结果页面 47，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
0
|
€1.14B 1.24B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.33 | €2.40 2.62 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.09 USD |
+0.58
|
€1.14B 1.24B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.09 0.09 USD | €1.14B 1.24B USD | 8.65 | €0.01 0.01 USD | ||
| Kitron ASA KP5.F | €5.18 5.66 USD |
-0.77
|
€1.13B 1.24B USD | €700.00 765.19 USD | €5.18 5.66 USD | €5.28 5.77 USD | €1.13B 1.24B USD | 34.50 | €0.15 0.16 USD | ||
| Extendicare Inc. 5XE.F | €13.50 14.76 USD |
+2.27
|
€1.13B 1.24B USD | €4.00K 4.37K USD | €13.20 14.43 USD | €13.50 14.76 USD | €1.13B 1.24B USD | 20.76 | €0.65 0.71 USD | ||
| DCM Holdings Co., Ltd. 889.F | €7.90 8.64 USD |
-2.47
|
€1.13B 1.23B USD | €0.00 0 USD | €7.90 8.64 USD | €7.95 8.69 USD | €1.13B 1.23B USD | 10.97 | €0.72 0.79 USD | ||
| Savara Inc. YB4P.F | €5.55 6.07 USD |
+3.74
|
€1.13B 1.23B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.55 6.07 USD | €1.13B 1.23B USD | 0 | -€0.45 -0.4 USD | ||
| Invisio AB (publ) ICQ.F | €23.95 26.18 USD |
+0.63
|
€1.13B 1.23B USD | €50.00 54.66 USD | €23.95 26.18 USD | €23.95 26.18 USD | €1.13B 1.23B USD | 57.02 | €0.42 0.46 USD | ||
| 74Software 1XV.F | €38.10 41.65 USD |
-0.52
|
€1.12B 1.23B USD | €150.00 163.97 USD | €38.10 41.65 USD | €38.10 41.65 USD | €1.12B 1.23B USD | 22.54 | €1.69 1.85 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €25.60 27.98 USD |
+0.79
|
€1.12B 1.23B USD | €450.00 491.91 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.12B 1.23B USD | 7.52 | €3.40 3.72 USD | ||
| CTS Corporation XT1.F | €37.60 41.1 USD |
-2.08
|
€1.12B 1.23B USD | €110.00 120.24 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.12B 1.23B USD | 22.11 | €1.70 1.86 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.79 24.91 USD |
-1.72
|
€1.12B 1.23B USD | €100.00 109.31 USD | €22.79 24.91 USD | €22.79 24.91 USD | €1.12B 1.23B USD | 11.74 | €1.94 2.12 USD | ||
| Elopak ASA 9J7.F | €4.13 4.51 USD |
-2.02
|
€1.12B 1.23B USD | €15.00 16.4 USD | €4.13 4.51 USD | €4.13 4.51 USD | €1.12B 1.23B USD | 22.91 | €0.18 0.2 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.93 18.51 USD |
+0.77
|
€1.12B 1.23B USD | €3.00 3.28 USD | €16.89 18.46 USD | €16.93 18.51 USD | €1.12B 1.23B USD | 80.61 | €0.21 0.23 USD | ||
| STAAR Surgical Company SR3.F | €22.71 24.83 USD |
+0.93
|
€1.12B 1.23B USD | €258.00 282.03 USD | €22.71 24.83 USD | €22.71 24.83 USD | €1.12B 1.23B USD | 0 | -€1.68 -1.8 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.90 17.38 USD |
0
|
€1.12B 1.22B USD | €276.00 301.71 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.12B 1.22B USD | 34.56 | €0.46 0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.91 0.99 USD |
-0.55
|
€1.12B 1.22B USD | €9.50K 10.38K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.12B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
| Ratos AB (publ) RAZB.F | €3.33 3.64 USD |
+2.59
|
€1.12B 1.22B USD | €11.56K 12.64K USD | €3.33 3.64 USD | €3.33 3.64 USD | €1.12B 1.22B USD | 11.46 | €0.29 0.32 USD | ||
| StorageVault Canada Inc. 0SV.F | €3.04 3.32 USD |
+2.01
|
€1.12B 1.22B USD | €19.09K 20.87K USD | €2.98 3.26 USD | €3.04 3.32 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | ||
| UMH Properties, Inc. WXE.F | €13.10 14.32 USD |
+0.77
|
