결과 페이지 47 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 74Software 1XV.F | €38.30 41.87 USD |
0
|
€1.13B 1.24B USD | €150.00 163.97 USD | €38.30 41.87 USD | €38.30 41.87 USD | €1.13B 1.24B USD | 22.66 | €1.69 1.85 USD | ||
| ManpowerGroup Inc. MPW.F | €24.40 26.67 USD |
0
|
€1.13B 1.23B USD | €312.00 341.06 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.13B 1.23B USD | 0 | -€0.39 -0.4 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.09 USD |
-0.58
|
€1.13B 1.23B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.09 0.09 USD | €1.13B 1.23B USD | 8.59 | €0.01 0.01 USD | ||
| B.F. S.p.A. SR4.F | €4.25 4.65 USD |
0
|
€1.13B 1.23B USD | €50.00 54.66 USD | €4.25 4.65 USD | €4.25 4.65 USD | €1.13B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.75 10.66 USD |
-1.52
|
€1.13B 1.23B USD | €56.00 61.22 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.13B 1.23B USD | 12.34 | €0.79 0.86 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.92 1 USD |
+8.93
|
€1.13B 1.23B USD | €9.50K 10.38K USD | €0.92 1 USD | €0.92 1 USD | €1.13B 1.23B USD | 0 | -€0.42 -0.4 USD | ||
| Universal Corporation UVV.F | €45.18 49.39 USD |
-0.62
|
€1.13B 1.23B USD | €420.00 459.12 USD | €45.18 49.39 USD | €45.18 49.39 USD | €1.13B 1.23B USD | 11.82 | €3.82 4.18 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
-0.46
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
-3.03
|
€1.12B 1.23B USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.12B 1.23B USD | 8.00 | €0.02 0.02 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
+0.72
|
€1.12B 1.22B USD | €585.00 639.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.12B 1.22B USD | 15.44 | €0.45 0.49 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.90 17.38 USD |
-0.63
|
€1.12B 1.22B USD | €276.00 301.71 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.12B 1.22B USD | 34.56 | €0.46 0.5 USD | ||
| HTC Corporation HTJ.F | €4.38 4.79 USD |
-0.45
|
€1.12B 1.22B USD | €206.00 225.19 USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.12B 1.22B USD | 5.83 | €0.75 0.82 USD | ||
| KYB Corporation 60V.F | €25.60 27.98 USD |
+0.79
|
€1.12B 1.22B USD | €105.00 114.78 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.12B 1.22B USD | 8.39 | €3.05 3.33 USD | ||
| Invisio AB (publ) ICQ.F | €23.80 26.02 USD |
+1.06
|
€1.12B 1.22B USD | €50.00 54.66 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.12B 1.22B USD | 58.04 | €0.41 0.45 USD | ||
| Global Ship Lease, Inc. 37H.F | €31.20 34.11 USD |
+1.3
|
€1.12B 1.22B USD | €81.00 88.54 USD | €30.98 33.87 USD | €31.20 34.11 USD | €1.12B 1.22B USD | 3.84 | €8.11 8.87 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.06 30.67 USD |
+0.21
|
€1.12B 1.22B USD | €15.00 16.4 USD | €28.06 30.67 USD | €28.32 30.96 USD | €1.12B 1.22B USD | 30.83 | €0.91 0.99 USD | ||
| FirstGroup plc FGR.F | €2.02 2.21 USD |
+1.76
|
€1.12B 1.22B USD | €5.73K 6.26K USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.12B 1.22B USD | 8.42 | €0.24 0.26 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €25.40 27.77 USD |
+0.79
|
€1.11B 1.22B USD | €450.00 491.91 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.11B 1.22B USD | 7.44 | €3.41 3.73 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Metsä Board Oyj MSRB.F | €2.94 3.21 USD |
+0.62
|
