结果页面 47，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Afry AB
B3Y1.F
DE
|
€9.75 11.25 USD |
-1.61
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.10B 1.27B USD | 15.47 | €0.63 0.73 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.25 10.68 USD |
0
|
€1.10B 1.27B USD | €75.00 86.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.10B 1.27B USD | 13.80 | €0.67 0.77 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.33 | €3.00 3.46 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€52.50 60.6 USD |
+2.94
|
€1.10B 1.27B USD | €4.00 4.62 USD | €51.00 58.87 USD | €53.00 61.18 USD | €1.10B 1.27B USD | 30.00 | €1.75 2.02 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.34 0.39 USD |
-3.93
|
€1.10B 1.27B USD | €7.00 8.08 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.10B 1.27B USD | 0 | -€0.02 -0.02 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€13.70 15.81 USD |
-2.42
|
€1.10B 1.27B USD | €10.00 11.54 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.10B 1.27B USD | 17.79 | €0.77 0.89 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.48 0.55 USD |
-2.04
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.10B 1.27B USD | 48.00 | €0.01 0.01 USD | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.40 15.47 USD |
+0.22
|
€1.10B 1.27B USD | €30.00 34.63 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.10B 1.27B USD | 13.13 | €1.02 1.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.35 15.41 USD |
+2.3
|
€1.10B 1.27B USD | €400.00 461.73 USD | €13.35 15.41 USD | €13.35 15.41 USD | €1.10B 1.27B USD | 18.54 | €0.72 0.83 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.60 5.31 USD |
-0.86
|
€1.10B 1.27B USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.10B 1.27B USD | 13.52 | €0.34 0.39 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€37.00 42.71 USD |
-0.54
|
€1.10B 1.27B USD | €200.00 230.87 USD | €36.80 42.48 USD | €37.40 43.17 USD | €1.10B 1.27B USD | 20.21 | €1.83 2.11 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€18.94 21.86 USD |
-6.24
|
€1.10B 1.27B USD | €500.00 577.17 USD | €18.94 21.86 USD | €19.17 22.12 USD | €1.10B 1.27B USD | 0 | -€2.04 -2.3 USD | ||
Volex plc
64K.F
DE
|
€5.95 6.87 USD |
-4.8
|
€1.10B 1.27B USD | €200.00 230.87 USD | €5.95 6.87 USD | €6.20 7.16 USD | €1.10B 1.27B USD | 19.19 | €0.31 0.36 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.16 0.19 USD |
+5.23
|
€1.09B 1.26B USD | €44.64K 51.53K USD | €0.16 0.18 USD | €0.16 0.19 USD | €1.09B 1.26B USD | 8.05 | €0.02 0.02 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€10.00 11.54 USD |
-0.99
|
€1.09B 1.26B USD | €300.00 346.3 USD | €10.00 11.54 USD | €10.20 11.77 USD | €1.09B 1.26B USD | 66.66 | €0.15 0.17 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.83 0.95 USD |
+3.77
|
€1.09B 1.26B USD | €9.31K 10.75K USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.09B 1.26B USD | 0 | -€0.26 -0.3 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.06 0.06 USD |
-7.56
|
€1.09B 1.26B USD | €100.00 115.43 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.09B 1.26B USD | 0 | -€0.15 -0.1 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.40 9.7 USD |
-2.33
|
€1.09B 1.26B USD | €249.00 287.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.09B 1.26B USD | 21.53 | €0.39 0.45 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.64 0.74 USD |
0
|
€1.09B 1.26B USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.09B 1.26B USD | 5.81 | €0.11 0.13 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€17.00 19.62 USD |
+2.41
|
€1.09B 1.26B USD | €500.00 577.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.09B 1.26B USD | 18.27 | €0.93 1.07 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€31.60 36.48 USD |
-2.47
|
€1.09B 1.26B USD | €3.00 3.46 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.09B 1.26B USD | 33.97 | €0.93 1.07 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.66 5.38 USD |
-0.85
|
€1.09B 1.26B USD | €173.00 199.7 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.09B 1.26B USD | 42.36 | €0.11 0.13 USD | ||
|
Saga plc
65J.F
DE
|
€7.50 8.66 USD |
-4.46
|
€1.09B 1.26B USD | €418.00 482.51 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.09B 1.26B USD | 250.00 | €0.03 0.03 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.40 0.46 USD |
-4.76
|
€1.09B 1.26B USD | €8.00K 9.23K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.09B 1.26B USD | 20.00 | €0.02 0.02 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.21 1.4 USD |