€1.12B 1.22B USD | €172.00 188.02 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.12B 1.22B USD | 187.14 | €0.07 0.08 USD | ||
| B.F. S.p.A. SR4.F | €4.21 4.6 USD |
-0.94
|
€1.12B 1.22B USD | €50.00 54.66 USD | €4.21 4.6 USD | €4.27 4.67 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.60 24.7 USD |
+1.8
|
€1.12B 1.22B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.60 24.7 USD | €1.12B 1.22B USD | 0 | -€3.06 -3.3 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.10 30.72 USD |
+0.14
|
€1.12B 1.22B USD | €58.00 63.4 USD | €28.00 30.61 USD | €28.28 30.91 USD | €1.12B 1.22B USD | 30.87 | €0.91 0.99 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.93 5.38 USD |
+1.65
|
€1.12B 1.22B USD | €1.47K 1.61K USD | €4.87 5.33 USD | €5.00 5.47 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| RPC, Inc. RLD.F | €5.00 5.47 USD |
+3.73
|
€1.12B 1.22B USD | €100.00 109.31 USD | €4.84 5.29 USD | €5.00 5.47 USD | €1.12B 1.22B USD | 26.31 | €0.19 0.21 USD | ||
| Universal Corporation UVV.F | €44.74 48.91 USD |
-0.97
|
€1.11B 1.22B USD | €420.00 459.12 USD | €44.74 48.91 USD | €44.74 48.91 USD | €1.11B 1.22B USD | 11.77 | €3.80 4.15 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €33.60 36.73 USD |
+3.7
|
€1.11B 1.21B USD | €130.00 142.11 USD | €32.40 35.42 USD | €33.60 36.73 USD | €1.11B 1.21B USD | 22.39 | €1.50 1.64 USD | ||
| ManpowerGroup Inc. MPW.F | €24.00 26.24 USD |
-1.64
|
€1.11B 1.21B USD | €312.00 341.06 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.11B 1.21B USD | 0 | -€0.39 -0.4 USD | ||
| Kier Group plc 10I.F | €2.48 2.71 USD |
+1.64
|
€1.11B 1.21B USD | €600.00 655.88 USD | €2.40 2.62 USD | €2.78 3.04 USD | €1.11B 1.21B USD | 17.71 | €0.14 0.15 USD | ||
| FinVolution Group PP3.F | €4.18 4.57 USD |
+0.97
|
€1.11B 1.21B USD | €600.00 655.88 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.11B 1.21B USD | 3.24 | €1.29 1.41 USD | ||
| FirstGroup plc FGR.F | €2.01 2.2 USD |
-0.4
|
€1.11B 1.21B USD | €5.73K 6.26K USD | €2.01 2.2 USD | €2.01 2.2 USD | €1.11B 1.21B USD | 8.39 | €0.24 0.26 USD | ||
| China Yuchai International Limited CYD.F | €29.60 32.36 USD |
0
|
€1.11B 1.21B USD | €53.00 57.94 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.11B 1.21B USD | 20.13 | €1.47 1.61 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.40 23.39 USD |
+1.9
|
€1.11B 1.21B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.21B USD | 30.57 | €0.70 0.77 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.60 10.49 USD |
-1.54
|
€1.11B 1.21B USD | €56.00 61.22 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.11B 1.21B USD | 12.15 | €0.79 0.86 USD | ||
| NTN Corporation NTN.F | €2.04 2.23 USD |
0
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.06 2.25 USD | €1.11B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.96 33.84 USD |
-0.77
|
€1.11B 1.21B USD | €81.00 88.54 USD | €30.96 33.84 USD | €30.96 33.84 USD | €1.11B 1.21B USD | 3.83 | €8.08 8.83 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
0
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.22 | €6.09 6.66 USD | ||
| Leopalace21 Corporation MQI.F | €3.48 3.8 USD |
-2.25
|
€1.11B 1.21B USD | €5.50K 6.01K USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.11B 1.21B USD | 21.75 | €0.16 0.17 USD | ||
| NovoCure Limited 038.F | €9.78 10.69 USD |
-0.59
|
