结果页面 47，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.95 8.69 USD |
+1.27
|
$1.23B 1.35B USD | $550 601.22 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.23B 1.35B USD | 0 | -$0.83 -0.9 USD | |
| Domino's Pizza Group plc DKOB.F | $3.12 3.41 USD |
0
|
$1.23B 1.35B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.23B 1.35B USD | 11.55 | $0.27 0.3 USD | |
| Clarkson PLC 1DH.F | $40.2 43.94 USD |
-2.43
|
$1.23B 1.35B USD | $75 81.99 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.23B 1.35B USD | 12.25 | $3.28 3.59 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51.5 56.3 USD |
-0.96
|
$1.23B 1.35B USD | $149 162.88 USD | $51.5 56.3 USD | $52 56.84 USD | $1.23B 1.35B USD | 28.93 | $1.78 1.95 USD | |
| Nexus AG NXU.F | $71.4 78.05 USD |
-0.42
|
$1.23B 1.35B USD | $640 699.61 USD | $70.8 77.39 USD | $71.4 78.05 USD | $1.23B 1.35B USD | 37.77 | $1.89 2.07 USD | |
| Elme Communities WRI.F | $13.9 15.19 USD |
0
|
$1.23B 1.35B USD | $82 89.64 USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
0
|
$1.23B 1.35B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7199 0.78 USD |
-2.72
|
$1.23B 1.34B USD | $36.16K 39.53K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.23B 1.34B USD | 17.87 | $0.04 0.04 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.04 17.53 USD |
-0.96
|
$1.23B 1.34B USD | $1 1.09 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.23B 1.34B USD | 42.21 | $0.38 0.42 USD | |
| Fuji Corporation F5M.F | $13.4 14.65 USD |
+0.75
|
$1.23B 1.34B USD | $52 56.84 USD | $13.4 14.65 USD | $13.6 14.87 USD | $1.23B 1.34B USD | 18.10 | $0.74 0.81 USD | |
| Jamf Holding Corp. JA4.F | $9.05 9.89 USD |
+2.84
|
$1.22B 1.34B USD | $27 29.51 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.22B 1.34B USD | 0 | -$0.32 -0.3 USD | |
| Skeena Resources Limited RXF.F | $10.63 11.62 USD |
-1.12
|
$1.22B 1.34B USD | $540 590.29 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.22B 1.34B USD | 0 | -$1.02 -1.1 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.85 6.39 USD |
0
|
$1.22B 1.34B USD | $3.5K 3.83K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.22B 1.34B USD | 7.04 | $0.83 0.91 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.8 23.83 USD |
+3.81
|
$1.22B 1.33B USD | $95 103.85 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.22B 1.33B USD | 12.17 | $1.79 1.96 USD | |
| SWCC Corporation 7VY.F | $40.8 44.6 USD |
+0.99
|
$1.22B 1.33B USD | $20 21.86 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.22B 1.33B USD | 17.14 | $2.38 2.6 USD | |
| EDION Corporation 9H2.F | $10.8 11.81 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.22B 1.33B USD | 13.67 | $0.79 0.86 USD | |
| Omnicell, Inc. OC9.F | $25.8 28.2 USD |
0
|
$1.22B 1.33B USD | $75 81.99 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.22B 1.33B USD | 62.92 | $0.41 0.45 USD | |
| Adient plc 18I.F | $13.4 14.65 USD |
+6.35
|
$1.22B 1.33B USD | $380 415.39 USD | $13.2 14.43 USD | $13.4 14.65 USD | $1.22B 1.33B USD | 0 | -$2.84 -3.1 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-0.43
|
$1.22B 1.33B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.33B USD | 9.32 | $0.05 0.05 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Polenergia S.A. 06Y.F | $15.6 17.05 USD |