-6.2
|
€1.09B 1.26B USD | €300.00 346.3 USD | €1.21 1.4 USD | €1.22 1.41 USD | €1.09B 1.26B USD | 0 | -€0.06 -0.06 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
+1.15
|
€1.09B 1.25B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.09B 1.25B USD | 4.40 | €0.01 0.01 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.30 6.12 USD |
-1.67
|
€1.09B 1.25B USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.09B 1.25B USD | 0 | -€0.49 -0.5 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.40 8.54 USD |
-1.99
|
€1.09B 1.25B USD | €7.00K 8.08K USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.09B 1.25B USD | 46.25 | €0.16 0.18 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.26 1.45 USD |
-4.34
|
€1.08B 1.25B USD | €1.50K 1.73K USD | €1.25 1.45 USD | €1.26 1.45 USD | €1.08B 1.25B USD | 0 | -€0.25 -0.2 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.60 42.25 USD |
+1.1
|
€1.08B 1.25B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.08B 1.25B USD | 10.86 | €3.37 3.89 USD | ||
|
Preferred Bank
1IU.F
DE
|
€91.50 105.62 USD |
-1.08
|
€1.08B 1.25B USD | €50.00 57.72 USD | €91.50 105.62 USD | €92.50 106.78 USD | €1.08B 1.25B USD | 9.72 | €9.41 10.86 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.51 5.21 USD |
+0.89
|
€1.08B 1.25B USD | €200.00 230.87 USD | €4.51 5.21 USD | €4.51 5.21 USD | €1.08B 1.25B USD | 0 | -€0.13 -0.1 USD | ||
MONY Group plc
39M.F
DE
|
€2.10 2.42 USD |
0
|
€1.08B 1.25B USD | €19.50K 22.51K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.08B 1.25B USD | 11.66 | €0.18 0.21 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€12.87 14.86 USD |
-0.54
|
€1.08B 1.25B USD | €900.00 1.04K USD | €12.87 14.86 USD | €12.87 14.86 USD | €1.08B 1.25B USD | 0 | -€0.48 -0.5 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.20 27.93 USD |
0
|
€1.08B 1.25B USD | €450.00 519.45 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.08B 1.25B USD | 127.36 | €0.19 0.22 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.40 6.23 USD |
0
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.08B 1.25B USD | 9.31 | €0.58 0.67 USD | ||
Frey SA
943.F
DE
|
€34.00 39.25 USD |
+0.59
|
€1.08B 1.25B USD | €40.00 46.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.08B 1.25B USD | 13.99 | €2.43 2.81 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.33 8.46 USD |
-0.95
|
€1.08B 1.25B USD | €50.00 57.72 USD | €7.33 8.46 USD | €7.33 8.46 USD | €1.08B 1.25B USD | 81.38 | €0.09 0.1 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.26 1.45 USD |
0
|
€1.08B 1.25B USD | €493.00 569.09 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.08B 1.25B USD | 0 | -€0.42 -0.4 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€23.00 26.55 USD |
0
|
€1.08B 1.25B USD | €55.00 63.49 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.08B 1.25B USD | 20.17 | €1.14 1.32 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.08 3.55 USD |
+15.38
|
€1.08B 1.24B USD | €20.61K 23.79K USD | €3.01 3.48 USD | €3.08 3.55 USD | €1.08B 1.24B USD | 0 | -€0.04 -0.04 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.60 26.09 USD |
0
|
€1.08B 1.24B USD | €1.07K 1.24K USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.08B 1.24B USD | 6.62 | €3.41 3.94 USD | ||
74Software
1XV.F
DE
|
€37.00 42.71 USD |
+1.09
|
€1.08B 1.24B USD | €190.00 219.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.08B 1.24B USD | 27.20 | €1.36 1.57 USD | ||
|
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€36.00 41.56 USD |
-10.89
|
€1.08B 1.24B USD | €50.00 57.72 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.08B 1.24B USD | 11.92 | €3.02 3.49 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.1 USD |
-1.78
|
€1.08B 1.24B USD | €34.00K 39.25K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.08B 1.24B USD | 8.30 | €0.01 0.01 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€25.60 29.55 USD |
-0.78
|
€1.07B 1.24B USD | €500.00 577.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.07B 1.24B USD | 182.85 | €0.14 0.16 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.48 13.25 USD |
-1.03
|
€1.07B 1.24B USD | €100.00 115.43 USD | €11.48 13.25 USD | €11.48 13.25 USD | €1.07B 1.24B USD | 31.88 | €0.36 0.42 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.40 7.39 USD |
0
|
€1.07B 1.24B USD | €105.00 121.21 USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.07B 1.24B USD | 16.00 | €0.40 0.46 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.63 5.34 USD |