€1.10B 1.21B USD | €300.00 327.94 USD | €9.78 10.69 USD | €9.78 10.69 USD | €1.10B 1.21B USD | 0 | -€1.38 -1.5 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €30.85 33.72 USD |
-0.16
|
€1.10B 1.21B USD | €25.00 27.33 USD | €30.85 33.72 USD | €30.85 33.72 USD | €1.10B 1.21B USD | 15.12 | €2.04 2.23 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
-1.44
|
€1.10B 1.21B USD | €585.00 639.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.10B 1.21B USD | 15.22 | €0.45 0.49 USD | ||
| Jenoptik AG JEN.F | €19.29 21.09 USD |
-0.67
|
€1.10B 1.21B USD | €872.00 953.21 USD | €19.26 21.05 USD | €19.57 21.39 USD | €1.10B 1.21B USD | 16.21 | €1.19 1.3 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
0
|
€1.10B 1.21B USD | €150.00 163.97 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.10B 1.21B USD | 2.84 | €1.83 2 USD | ||
| Attendo AB (publ) 7AT.F | €7.36 8.05 USD |
-0.94
|
€1.10B 1.21B USD | €576.00 629.65 USD | €7.36 8.05 USD | €7.36 8.05 USD | €1.10B 1.21B USD | 18.39 | €0.40 0.44 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 13.11 | €0.45 0.49 USD | ||
| Laurentian Bank of Canada LT7.F | €24.60 26.89 USD |
+0.82
|
€1.10B 1.2B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.60 26.89 USD | €1.10B 1.2B USD | 13.15 | €1.87 2.04 USD | ||
| A10 Networks, Inc. 8A0.F | €15.15 16.56 USD |
+0.53
|
€1.10B 1.2B USD | €555.00 606.69 USD | €14.99 16.39 USD | €15.22 16.64 USD | €1.10B 1.2B USD | 25.67 | €0.59 0.64 USD | ||
| Neogen Corporation NG2.F | €5.05 5.52 USD |
0
|
€1.10B 1.2B USD | €750.00 819.85 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.10B 1.2B USD | 0 | -€4.11 -4.4 USD | ||
| Befesa S.A. BFSA.F | €27.42 29.97 USD |
+1.18
|
€1.10B 1.2B USD | €250.00 273.28 USD | €27.42 29.97 USD | €27.42 29.97 USD | €1.10B 1.2B USD | 12.63 | €2.17 2.37 USD | ||
| Lindsay Corporation LMF.F | €101.30 110.73 USD |
+0.3
|
€1.09B 1.2B USD | €25.00 27.33 USD | €100.40 109.75 USD | €101.30 110.73 USD | €1.09B 1.2B USD | 17.43 | €5.81 6.35 USD | ||
| Neurones S.A. NE9.F | €44.10 48.21 USD |
0
|
€1.09B 1.19B USD | €10.00 10.93 USD | €44.10 48.21 USD | €44.10 48.21 USD | €1.09B 1.19B USD | 21.20 | €2.08 2.27 USD | ||
| MONY Group plc 39M.F | €1.96 2.14 USD |
-5.9
|
€1.09B 1.19B USD | €2.10K 2.3K USD | €1.96 2.14 USD | €2.20 2.4 USD | €1.09B 1.19B USD | 11.54 | €0.17 0.19 USD | ||
| OVS S.p.A. 0OV1.F | €4.23 4.63 USD |
-0.66
|
€1.09B 1.19B USD | €2.65K 2.89K USD | €4.23 4.63 USD | €4.23 4.63 USD | €1.09B 1.19B USD | 22.27 | €0.19 0.21 USD | ||
| Corbion N.V. CSUA.F | €18.45 20.17 USD |
-2.12
|
€1.09B 1.19B USD | €22.00 24.05 USD | €18.45 20.17 USD | €18.45 20.17 USD | €1.09B 1.19B USD | 16.62 | €1.11 1.21 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.20 25.36 USD |
-0.85
|
€1.09B 1.19B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Xencor, Inc. XE9.F | €15.20 16.62 USD |
+5.56
|
€1.09B 1.19B USD | €80.00 87.45 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.09B 1.19B USD | 0 | -€1.48 -1.6 USD | ||
| Corbion N.V. CSU.F | €17.80 19.46 USD |
-2.2
|
€1.08B 1.18B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.08B 1.18B USD | 16.03 | €1.11 1.21 USD | ||
| KYB Corporation 60V.F | €24.80 27.11 USD |
-3.13
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.08B 1.18B USD | 8.10 | €3.06 3.34 USD | ||
| Cloetta AB (publ) 0CL.F | €3.54 3.87 USD |
+3.39
|
