结果页面 47，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.89 1.02 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €0.88 1.02 USD | €0.89 1.02 USD | €1.10B 1.27B USD | 14.75 | €0.06 0.07 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€31.00 35.78 USD |
-1.9
|
€1.10B 1.27B USD | €22.00 25.4 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.10B 1.27B USD | 51.66 | €0.60 0.69 USD | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.60 28.4 USD |
0
|
€1.10B 1.27B USD | €450.00 519.45 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 129.47 | €0.19 0.22 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.90 14.89 USD |
+1.57
|
€1.10B 1.27B USD | €113.00 130.44 USD | €12.90 14.89 USD | €13.20 15.24 USD | €1.10B 1.27B USD | 0 | -€1.09 -1.2 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.85 2.14 USD |
+3.06
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.10B 1.27B USD | 0 | -€1.49 -1.7 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.96 23.03 USD |
-3.74
|
€1.10B 1.27B USD | €37.00 42.71 USD | €19.96 23.03 USD | €19.96 23.03 USD | €1.10B 1.27B USD | 10.39 | €1.92 2.22 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.73 5.45 USD |
+3.62
|
€1.10B 1.26B USD | €660.00 761.86 USD | €4.43 5.11 USD | €4.73 5.45 USD | €1.10B 1.26B USD | 8.74 | €0.54 0.62 USD | ||
Progress Software Corporation
PGR.F
DE
|
€26.00 30.01 USD |
-0.76
|
€1.09B 1.26B USD | €120.00 138.52 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.09B 1.26B USD | 15.11 | €1.72 1.99 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.83 0.95 USD |
-4.07
|
€1.09B 1.26B USD | €1.13K 1.3K USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.09B 1.26B USD | 0 | -€0.25 -0.2 USD | ||
|
Enovis Corporation
C520.F
DE
|
€19.00 21.93 USD |
+1.06
|
€1.09B 1.26B USD | €215.00 248.18 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.09B 1.26B USD | 0 | -€17.51 -20.2 USD | ||
|
Molten Ventures Ord
GRW.F
DE
|
€6.35 7.33 USD |
-5.22
|
€1.09B 1.26B USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.55 7.56 USD | €1.09B 1.26B USD | 0 | €0.00 0 USD | ||
Stepan Company
96S.F
DE
|
€48.00 55.41 USD |
-0.83
|
€1.09B 1.26B USD | €1.00 1.15 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.09B 1.26B USD | 0 | -€0.55 -0.6 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€17.65 20.37 USD |
-6.56
|
€1.09B 1.26B USD | €531.00 612.95 USD | €17.65 20.37 USD | €18.01 20.79 USD | €1.09B 1.26B USD | 12.34 | €1.43 1.65 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.27 15.32 USD |
+0.23
|
€1.09B 1.26B USD | €1.00 1.15 USD | €13.27 15.32 USD | €13.27 15.32 USD | €1.09B 1.26B USD | 13.00 | €1.02 1.18 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€96.10 110.93 USD |
+0.73
|
€1.09B 1.26B USD | €38.00 43.86 USD | €96.10 110.93 USD | €96.10 110.93 USD | €1.09B 1.26B USD | 54.60 | €1.76 2.03 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.12 8.21 USD |
+0.21
|
€1.09B 1.26B USD | €687.00 793.03 USD | €7.11 8.21 USD | €7.12 8.22 USD | €1.09B 1.26B USD | 22.23 | €0.32 0.37 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€28.00 32.32 USD |
+2.19
|
€1.09B 1.25B USD | €80.00 92.35 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.09B 1.25B USD | 0 | -€0.76 -0.8 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.70 6.58 USD |
-2.56
|
€1.09B 1.25B USD | €1.20K 1.39K USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.09B 1.25B USD | 11.63 | €0.49 0.57 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€31.20 36.02 USD |
+3.31
|
€1.08B 1.25B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.08B 1.25B USD | 41.05 | €0.76 0.88 USD | ||
|
Preferred Bank
1IU.F
DE
|
€91.50 105.62 USD |
+1.1
|
€1.08B 1.25B USD | €50.00 57.72 USD | €90.50 104.47 USD | €91.50 105.62 USD | €1.08B 1.25B USD | 9.70 | €9.43 10.89 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€37.60 43.4 USD |
0
|
€1.08B 1.25B USD | €40.00 46.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.08B 1.25B USD | 9.69 | €3.88 4.48 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.09 3.57 USD |
-2.83
|
€1.08B 1.25B USD | €3.81K 4.4K USD | €3.00 3.46 USD | €3.29 3.79 USD | €1.08B 1.25B USD | 0 | -€0.04 -0.04 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.15 15.18 USD |
+1.15
|
€1.08B 1.25B USD | €400.00 461.73 USD | €13.15 15.18 USD | €13.15 15.18 USD | €1.08B 1.25B USD | 18.26 | €0.72 0.83 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€46.80 54.02 USD |
+0.86
|