-2.13
|
$1.21B 1.32B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.21B 1.32B USD | 14.57 | $1.07 1.17 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.92 25.05 USD |
-0.17
|
$1.21B 1.32B USD | $50 54.66 USD | $22.92 25.05 USD | $22.92 25.05 USD | $1.21B 1.32B USD | 7.44 | $3.08 3.37 USD | |
| JBG SMITH Properties JBG.F | $14.6 15.96 USD |
+5.8
|
$1.21B 1.32B USD | $13 14.21 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.21B 1.32B USD | 0 | -$1.62 -1.7 USD | |
| HMC Capital Limited 8320.F | $2.66 2.91 USD |
-2.21
|
$1.21B 1.32B USD | $211 230.65 USD | $2.66 2.91 USD | $2.68 2.93 USD | $1.21B 1.32B USD | 5.91 | $0.45 0.49 USD | |
| Edgewell Personal Care Company EGZ.F | $24.6 26.89 USD |
+4.24
|
$1.21B 1.32B USD | $150 163.97 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.21B 1.32B USD | 16.39 | $1.5 1.64 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.51 9.3 USD |
+0.88
|
$1.21B 1.32B USD | $2.6K 2.85K USD | $8.51 9.3 USD | $8.51 9.3 USD | $1.21B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.31 USD |
-0.69
|
$1.21B 1.32B USD | $48 52.47 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.21B 1.32B USD | 0 | -$0.27 -0.2 USD | |
| Meidensha Corporation MW7.F | $26.2 28.64 USD |
+1.55
|
$1.2B 1.32B USD | $275 300.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.2B 1.32B USD | 10.43 | $2.51 2.74 USD | |
| Ziff Davis, Inc. JXC1.F | $28 30.61 USD |
+1.45
|
$1.2B 1.32B USD | $13 14.21 USD | $28 30.61 USD | $28 30.61 USD | $1.2B 1.32B USD | 18.18 | $1.54 1.68 USD | |
| Grupo Supervielle S.A. 189A.F | $12.4 13.55 USD |
-3.88
|
$1.2B 1.31B USD | $4.19K 4.58K USD | $11.4 12.46 USD | $12.8 13.99 USD | $1.2B 1.31B USD | 13.62 | $0.91 0.99 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| DTS Corporation DA9.F | $29.8 32.58 USD |
-0.67
|
$1.2B 1.31B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.2B 1.31B USD | 18.39 | $1.62 1.77 USD | |
| Scatec ASA 66T.F | $7.56 8.26 USD |
-1.24
|
$1.2B 1.31B USD | $1K 1.09K USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.2B 1.31B USD | 6.29 | $1.2 1.31 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.4 35.42 USD |
+2.53
|
$1.2B 1.31B USD | $7 7.65 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.2B 1.31B USD | 25.71 | $1.26 1.38 USD | |
| DXP Enterprises, Inc. DX7.F | $75 81.99 USD |
+2.04
|
$1.2B 1.31B USD | $20 21.86 USD | $74.5 81.44 USD | $75 81.99 USD | $1.2B 1.31B USD | 17.77 | $4.22 4.61 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.F | $59.9 65.48 USD |
-1.16
|
$1.2B 1.31B USD | $135 147.57 USD | $59.9 65.48 USD | $61 66.68 USD | $1.2B 1.31B USD | 27.99 | $2.14 2.34 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.58 USD |
+3.68
|
$1.2B 1.31B USD | $489 534.54 USD | $0.5 0.55 USD | $0.54 0.58 USD | $1.2B 1.31B USD | 13.37 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
+0.99
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
+1.66
|
$1.2B 1.31B USD | $56 61.22 USD | $9.1 9.95 USD | $9.2 10.06 USD | $1.2B 1.31B USD | 12.77 | $0.72 0.79 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $51.5 56.3 USD |
+3.41
|
$1.2B 1.31B USD | $17 18.58 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.2B 1.31B USD | 36.78 | $1.4 1.53 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