€1.11B 1.22B USD | €3.30K 3.61K USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.11B 1.22B USD | 0 | -€0.21 -0.2 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.80 18.36 USD |
-1.58
|
€1.11B 1.22B USD | €9.00 9.84 USD | €16.80 18.36 USD | €17.17 18.77 USD | €1.11B 1.22B USD | 80.00 | €0.21 0.23 USD | ||
| Attendo AB (publ) 7AT.F | €7.43 8.12 USD |
-0.67
|
€1.11B 1.22B USD | €576.00 629.65 USD | €7.43 8.12 USD | €7.43 8.12 USD | €1.11B 1.22B USD | 18.57 | €0.40 0.44 USD | ||
| Jenoptik AG JEN.F | €19.42 21.23 USD |
+2.1
|
€1.11B 1.22B USD | €831.00 908.4 USD | €18.99 20.76 USD | €19.60 21.43 USD | €1.11B 1.22B USD | 16.31 | €1.19 1.3 USD | ||
| NovoCure Limited 038.F | €9.84 10.76 USD |
+8.42
|
€1.11B 1.21B USD | €300.00 327.94 USD | €9.84 10.76 USD | €9.84 10.76 USD | €1.11B 1.21B USD | 0 | -€1.38 -1.5 USD | ||
| STAAR Surgical Company SR3.F | €22.50 24.6 USD |
+1.58
|
€1.11B 1.21B USD | €258.00 282.03 USD | €22.50 24.6 USD | €22.50 24.6 USD | €1.11B 1.21B USD | 0 | -€1.69 -1.8 USD | ||
| China Yuchai International Limited CYD.F | €29.60 32.36 USD |
+0.68
|
€1.11B 1.21B USD | €53.00 57.94 USD | €29.60 32.36 USD | €29.80 32.58 USD | €1.11B 1.21B USD | 20.13 | €1.47 1.61 USD | ||
| Corbion N.V. CSUA.F | €18.85 20.61 USD |
0
|
€1.11B 1.21B USD | €22.00 24.05 USD | €18.85 20.61 USD | €18.85 20.61 USD | €1.11B 1.21B USD | 16.98 | €1.11 1.21 USD | ||
| UMH Properties, Inc. WXE.F | €13.00 14.21 USD |
+1.56
|
€1.11B 1.21B USD | €172.00 188.02 USD | €12.90 14.1 USD | €13.20 14.43 USD | €1.11B 1.21B USD | 185.71 | €0.07 0.08 USD | ||
| NTN Corporation NTN.F | €2.04 2.23 USD |
+4.08
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.04 2.23 USD | €1.11B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Corbion N.V. CSU.F | €18.20 19.9 USD |
0
|
€1.11B 1.21B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.11B 1.21B USD | 16.39 | €1.11 1.21 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
+3.74
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.13 | €6.12 6.69 USD | ||
| Extendicare Inc. 5XE.F | €13.20 14.43 USD |
+8.2
|
€1.11B 1.21B USD | €4.00K 4.37K USD | €12.50 13.66 USD | €13.20 14.43 USD | €1.11B 1.21B USD | 20.30 | €0.65 0.71 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €30.90 33.78 USD |
+0.16
|
€1.11B 1.21B USD | €25.00 27.33 USD | €30.90 33.78 USD | €30.90 33.78 USD | €1.11B 1.21B USD | 15.07 | €2.05 2.24 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.63 1.78 USD |
+11.64
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.63 1.78 USD | €1.11B 1.21B USD | 54.33 | €0.03 0.03 USD | ||
| Aecon Group Inc. 2AE.F | €17.00 18.58 USD |
-0.58
|
€1.11B 1.21B USD | €426.00 465.68 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.21B USD | 188.88 | €0.09 0.1 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
-0.95
|
€1.10B 1.21B USD | €150.00 163.97 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.10B 1.21B USD | 2.84 | €1.83 2 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.57 0.62 USD |
-0.88
|
€1.10B 1.21B USD | €500.00 546.57 USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.10B 1.21B USD | 14.12 | €0.04 0.04 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.25 10.12 USD |
+2.98
|
€1.10B 1.2B USD | €250.00 273.28 USD | €9.21 10.07 USD | €9.25 10.12 USD | €1.10B 1.2B USD | 0 | -€0.32 -0.3 USD | ||
| FinVolution Group PP3.F | €4.14 4.53 USD |