€1.08B 1.25B USD | €0.00 0 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.08B 1.25B USD | 23.99 | €1.95 2.25 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.69 1.95 USD |
-1.91
|
€1.08B 1.25B USD | €135.00 155.84 USD | €1.69 1.95 USD | €1.70 1.96 USD | €1.08B 1.25B USD | 0 | -€0.18 -0.2 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.1 USD |
+1.21
|
€1.08B 1.25B USD | €34.00K 39.25K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.08B 1.25B USD | 8.34 | €0.01 0.01 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
+1.69
|
€1.08B 1.25B USD | €16.50K 19.05K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.08B 1.25B USD | 9.05 | €0.01 0.01 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€36.20 41.79 USD |
-9.5
|
€1.08B 1.25B USD | €50.00 57.72 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.08B 1.25B USD | 11.94 | €3.03 3.5 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.56 2.96 USD |
+5.79
|
€1.08B 1.25B USD | €1.40K 1.62K USD | €2.42 2.79 USD | €2.56 2.96 USD | €1.08B 1.25B USD | 18.28 | €0.14 0.16 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.42 12.03 USD |
-4.49
|
€1.08B 1.25B USD | €24.00 27.7 USD | €10.42 12.03 USD | €10.42 12.03 USD | €1.08B 1.25B USD | 5.18 | €2.01 2.32 USD | ||
Glory Ltd.
3O5.F
DE
|
€20.80 24.01 USD |
0
|
€1.08B 1.24B USD | €228.00 263.19 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 13.86 | €1.50 1.73 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.60 26.09 USD |
-1.74
|
€1.08B 1.24B USD | €1.07K 1.24K USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.08B 1.24B USD | 12.76 | €1.77 2.04 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€59.30 68.45 USD |
-0.17
|
€1.08B 1.24B USD | €343.00 395.94 USD | €59.30 68.45 USD | €59.50 68.68 USD | €1.08B 1.24B USD | 40.06 | €1.48 1.71 USD | ||
|
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€25.60 29.55 USD |
+3.23
|
€1.07B 1.24B USD | €500.00 577.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.07B 1.24B USD | 182.85 | €0.14 0.16 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.38 3.9 USD |
+0.6
|
€1.07B 1.24B USD | €6.00 6.93 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.07B 1.24B USD | 14.69 | €0.23 0.27 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.44 13.21 USD |
-1.04
|
€1.07B 1.24B USD | €100.00 115.43 USD | €11.44 13.21 USD | €11.44 13.21 USD | €1.07B 1.24B USD | 31.77 | €0.36 0.42 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€30.40 35.09 USD |
-0.65
|
€1.07B 1.24B USD | €90.00 103.89 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.07B 1.24B USD | 15.12 | €2.01 2.32 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
-0.77
|
€1.07B 1.24B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.07B 1.24B USD | 6.45 | €0.01 0.01 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€165.40 190.93 USD |
-3.73
|
€1.07B 1.24B USD | €35.00 40.4 USD | €165.40 190.93 USD | €171.80 198.31 USD | €1.07B 1.24B USD | 32.11 | €5.15 5.94 USD | ||
Perpetual Limited
PVQ.F
DE
|
€8.80 10.16 USD |
-0.56
|
€1.07B 1.23B USD | €85.00 98.12 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.07B 1.23B USD | 0 | -€0.10 -0.1 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.80 26.32 USD |
-1.72
|
€1.07B 1.23B USD | €55.00 63.49 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.07B 1.23B USD | 19.82 | €1.15 1.33 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.39 0.45 USD |
-4.39
|
€1.07B 1.23B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.07B 1.23B USD | 19.60 | €0.02 0.02 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
-3.39
|
€1.07B 1.23B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.07B 1.23B USD | 0 | -€0.07 -0.08 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.00 41.56 USD |
0
|
€1.07B 1.23B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.07B 1.23B USD | 10.65 | €3.38 3.9 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
+3.85
|
€1.07B 1.23B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07B 1.23B USD | 4.04 | €0.01 0.01 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€23.20 26.78 USD |
-4.13
|
€1.07B 1.23B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.07B 1.23B USD | 8.92 | €2.60 3 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.69 5.41 USD |
-0.43
|
€1.07B 1.23B USD | €8.00 9.23 USD | €4.69 5.41 USD | €4.69 5.41 USD | €1.07B 1.23B USD | 16.73 | €0.28 0.32 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.33 0.38 USD |
-1.79
|
€1.06B 1.23B USD | €7.00 8.08 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.06B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
Develia S.A.