€1.08B 1.18B USD | €1.06K 1.15K USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.08B 1.18B USD | 15.40 | €0.23 0.25 USD | ||
| Heiwa Corporation HWC.F | €10.80 11.81 USD |
0
|
€1.08B 1.18B USD | €12.00 13.12 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.08B 1.18B USD | 15.42 | €0.70 0.77 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.56 0.61 USD |
-1.77
|
€1.08B 1.18B USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.56 0.61 USD | €1.08B 1.18B USD | 13.87 | €0.04 0.04 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.30 5.79 USD |
+5.58
|
€1.08B 1.18B USD | €600.00 655.88 USD | €5.27 5.76 USD | €5.30 5.79 USD | €1.08B 1.18B USD | 0 | -€0.53 -0.5 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.96 1.05 USD |
-1.03
|
€1.08B 1.18B USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.08B 1.18B USD | 10.66 | €0.09 0.1 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.09 9.94 USD |
-1.73
|
€1.08B 1.18B USD | €250.00 273.28 USD | €9.09 9.94 USD | €9.22 10.08 USD | €1.08B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
| Pets at Home Group Plc 6P8.F | €2.38 2.6 USD |
-0.42
|
€1.08B 1.18B USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.39 2.62 USD | €1.08B 1.18B USD | 12.50 | €0.19 0.21 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.F | €0.73 0.79 USD |
+0.69
|
€1.08B 1.18B USD | €81.00 88.54 USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.08B 1.18B USD | 6.83 | €0.11 0.12 USD | ||
| CRA International, Inc. CR2.F | €161.00 175.99 USD |
+2.55
|
€1.08B 1.18B USD | €0.00 0 USD | €158.00 172.72 USD | €161.00 175.99 USD | €1.08B 1.18B USD | 22.54 | €7.14 7.8 USD | ||
| Georgia Capital PLC 2IX.F | €32.80 35.85 USD |
+1.23
|
€1.08B 1.18B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.08B 1.18B USD | 2.44 | €13.40 14.65 USD | ||
| Vesuvius plc V4S.F | €4.24 4.63 USD |
+0.95
|
€1.08B 1.18B USD | €180.00 196.76 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.08B 1.18B USD | 13.67 | €0.31 0.34 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €20.90 22.85 USD |
+0.48
|
€1.08B 1.18B USD | €1.39K 1.52K USD | €20.90 22.85 USD | €21.15 23.12 USD | €1.08B 1.18B USD | 0 | -€7.97 -8.7 USD | ||
| Capital Southwest Corporation SFW.F | €18.76 20.51 USD |
-0.21
|
€1.08B 1.18B USD | €200.00 218.63 USD | €18.76 20.51 USD | €18.76 20.51 USD | €1.08B 1.18B USD | 13.69 | €1.37 1.5 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.09 -3.3 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Prospect Capital Corporation RK8.F | €2.28 2.49 USD |
+0.26
|
€1.07B 1.17B USD | €62.00 67.77 USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.07B 1.17B USD | 0 | -€0.76 -0.8 USD | ||
| CONMED Corporation EC8.F | €34.40 37.6 USD |
-8.99
|
€1.07B 1.17B USD | €260.00 284.22 USD | €33.80 36.95 USD | €37.60 41.1 USD | €1.07B 1.17B USD | 19.54 | €1.76 1.92 USD | ||
| Phreesia, Inc. 19P.F | €17.91 19.58 USD |
+4.01
|
€1.07B 1.17B USD | €500.00 546.57 USD | €17.39 19.01 USD | €17.91 19.58 USD | €1.07B 1.17B USD | 0 | -€0.36 -0.3 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.07B 1.17B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
+4.69
|
€1.07B 1.17B USD | €1.00 1.09 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| HKBN Ltd. 2HK.F | €0.72 0.79 USD |
+2.13
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.07B 1.17B USD | 36.00 | €0.02 0.02 USD | ||
| 5N Plus Inc. EMB.F | €11.94 13.05 USD |