0
|
€1.07B 1.24B USD | €200.00 230.87 USD | €4.63 5.34 USD | €4.63 5.34 USD | €1.07B 1.24B USD | 7.97 | €0.58 0.67 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€30.40 35.09 USD |
0
|
€1.07B 1.24B USD | €90.00 103.89 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.07B 1.24B USD | 15.12 | €2.01 2.32 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€38.40 44.33 USD |
+9.09
|
€1.07B 1.23B USD | €252.00 290.89 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.07B 1.23B USD | 0 | -€0.40 -0.4 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.50 4.04 USD |
+0.57
|
€1.07B 1.23B USD | €890.00 1.03K USD | €3.50 4.04 USD | €3.52 4.06 USD | €1.07B 1.23B USD | 175.00 | €0.02 0.02 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.43 0.49 USD |
-1.39
|
€1.07B 1.23B USD | €220.00 253.95 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.07B 1.23B USD | 10.65 | €0.04 0.05 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.12 USD |
-1.56
|
€1.07B 1.23B USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.07B 1.23B USD | 0 | €0.00 0 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.05 5.82 USD |
+0.9
|
€1.07B 1.23B USD | €2.40K 2.77K USD | €5.05 5.82 USD | €5.05 5.83 USD | €1.07B 1.23B USD | 21.93 | €0.23 0.27 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€5.20 6 USD |
0
|
€1.07B 1.23B USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €1.07B 1.23B USD | 4.68 | €1.11 1.28 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.55 USD |
0
|
€1.07B 1.23B USD | €626.00 722.61 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.07B 1.23B USD | 9.59 | €0.05 0.06 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€17.29 19.96 USD |
+3.59
|
€1.07B 1.23B USD | €140.00 161.61 USD | €17.29 19.96 USD | €17.29 19.96 USD | €1.07B 1.23B USD | 12.17 | €1.42 1.64 USD | ||
Betsson AB (publ)
V72.F
DE
|
€7.72 8.91 USD |
-0.39
|
€1.07B 1.23B USD | €125.00 144.29 USD | €7.72 8.91 USD | €7.72 8.91 USD | €1.07B 1.23B USD | 6.95 | €1.11 1.28 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.25 0.29 USD |
-0.78
|
€1.07B 1.23B USD | €2.01K 2.32K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.07B 1.23B USD | 12.70 | €0.02 0.02 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.80 12.47 USD |
+0.93
|
€1.07B 1.23B USD | €216.00 249.34 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.07B 1.23B USD | 16.87 | €0.64 0.74 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.06B 1.23B USD | €128.00 147.75 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.06B 1.23B USD | 16.37 | €0.69 0.8 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.83 4.42 USD |
+4.02
|
€1.06B 1.23B USD | €5.66K 6.53K USD | €3.83 4.42 USD | €3.83 4.42 USD | €1.06B 1.23B USD | 0 | -€0.56 -0.6 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€32.80 37.86 USD |
+2.5
|
€1.06B 1.23B USD | €1.00 1.15 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.06B 1.23B USD | 18.12 | €1.81 2.09 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€21.60 24.93 USD |
-1.82
|
€1.06B 1.23B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.06B 1.23B USD | 37.24 | €0.58 0.67 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
0
|
€1.06B 1.23B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.06B 1.23B USD | 6.40 | €0.01 0.01 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.84 9.05 USD |
-2.06
|
€1.06B 1.23B USD | €10.00 11.54 USD | €7.84 9.05 USD | €7.84 9.05 USD | €1.06B 1.23B USD | 0 | -€3.33 -3.8 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€70.60 81.5 USD |
+3.07
|
€1.06B 1.22B USD | €89.00 102.74 USD | €68.10 78.61 USD | €70.60 81.5 USD | €1.06B 1.22B USD | 8.58 | €8.22 9.49 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€23.00 26.55 USD |
-1.71
|
€1.06B 1.22B USD | €567.00 654.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.22B USD | 0 | -€0.20 -0.2 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
-2.59
|
€1.06B 1.22B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.06B 1.22B USD | 0 | -€0.07 -0.08 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.40 2.77 USD |
0
|
€1.06B 1.22B USD | €11.00 12.7 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.06B 1.22B USD | 48.00 | €0.05 0.06 USD | ||
|
Umios Corporation
6MN.F
DE
|
€7.00 8.08 USD |
0
|
€1.06B 1.22B USD | €65.00 75.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.06B 1.22B USD | 8.75 | €0.80 0.92 USD | ||
|
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
|
Seiren Co.,Ltd.