-0.8
|
$1.2B 1.31B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.2B 1.31B USD | 6.20 | $0.01 0.01 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Neogen Corporation NG2.F | $5.4 5.9 USD |
+1.89
|
$1.19B 1.31B USD | $930 1.02K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.19B 1.31B USD | 0 | -$1.96 -2.1 USD | |
| Coastal Financial Corporation 1VD.F | $77 84.17 USD |
+1.99
|
$1.19B 1.3B USD | $100 109.31 USD | $77 84.17 USD | $77.5 84.72 USD | $1.19B 1.3B USD | 25.92 | $2.97 3.25 USD | |
| About You Holding SE YOU.F | $6.79 7.42 USD |
+0.74
|
$1.19B 1.3B USD | $15 16.4 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.19B 1.3B USD | 0 | -$0.61 -0.6 USD | |
| Dalata Hotel Group plc DHG.F | $5.64 6.17 USD |
-1.4
|
$1.19B 1.3B USD | $9 9.84 USD | $5.64 6.17 USD | $5.66 6.19 USD | $1.19B 1.3B USD | 14.09 | $0.4 0.44 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.81 0.89 USD |
-2.63
|
$1.19B 1.3B USD | $5.8K 6.34K USD | $0.81 0.88 USD | $0.81 0.89 USD | $1.19B 1.3B USD | 13.55 | $0.06 0.07 USD | |
| Criteo S.A. CI5A.F | $22.4 24.49 USD |
-4.27
|
$1.19B 1.3B USD | $140 153.04 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.19B 1.3B USD | 10.46 | $2.14 2.34 USD | |
| Ratos AB (publ) RAZB.F | $3.54 3.87 USD |
-0.84
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.19B 1.3B USD | 27.19 | $0.13 0.14 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $9.39 10.26 USD |
+0.21
|
$1.19B 1.3B USD | $1.06K 1.16K USD | $9.39 10.26 USD | $9.65 10.55 USD | $1.19B 1.3B USD | 67.07 | $0.14 0.15 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.3 15.63 USD |
+2.88
|
$1.19B 1.3B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.19B 1.3B USD | 26.48 | $0.54 0.59 USD | |
| Dole plc 4CB.F | $12.24 13.38 USD |
+0.25
|
$1.18B 1.29B USD | $31 33.89 USD | $12.05 13.17 USD | $12.24 13.38 USD | $1.18B 1.29B USD | 11.33 | $1.08 1.18 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6199 0.68 USD |
0
|
$1.18B 1.29B USD | $308 336.69 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $1.18B 1.29B USD | 7.75 | $0.08 0.09 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
0
|
$1.18B 1.29B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.92 1.01 USD | $1.18B 1.29B USD | 0 | -$0.08 -0.08 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $65.8 71.93 USD |
+3.3
|
$1.18B 1.29B USD | $1.12K 1.22K USD | $62.1 67.88 USD | $68.3 74.66 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Playtech plc PL8.F | $3.84 4.2 USD |
-0.52
|
$1.18B 1.29B USD | $109 119.15 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.18B 1.29B USD | 20.21 | $0.19 0.21 USD | |
| Upbound Group, Inc. RAC.F | $20.4 22.3 USD |
0
|
$1.18B 1.29B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.18B 1.29B USD | 10.90 | $1.87 2.04 USD | |
| Gränges AB (publ) 9GR.F | $11.02 12.05 USD |
-1.61
|
$1.18B 1.29B USD | $251 274.38 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.18B 1.29B USD | 12.38 | $0.89 0.97 USD | |
| Energa SA EN2.F | $2.74 3 USD |
-0.18
|
$1.18B 1.29B USD | $280 306.08 USD | $2.74 3 USD | $2.74 3 USD | $1.18B 1.29B USD | 14.42 | $0.19 0.21 USD | |
| Hope Bancorp, Inc. NRB.F | $8.95 9.78 USD |
+1.7
|