+0.49
|
€1.10B 1.2B USD | €600.00 655.88 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.10B 1.2B USD | 3.18 | €1.30 1.42 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 13.11 | €0.45 0.49 USD | ||
| Chervon Holdings Limited AZ9.F | €2.13 2.32 USD |
-4.41
|
€1.10B 1.2B USD | €450.00 491.91 USD | €2.13 2.32 USD | €2.13 2.32 USD | €1.10B 1.2B USD | 8.50 | €0.25 0.27 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.85 5.3 USD |
+1.76
|
€1.10B 1.2B USD | €631.00 689.77 USD | €4.77 5.21 USD | €4.85 5.3 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.20 24.27 USD |
+2.78
|
€1.10B 1.2B USD | €30.00 32.79 USD | €22.20 24.27 USD | €23.00 25.14 USD | €1.10B 1.2B USD | 0 | -€3.07 -3.3 USD | ||
| Neogen Corporation NG2.F | €5.05 5.52 USD |
0
|
€1.10B 1.2B USD | €750.00 819.85 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.10B 1.2B USD | 0 | -€4.13 -4.5 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.98 3.26 USD |
-0.67
|
€1.10B 1.2B USD | €19.09K 20.87K USD | €2.98 3.26 USD | €2.98 3.26 USD | €1.10B 1.2B USD | 0 | -€0.01 -0.01 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.40 25.58 USD |
+0.86
|
€1.10B 1.2B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| OVS S.p.A. 0OV1.F | €4.26 4.66 USD |
+0.61
|
€1.09B 1.2B USD | €2.65K 2.89K USD | €4.26 4.66 USD | €4.26 4.66 USD | €1.09B 1.2B USD | 22.42 | €0.19 0.21 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.97 1.06 USD |
0
|
€1.09B 1.2B USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.09B 1.2B USD | 10.77 | €0.09 0.1 USD | ||
| A10 Networks, Inc. 8A0.F | €15.07 16.47 USD |
+0.33
|
€1.09B 1.2B USD | €555.00 606.69 USD | €14.99 16.39 USD | €15.07 16.47 USD | €1.09B 1.2B USD | 25.54 | €0.59 0.64 USD | ||
| Kier Group plc 10I.F | €2.44 2.67 USD |
+1.67
|
€1.09B 1.2B USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.44 2.67 USD | €1.09B 1.2B USD | 17.42 | €0.14 0.15 USD | ||
| IDT Corporation IDC2.F | €42.72 46.7 USD |
+2.2
|
€1.09B 1.19B USD | €50.00 54.66 USD | €42.72 46.7 USD | €42.72 46.7 USD | €1.09B 1.19B USD | 16.49 | €2.59 2.83 USD | ||
| Neurones S.A. NE9.F | €44.10 48.21 USD |
+0.92
|
€1.09B 1.19B USD | €10.00 10.93 USD | €44.10 48.21 USD | €44.10 48.21 USD | €1.09B 1.19B USD | 21.20 | €2.08 2.27 USD | ||
| Ratos AB (publ) RAZB.F | €3.24 3.54 USD |
-2.47
|
€1.09B 1.19B USD | €11.56K 12.64K USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.09B 1.19B USD | 11.17 | €0.29 0.32 USD | ||
| Lindsay Corporation LMF.F | €101.00 110.41 USD |
+0.1
|
€1.09B 1.19B USD | €25.00 27.33 USD | €101.00 110.41 USD | €101.00 110.41 USD | €1.09B 1.19B USD | 17.32 | €5.83 6.37 USD | ||
| Herbalife Ltd. HOO.F | €10.56 11.54 USD |
-0.42
|
€1.09B 1.19B USD | €300.00 327.94 USD | €10.56 11.54 USD | €10.59 11.57 USD | €1.09B 1.19B USD | 3.92 | €2.69 2.94 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.09B 1.19B USD | €750.00 819.85 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.09B 1.19B USD | 12.97 | €1.88 2.06 USD | ||
| Precigen, Inc. I5X.F | €2.97 3.24 USD |
+1.09
|
€1.09B 1.19B USD | €2.83K 3.09K USD | €2.97 3.24 USD | €3.03 3.31 USD | €1.09B 1.19B USD | 0 | -€1.22 -1.3 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.00 22.96 USD |
-0.94
|
€1.09B 1.19B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.09B 1.19B USD | 29.57 | €0.71 0.78 USD | ||