1AB.F
DE
|
€17.90 20.66 USD |
-1.65
|
€1.05B 1.22B USD | €15.00 17.32 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.05B 1.22B USD | 12.51 | €1.43 1.65 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€37.80 43.63 USD |
0
|
€1.05B 1.22B USD | €70.00 80.8 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.05B 1.22B USD | 12.98 | €2.91 3.36 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.90 9.12 USD |
+0.25
|
€1.05B 1.21B USD | €5.37K 6.2K USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.05B 1.21B USD | 0 | -€0.50 -0.5 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.06 2.38 USD |
-0.96
|
€1.05B 1.21B USD | €660.00 761.86 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.05B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.82 4.41 USD |
-1.29
|
€1.05B 1.21B USD | €85.00 98.12 USD | €3.82 4.41 USD | €3.82 4.41 USD | €1.05B 1.21B USD | 25.46 | €0.15 0.17 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€24.00 27.7 USD |
+2.56
|
€1.05B 1.21B USD | €275.00 317.44 USD | €23.40 27.01 USD | €24.00 27.7 USD | €1.05B 1.21B USD | 46.15 | €0.52 0.6 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.30 15.35 USD |
-4.32
|
€1.05B 1.21B USD | €49.00 56.56 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.05B 1.21B USD | 13.71 | €0.97 1.12 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.86 3.3 USD |
-1.38
|
€1.05B 1.21B USD | €19.09K 22.04K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.05B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
Fugro N.V.
F3DC.F
DE
|
€9.38 10.83 USD |
-0.79
|
€1.04B 1.21B USD | €200.00 230.87 USD | €9.38 10.83 USD | €9.38 10.83 USD | €1.04B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.76 2.03 USD |
+1.15
|
€1.04B 1.21B USD | €1.00K 1.15K USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.04B 1.21B USD | 0 | -€1.48 -1.7 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€22.60 26.09 USD |
-1.74
|
€1.04B 1.21B USD | €47.00 54.25 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.04B 1.21B USD | 205.45 | €0.11 0.13 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€37.40 43.17 USD |
0
|
€1.04B 1.2B USD | €3.00 3.46 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.04B 1.2B USD | 6.29 | €5.94 6.86 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.48 5.17 USD |
+2.28
|
€1.04B 1.2B USD | €6.56K 7.57K USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.04B 1.2B USD | 18.66 | €0.24 0.28 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.14 0.17 USD |
-6.49
|
€1.04B 1.2B USD | €397.00 458.27 USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.04B 1.2B USD | 14.40 | €0.01 0.01 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.21 1.4 USD |
+0.83
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.04B 1.2B USD | 11.00 | €0.11 0.13 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€12.40 14.31 USD |
-3.13
|
€1.04B 1.2B USD | €34.00 39.25 USD | €12.00 13.85 USD | €12.40 14.31 USD | €1.04B 1.2B USD | 0 | -€3.08 -3.5 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.82 2.1 USD |
-1.09
|
€1.04B 1.2B USD | €453.00 522.91 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.04B 1.2B USD | 20.22 | €0.09 0.1 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.68 5.4 USD |
-2.09
|
€1.04B 1.2B USD | €785.00 906.15 USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.04B 1.2B USD | 58.50 | €0.08 0.09 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€102.00 117.74 USD |
+0.99
|
€1.04B 1.2B USD | €50.00 57.72 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.04B 1.2B USD | 22.27 | €4.58 5.29 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€25.00 28.86 USD |
-0.79
|
€1.04B 1.2B USD | €595.00 686.83 USD | €25.00 28.86 USD | €25.40 29.32 USD | €1.04B 1.2B USD | 23.36 | €1.07 1.24 USD | ||
Norbit ASA
4NK.F
DE
|
€16.19 18.69 USD |
+0.75
|
€1.04B 1.2B USD | €7.00 8.08 USD | €15.94 18.4 USD | €16.19 18.69 USD | €1.04B 1.2B USD | 27.91 | €0.58 0.67 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.12 2.45 USD |
-1.76
|
€1.04B 1.2B USD | €3.50K 4.04K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.04B 1.2B USD | 4.93 | €0.43 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||