+4.74
|
€1.07B 1.17B USD | €800.00 874.51 USD | €11.94 13.05 USD | €11.94 13.05 USD | €1.07B 1.17B USD | 28.42 | €0.42 0.46 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.45 0.49 USD |
-0.89
|
€1.07B 1.17B USD | €2.28K 2.49K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.07B 1.17B USD | 7.43 | €0.06 0.07 USD | ||
| Fevertree Drinks PLC FV8.F | €9.20 10.06 USD |
+0.55
|
€1.07B 1.17B USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.07B 1.17B USD | 38.33 | €0.24 0.26 USD | ||
| Proto Labs, Inc. PRZ.F | €44.50 48.64 USD |
+0.82
|
€1.07B 1.17B USD | €15.00 16.4 USD | €44.14 48.25 USD | €44.50 48.64 USD | €1.07B 1.17B USD | 83.96 | €0.53 0.58 USD | ||
| Bilia AB (publ) BHJC.F | €11.24 12.29 USD |
+0.99
|
€1.07B 1.17B USD | €187.00 204.42 USD | €11.24 12.29 USD | €11.24 12.29 USD | €1.07B 1.17B USD | 15.83 | €0.71 0.78 USD | ||
| Nippn Corporation 9X9.F | €12.60 13.77 USD |
-1.56
|
€1.06B 1.16B USD | €1.25K 1.37K USD | €12.60 13.77 USD | €12.70 13.88 USD | €1.06B 1.16B USD | 10.00 | €1.26 1.38 USD | ||
| Herbalife Ltd. HOO.F | €10.27 11.23 USD |
-2.75
|
€1.06B 1.16B USD | €300.00 327.94 USD | €10.27 11.23 USD | €10.27 11.23 USD | €1.06B 1.16B USD | 3.83 | €2.68 2.93 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.10 13.23 USD |
0
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.10 13.23 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.57 -2.8 USD | ||
| Newag S.A. N0GA.F | €23.35 25.52 USD |
+0.86
|
€1.06B 1.16B USD | €224.00 244.86 USD | €23.35 25.52 USD | €23.35 25.52 USD | €1.06B 1.16B USD | 14.15 | €1.65 1.8 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.35 | €1.47 1.61 USD | ||
| BioLife Solutions, Inc. BJX1.F | €22.00 24.05 USD |
+1.85
|
€1.06B 1.16B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.06B 1.16B USD | 0 | -€0.33 -0.3 USD | ||
| Westamerica Bancorporation WB1.F | €40.00 43.73 USD |
-1.48
|
€1.06B 1.16B USD | €100.00 109.31 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.06B 1.16B USD | 10.17 | €3.93 4.3 USD | ||
| Telia Lietuva, AB ZWS.F | €1.77 1.93 USD |
0
|
€1.06B 1.15B USD | €1.14K 1.25K USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.06B 1.15B USD | 11.79 | €0.15 0.16 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.60 32.36 USD |
-1.33
|
€1.06B 1.15B USD | €66.00 72.15 USD | €28.30 30.94 USD | €29.65 32.41 USD | €1.06B 1.15B USD | 9.89 | €2.99 3.27 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| Navient Corporation 10D.F | €10.50 11.48 USD |
-1.87
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 0 | -€0.45 -0.4 USD | ||
| Truworths International Limited IUE.F | €2.80 3.06 USD |
+0.72
|
€1.05B 1.15B USD | €1.00 1.09 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.05B 1.15B USD | 7.56 | €0.37 0.4 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
-0.92
|
€1.05B 1.15B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.05B 1.15B USD | 5.40 | €0.01 0.01 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.40 16.83 USD |
-2.53
|
€1.05B 1.15B USD | €40.00 43.73 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.05B 1.15B USD | 5.40 | €2.85 3.12 USD | ||
| DTS Corporation DA9.F | €6.60 7.21 USD |
-0.75
|
€1.05B 1.15B USD | €1.22K 1.33K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.05B 1.15B USD | 16.50 | €0.40 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||