| Savara Inc. YB4P.F | €5.35 5.85 USD |
+9.18
|
€1.09B 1.19B USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.09B 1.19B USD | 0 | -€0.46 -0.5 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
-1.94
|
€1.09B 1.19B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| Pets at Home Group Plc 6P8.F | €2.39 2.61 USD |
-0.75
|
€1.09B 1.19B USD | €500.00 546.57 USD | €2.39 2.61 USD | €2.39 2.61 USD | €1.09B 1.19B USD | 12.55 | €0.19 0.21 USD | ||
| Befesa S.A. BFSA.F | €27.10 29.62 USD |
-0.51
|
€1.08B 1.18B USD | €250.00 273.28 USD | €27.10 29.62 USD | €27.30 29.84 USD | €1.08B 1.18B USD | 12.48 | €2.17 2.37 USD | ||
| Heiwa Corporation HWC.F | €10.80 11.81 USD |
0
|
€1.08B 1.18B USD | €12.00 13.12 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.08B 1.18B USD | 15.42 | €0.70 0.77 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.80 17.27 USD |
+6.76
|
€1.08B 1.18B USD | €40.00 43.73 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.08B 1.18B USD | 5.54 | €2.85 3.12 USD | ||
| Capital Southwest Corporation SFW.F | €18.80 20.55 USD |
+0.53
|
€1.08B 1.18B USD | €200.00 218.63 USD | €18.70 20.44 USD | €18.80 20.55 USD | €1.08B 1.18B USD | 13.62 | €1.38 1.51 USD | ||
| Nippn Corporation 9X9.F | €12.80 13.99 USD |
0
|
€1.08B 1.18B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.08B 1.18B USD | 10.15 | €1.26 1.38 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.45 0.49 USD |
0
|
€1.08B 1.18B USD | €2.28K 2.49K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.08B 1.18B USD | 7.50 | €0.06 0.07 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.10 -3.3 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| RPC, Inc. RLD.F | €4.82 5.27 USD |
-0.41
|
€1.08B 1.18B USD | €100.00 109.31 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.08B 1.18B USD | 25.36 | €0.19 0.21 USD | ||
| Navient Corporation 10D.F | €10.70 11.7 USD |
0
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 0 | -€0.45 -0.4 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €20.80 22.74 USD |
-0.95
|
€1.07B 1.17B USD | €1.39K 1.52K USD | €20.70 22.63 USD | €21.20 23.17 USD | €1.07B 1.17B USD | 0 | -€7.99 -8.7 USD | ||
| Westamerica Bancorporation WB1.F | €40.60 44.38 USD |
+2.01
|
€1.07B 1.17B USD | €100.00 109.31 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.07B 1.17B USD | 10.27 | €3.95 4.32 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.F | €0.72 0.79 USD |
+0.7
|
€1.07B 1.17B USD | €81.00 88.54 USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.07B 1.17B USD | 6.79 | €0.11 0.12 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
-1.69
|
€1.07B 1.17B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €32.40 35.42 USD |
+5.19
|
€1.07B 1.17B USD | €130.00 142.11 USD | €30.80 33.67 USD | €32.40 35.42 USD | €1.07B 1.17B USD | 21.45 | €1.51 1.65 USD | ||
| Prospect Capital Corporation RK8.F | €2.27 2.49 USD |
+1.34
|
€1.07B 1.17B USD | €62.00 67.77 USD | €2.24 2.45 USD | €2.27 2.49 USD | €1.07B 1.17B USD | 0 | -€0.77 -0.8 USD | ||
| Derichebourg SA PNU.F | €6.62 7.24 USD |
+7.03
|
€1.07B 1.17B USD | €300.00 327.94 USD | €6.20 6.77 USD | €6.62 7.24 USD | €1.07B 1.17B USD | 9.88 | €0.67 0.73 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €30.00 32.79 USD |
+3.09
|
€1.07B 1.17B USD | €66.00 72.15 USD | €28.05 30.66 USD | €30.00 32.79 USD | €1.07B 1.17B USD | 10.03 | €2.99 3.27 USD | ||