$1.18B 1.29B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.18B 1.29B USD | 13.16 | $0.68 0.74 USD | |
| Dometic Group AB (publ) D00.F | $3.6 3.94 USD |
+2.74
|
$1.18B 1.29B USD | $600 655.88 USD | $3.52 3.85 USD | $3.6 3.94 USD | $1.18B 1.29B USD | 0 | -$0.69 -0.7 USD | |
| MannKind Corporation NNFN.F | $3.78 4.13 USD |
+4.85
|
$1.18B 1.29B USD | $2.57K 2.8K USD | $3.69 4.04 USD | $3.78 4.13 USD | $1.18B 1.29B USD | 41.99 | $0.09 0.1 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,600 1749.02 USD |
-1.23
|
$1.17B 1.28B USD | $5 5.47 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $1.17B 1.28B USD | 33.94 | $47.14 51.53 USD | |
| Ashmore Group Plc A1B.F | $1.78 1.94 USD |
+2.54
|
$1.17B 1.28B USD | $1.5K 1.64K USD | $1.78 1.94 USD | $1.78 1.94 USD | $1.17B 1.28B USD | 14.81 | $0.12 0.13 USD | |
| Blue Bird Corporation 4RB.F | $34.8 38.04 USD |
+6.1
|
$1.17B 1.28B USD | $45 49.19 USD | $33.8 36.95 USD | $34.8 38.04 USD | $1.17B 1.28B USD | 12.29 | $2.83 3.09 USD | |
| Genuit Group plc 0P5.F | $4.62 5.05 USD |
+2.21
|
$1.17B 1.28B USD | $35 38.26 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.17B 1.28B USD | 28.87 | $0.16 0.17 USD | |
| Realord Group Holdings Limited CUV.F | $0.78 0.85 USD |
+1.31
|
$1.17B 1.28B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.17B 1.28B USD | 0 | -$0.07 -0.07 USD | |
| Liquidia Corporation LT4.F | $13.67 14.94 USD |
-2.77
|
$1.17B 1.28B USD | $1.14K 1.24K USD | $13.67 14.94 USD | $13.67 14.94 USD | $1.17B 1.28B USD | 0 | -$1.5 -1.6 USD | |
| DRDGOLD Limited DUBA.F | $13.1 14.32 USD |
+0.77
|
$1.17B 1.28B USD | $300 327.94 USD | $12.8 13.99 USD | $13.1 14.32 USD | $1.17B 1.28B USD | 13.50 | $0.97 1.06 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.84 9.66 USD |
+0.3
|
$1.17B 1.28B USD | $63 68.87 USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.17B 1.28B USD | 22.08 | $0.4 0.44 USD | |
| Leon's Furniture Limited 74W.F | $17.1 18.69 USD |
-2.29
|
$1.17B 1.28B USD | $115 125.71 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.17B 1.28B USD | 11.55 | $1.48 1.62 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.8 27.11 USD |
+5.08
|
$1.16B 1.27B USD | $9 9.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.16B 1.27B USD | 1240.00 | $0.02 0.02 USD | |
| NFI Group Inc. 9NF.F | $9.7 10.6 USD |
+0.52
|
$1.16B 1.27B USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
-4.14
|
$1.16B 1.27B USD | $800 874.51 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.16B 1.27B USD | 0 | -$0.12 -0.1 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
-14.71
|
$1.16B 1.27B USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Stepan Company 96S.F | $49.8 54.44 USD |
+3.75
|
$1.16B 1.27B USD | $55 60.12 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.16B 1.27B USD | 23.16 | $2.15 2.35 USD | |
| Bodycote plc 21T.F | $6.5 7.11 USD |
+4.84
|
$1.16B 1.27B USD | $19 20.77 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.16B 1.27B USD | 50.00 | $0.13 0.14 USD | |
| Elmos Semiconductor SE ELG.F | $67.7 74.01 USD |
-1.88
|
$1.16B 1.27B USD | $50 54.66 USD | $67.6 73.9 USD | $68.3 74.66 USD | $1.16B 1.27B USD | 9.46 | $7.15 7.82 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.22 4.62 USD |
-0.14
|