94L.F
DE
|
€2.30 2.65 USD |
-0.43
|
€1.06B 1.23B USD | €8.00 9.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.06B 1.23B USD | 9.56 | €0.24 0.28 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.25 6.06 USD |
0
|
€1.06B 1.23B USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.06B 1.23B USD | 37.50 | €0.14 0.16 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
|
Afry AB
B3Y1.F
DE
|
€9.35 10.79 USD |
-1.58
|
€1.06B 1.22B USD | €1.00K 1.15K USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.06B 1.22B USD | 14.83 | €0.63 0.73 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€71.50 82.53 USD |
+2.14
|
€1.06B 1.22B USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.06B 1.22B USD | 5.93 | €12.04 13.9 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.16 5.96 USD |
+3.12
|
€1.06B 1.22B USD | €60.00 69.26 USD | €5.16 5.96 USD | €5.16 5.96 USD | €1.06B 1.22B USD | 0 | -€0.49 -0.5 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.80 9 USD |
+0.78
|
€1.06B 1.22B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €1.06B 1.22B USD | 0 | -€3.34 -3.8 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.85 4.45 USD |
-0.03
|
€1.06B 1.22B USD | €5.20K 6.01K USD | €3.85 4.45 USD | €3.85 4.45 USD | €1.06B 1.22B USD | 25.67 | €0.15 0.17 USD | ||
74Software
1XV.F
DE
|
€36.30 41.9 USD |
-3.46
|
€1.06B 1.22B USD | €190.00 219.32 USD | €36.30 41.9 USD | €36.30 41.9 USD | €1.06B 1.22B USD | 26.69 | €1.36 1.57 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.50 19.05 USD |
-0.6
|
€1.06B 1.22B USD | €1.53K 1.76K USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.06B 1.22B USD | 17.74 | €0.93 1.07 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.08 15.1 USD |
+0.77
|
€1.06B 1.22B USD | €1.16K 1.34K USD | €13.08 15.1 USD | €13.08 15.1 USD | €1.06B 1.22B USD | 33.53 | €0.39 0.45 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.29 10.72 USD |
-0.85
|
€1.06B 1.22B USD | €250.00 288.58 USD | €9.29 10.72 USD | €9.29 10.72 USD | €1.06B 1.22B USD | 42.20 | €0.22 0.25 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.70 12.35 USD |
0
|
€1.06B 1.22B USD | €216.00 249.34 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.06B 1.22B USD | 16.71 | €0.64 0.74 USD | ||
|
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€22.80 26.32 USD |
-3.39
|
€1.05B 1.22B USD | €47.00 54.25 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.05B 1.22B USD | 207.27 | €0.11 0.13 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€33.20 38.32 USD |
-3.49
|
€1.05B 1.21B USD | €1.64K 1.89K USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.05B 1.21B USD | 17.47 | €1.90 2.19 USD | ||
ATOSS Software SE
AOF.F
DE
|
€66.10 76.3 USD |
-2.79
|
€1.05B 1.21B USD | €50.00 57.72 USD | €66.00 76.19 USD | €67.10 77.46 USD | €1.05B 1.21B USD | 21.74 | €3.04 3.51 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€50.00 57.72 USD |
+2.04
|
€1.05B 1.21B USD | €3.00 3.46 USD | €48.60 56.1 USD | €50.00 57.72 USD | €1.05B 1.21B USD | 28.57 | €1.75 2.02 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€18.40 21.24 USD |
-4.17
|
€1.05B 1.21B USD | €291.00 335.91 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.05B 1.21B USD | 37.55 | €0.49 0.57 USD | ||
|
Polenergia S.A.
