD | ¥360K 2.22K USD | ¥1,446 8.92 USD | ¥1,469 9.06 USD | ¥434B 2.68B USD | 9.68 | ¥151 0.93 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥51.56 7.61 USD |
-0.06
|
CN¥17.96B 2.65B USD | CN¥4.87M 718.68K USD | CN¥51.42 7.59 USD | CN¥53.75 7.93 USD | CN¥17.96B 2.65B USD | 15.57 | CN¥3.31 0.49 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥150.60 22.22 USD |
+1.13
|
CN¥17.94B 2.65B USD | CN¥1.12M 165.84K USD | CN¥147.56 21.77 USD | CN¥153.00 22.57 USD | CN¥17.94B 2.65B USD | 124.46 | CN¥1.21 0.18 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥56.72 8.37 USD |
+4.73
|
CN¥17.93B 2.64B USD | CN¥20.31M 3M USD | CN¥53.86 7.95 USD | CN¥57.83 8.53 USD | CN¥17.93B 2.64B USD | 48.06 | CN¥1.18 0.17 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$949.00 30.15 USD |
+4.29
|
NT$83.23B 2.64B USD | NT$936.84K 29.77K USD | NT$920.00 29.23 USD | NT$961.00 30.54 USD | NT$83.23B 2.64B USD | 36.61 | NT$25.92 0.82 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.45 0.94 USD |
-0.51
|
NT$83.04B 2.64B USD | NT$5.47M 173.7K USD | NT$28.60 0.91 USD | NT$29.90 0.95 USD | NT$83.04B 2.64B USD | 4.98 | NT$5.91 0.19 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥46.65 6.88 USD |
+0.78
|
CN¥17.87B 2.64B USD | CN¥16.12M 2.38M USD | CN¥46.11 6.8 USD | CN¥48.47 7.15 USD | CN¥17.87B 2.64B USD | 245.52 | CN¥0.19 0.03 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.68 1.72 USD |
-2.83
|
CN¥17.71B 2.61B USD | CN¥9.36M 1.38M USD | CN¥11.66 1.72 USD | CN¥12.31 1.82 USD | CN¥17.71B 2.61B USD | 68.70 | CN¥0.17 0.03 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 95.60 9.33 USD |
+1.7
|
SEK 26.72B 2.61B USD | SEK 138.03K 13.47K USD | SEK 93.50 9.13 USD | SEK 95.60 9.33 USD | SEK 26.72B 2.61B USD | 13.14 | SEK 7.27 0.71 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,565.50 18.94 USD |
+2.16
|
₹215.45B 2.61B USD | ₹202.47K 2.45K USD | ₹1,527.20 18.48 USD | ₹1,577.90 19.09 USD | ₹215.45B 2.61B USD | 5.97 | ₹261.91 3.17 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥43.27 6.38 USD |
-1.07
|
CN¥17.65B 2.6B USD | CN¥6.70M 988.35K USD | CN¥43.12 6.36 USD | CN¥45.10 6.65 USD | CN¥17.65B 2.6B USD | 108.17 | CN¥0.40 0.06 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥15.38 2.27 USD |
+0.07
|
CN¥17.51B 2.58B USD | CN¥14.87M 2.19M USD | CN¥15.25 2.25 USD | CN¥15.68 2.31 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
Astronics
ATRO
US
|
$59.86 — |
+3.4
|
$2.57B — | $244.34K — | $58.09 — | $60.30 — | $2.57B — | 31.50 | $1.90 — |
|
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,674 16.49 USD |
+0.94
|
¥417B 2.57B USD | ¥655K 4.04K USD | ¥2,662 16.42 USD | ¥2,704 16.68 USD | ¥417B 2.57B USD | 54.72 | ¥49 0.3 USD | ||
Navios Maritime Partners
NMM
US
|
$88.90 — |
-0.53
|
$2.57B — | $117.28K — | $88.73 — | $90.84 — | $2.57B — | 5.81 | $15.29 — |
|
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.05 93.56 USD |
+1.95
|
€2.23B 2.57B USD | €28.45K 32.84K USD | €80.10 92.46 USD | €81.80 94.42 USD | €2.23B 2.57B USD | 15.26 | €5.31 6.13 USD | ||
Astronics
ATROB
US
|
$59.63 — |
+1.93
|
$2.56B — | $428.00 — | $57.11 — | $61.12 — | $2.56B — | 32.40 | $1.84 — |
|
|
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.63 2.6 USD |
-2.81
|
CN¥17.36B 2.56B USD | CN¥11.25M 1.66M USD | CN¥17.60 2.6 USD | CN¥18.40 2.71 USD | CN¥17.36B 2.56B USD | 160.27 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