$1.16B 1.27B USD | $500 546.57 USD | $4.22 4.62 USD | $4.22 4.62 USD | $1.16B 1.27B USD | 12.79 | $0.33 0.36 USD | |
| Great Eagle Holdings Limited GHK.F | $1.53 1.67 USD |
+2.68
|
$1.16B 1.27B USD | $110 120.24 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.16B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.4 16.83 USD |
+2.67
|
$1.16B 1.26B USD | $60 65.59 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.16B 1.26B USD | 19.74 | $0.78 0.85 USD | |
| 4imprint Group plc IMW.F | $41.2 45.04 USD |
-2.37
|
$1.16B 1.26B USD | $302 330.13 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.16B 1.26B USD | 11.28 | $3.65 3.99 USD | |
| Trustpilot Group plc 6VZ.F | $2.81 3.07 USD |
+1.08
|
$1.16B 1.26B USD | $4K 4.37K USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.16B 1.26B USD | 281.00 | $0.01 0.01 USD | |
| NETSTREIT Corp. 64N.F | $14.1 15.41 USD |
+1.44
|
$1.16B 1.26B USD | $310 338.87 USD | $13.8 15.09 USD | $14.1 15.41 USD | $1.16B 1.26B USD | 0 | -$0.13 -0.1 USD | |
| Perpetual Limited PVQ.F | $9.7 10.6 USD |
0
|
$1.16B 1.26B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.16B 1.26B USD | 0 | -$2.51 -2.7 USD | |
| Fiskars Oyj Abp A8X.F | $14.26 15.59 USD |
-2.73
|
$1.16B 1.26B USD | $19 20.77 USD | $14.26 15.59 USD | $14.5 15.85 USD | $1.16B 1.26B USD | 101.85 | $0.14 0.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+0.79
|
$1.16B 1.26B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.16B 1.26B USD | 5.08 | $0.05 0.05 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.9 29.41 USD |
+4.47
|
$1.16B 1.26B USD | $125 136.64 USD | $25.8 28.2 USD | $26.9 29.41 USD | $1.16B 1.26B USD | 12.17 | $2.21 2.42 USD | |
| LINTEC Corporation 57T.F | $17.3 18.91 USD |
-2.81
|
$1.15B 1.26B USD | $3 3.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.15B 1.26B USD | 13.10 | $1.32 1.44 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.5 11.48 USD |
+3.96
|
$1.15B 1.26B USD | $91 99.48 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.15B 1.26B USD | 55.26 | $0.19 0.21 USD | |
| Tsubakimoto Chain Co. TSB.F | $11 12.02 USD |
+0.92
|
$1.15B 1.26B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.15B 1.26B USD | 8.39 | $1.31 1.43 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.4 23.39 USD |
+0.94
|
$1.15B 1.26B USD | $102 111.5 USD | $21.2 23.17 USD | $21.4 23.39 USD | $1.15B 1.26B USD | 41.15 | $0.52 0.57 USD | |
| P10, Inc. AC3.F | $9.75 10.66 USD |
+3.17
|
$1.15B 1.26B USD | $69 75.43 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.15B 1.26B USD | 69.64 | $0.14 0.15 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.3 18.91 USD |
-3.35
|
$1.15B 1.26B USD | $75 81.99 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.15B 1.26B USD | 0 | -$2.37 -2.5 USD | |
| Westamerica Bancorporation WB1.F | $41.8 45.69 USD |
+1.95
|
$1.15B 1.25B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.15B 1.25B USD | 9.54 | $4.38 4.79 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
-0.98
|
$1.15B 1.25B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.15B 1.25B USD | 10.86 | $0.93 1.02 USD | |
| PORR AG ABS2.F | $30.5 33.34 USD |
-2.71
|
$1.15B 1.25B USD | $4.16K 4.55K USD | $29.7 32.47 USD | $31 33.89 USD | $1.15B 1.25B USD | 13.20 | $2.31 2.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||