06Y.F
DE
|
€13.60 15.7 USD |
0
|
€1.05B 1.21B USD | €61.00 70.41 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.38 2.75 USD |
-1.65
|
€1.05B 1.21B USD | €11.00 12.7 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.05B 1.21B USD | 47.60 | €0.05 0.06 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€37.60 43.4 USD |
-5.53
|
€1.05B 1.21B USD | €252.00 290.89 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.05B 1.21B USD | 0 | -€0.41 -0.4 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.39 3.91 USD |
+1.38
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.39 3.91 USD | €3.39 3.91 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.42 3.95 USD |
0
|
€1.05B 1.21B USD | €890.00 1.03K USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.05B 1.21B USD | 171.00 | €0.02 0.02 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€69.50 80.23 USD |
-0.57
|
€1.04B 1.21B USD | €80.00 92.35 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.04B 1.21B USD | 8.45 | €8.22 9.49 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.40 2.77 USD |
-3.23
|
€1.04B 1.21B USD | €1.32K 1.52K USD | €2.38 2.75 USD | €2.46 2.84 USD | €1.04B 1.21B USD | 16.00 | €0.15 0.17 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.90 7.96 USD |
+0.73
|
€1.04B 1.2B USD | €65.00 75.03 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.04B 1.2B USD | 8.62 | €0.80 0.92 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.14 0.17 USD |
-4.64
|
€1.04B 1.2B USD | €397.00 458.27 USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.04B 1.2B USD | 14.40 | €0.01 0.01 USD | ||
MONY Group plc
39M.F
DE
|
€2.02 2.33 USD |
0
|
€1.04B 1.2B USD | €19.50K 22.51K USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.04B 1.2B USD | 11.22 | €0.18 0.21 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€81.50 94.08 USD |
-1.21
|
€1.04B 1.2B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.04B 1.2B USD | 50.62 | €1.61 1.86 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€37.40 43.17 USD |
+0.54
|
€1.04B 1.2B USD | €70.00 80.8 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.04B 1.2B USD | 12.80 | €2.92 3.37 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€316.00 364.77 USD |
+2.6
|
€1.04B 1.2B USD | €1.00 1.15 USD | €316.00 364.77 USD | €316.00 364.77 USD | €1.04B 1.2B USD | 0 | -€12.91 -14.9 USD | ||
|
Globant S.A.
2G2.F
DE
|
€24.08 27.8 USD |
-1.63
|
€1.04B 1.2B USD | €1.02K 1.18K USD | €24.08 27.8 USD | €24.08 27.8 USD | €1.04B 1.2B USD | 11.09 | €2.17 2.5 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€7.96 9.18 USD |
-5.18
|
€1.04B 1.2B USD | €3.54K 4.09K USD | €7.96 9.18 USD | €8.14 9.4 USD | €1.04B 1.2B USD | 61.19 | €0.13 0.15 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.41 0.48 USD |
-3.72
|
€1.04B 1.2B USD | €6.83K 7.88K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.04B 1.2B USD | 10.34 | €0.04 0.05 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.21 1.39 USD |
-1.95
|
€1.04B 1.2B USD | €1.80K 2.08K USD | €1.21 1.39 USD | €1.22 1.41 USD | €1.04B 1.2B USD | 0 | -€0.26 -0.3 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.04 2.35 USD |
-1.92
|
€1.04B 1.2B USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.80 9 USD |
-0.51
|
€1.04B 1.2B USD | €5.37K 6.2K USD | €7.80 9 USD | €7.80 9 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€33.20 38.32 USD |
-1.78
|
€1.04B 1.19B USD | €26.00 30.01 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.04B 1.19B USD | 40.48 | €0.82 0.95 USD | ||
Betsson AB (publ)
V72.F
DE
|
€7.48 8.63 USD |
-2.92
|
€1.03B 1.19B USD | €20.00 23.09 USD | €7.42 8.56 USD | €7.48 8.63 USD | €1.03B 1.19B USD | 6.73 | €1.11 1.28 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.03B 1.19B USD | €60.00 69.26 USD | €21.20 24.47 USD | €21.60 24.93 USD | €1.03B 1.19B USD | 5.13 | €4.21 4.86 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.82 3.26 USD |
-2.76
|
€1.03B 1.19B USD | €19.09K 22.04K USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.03B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
0
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 8.87 | €0.58 0.67 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.03B 1.19B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 14.35 | €0.78 0.9 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.06 4.69 USD |
+1
|
€1.03B 1.19B USD | €151.00 174.3 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.03B 1.19B USD | 11.27 | €0.36 0.42 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Seiren Co.,Ltd.
1AB.F
DE
|
€17.50 20.2 USD |
-1.13
|
€1.03B 1.19B USD | €15.00 17.32 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.03B 1.19B USD | 12.15 | €1.44 1.66 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.03B 1.19B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.80 28.63 USD | €1.03B 1.19B USD | 23.17 | €1.07 1.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||