| Vesuvius plc V4S.F | €4.20 4.59 USD |
+1.45
|
€1.07B 1.17B USD | €180.00 196.76 USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.07B 1.17B USD | 13.54 | €0.31 0.34 USD | ||
| Georgia Capital PLC 2IX.F | €32.40 35.42 USD |
-1.82
|
€1.07B 1.17B USD | €100.00 109.31 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.07B 1.17B USD | 2.41 | €13.39 14.64 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
+2.83
|
€1.06B 1.16B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.06B 1.16B USD | 5.45 | €0.01 0.01 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.58 1.73 USD |
-0.63
|
€1.06B 1.16B USD | €36.00 39.35 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.06B 1.16B USD | 0 | -€0.05 -0.05 USD | ||
| Fevertree Drinks PLC FV8.F | €9.15 10 USD |
+1.67
|
€1.06B 1.16B USD | €2.00K 2.19K USD | €9.15 10 USD | €9.15 10 USD | €1.06B 1.16B USD | 38.12 | €0.24 0.26 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.10 13.23 USD |
+5.31
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.10 13.23 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.58 -2.8 USD | ||
| Proto Labs, Inc. PRZ.F | €44.14 48.25 USD |
+1.1
|
€1.06B 1.16B USD | €15.00 16.4 USD | €43.40 47.44 USD | €44.44 48.58 USD | €1.06B 1.16B USD | 83.28 | €0.53 0.58 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.12 | €1.48 1.62 USD | ||
| EZCORP, Inc. EZ2A.F | €17.20 18.8 USD |
0
|
€1.06B 1.15B USD | €764.00 835.16 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.15B USD | 14.09 | €1.22 1.33 USD | ||
| Telia Lietuva, AB ZWS.F | €1.77 1.93 USD |
-0.28
|
€1.06B 1.15B USD | €1.14K 1.25K USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.06B 1.15B USD | 11.79 | €0.15 0.16 USD | ||
| Bilia AB (publ) BHJC.F | €11.13 12.17 USD |
-0.54
|
€1.06B 1.15B USD | €187.00 204.42 USD | €11.13 12.17 USD | €11.13 12.17 USD | €1.06B 1.15B USD | 15.67 | €0.71 0.78 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| CRA International, Inc. CR2.F | €157.00 171.62 USD |
-1.88
|
€1.05B 1.15B USD | €0.00 0 USD | €157.00 171.62 USD | €157.00 171.62 USD | €1.05B 1.15B USD | 21.89 | €7.17 7.84 USD | ||
| ProAssurance Corporation PRK.F | €20.40 22.3 USD |
0
|
€1.05B 1.15B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 36.42 | €0.56 0.61 USD | ||
| Newag S.A. N0GA.F | €23.15 25.31 USD |
-1.07
|
€1.05B 1.15B USD | €224.00 244.86 USD | €23.15 25.31 USD | €23.15 25.31 USD | €1.05B 1.15B USD | 14.03 | €1.65 1.8 USD | ||
| HKBN Ltd. 2HK.F | €0.71 0.77 USD |
-0.7
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.05B 1.15B USD | 35.25 | €0.02 0.02 USD | ||
| Cloetta AB (publ) 0CL.F | €3.43 3.75 USD |
-2
|
€1.05B 1.15B USD | €1.06K 1.15K USD | €3.43 3.75 USD | €3.43 3.75 USD | €1.05B 1.15B USD | 14.89 | €0.23 0.25 USD | ||
| Truworths International Limited IUE.F | €2.78 3.04 USD |
+2.21
|
€1.05B 1.14B USD | €1.00 1.09 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.05B 1.14B USD | 7.51 | €0.37 0.4 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.40 22.3 USD |
+0.99
|
€1.05B 1.14B USD | €121.00 132.27 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.05B 1.14B USD | 0 | -€4.16 -4.5 USD | ||
| Opera Limited 2V8.F | €11.60 12.68 USD |
+1.75
|
€1.05B 1.14B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.72 12.81 USD | €1.05B 1.14B USD | 15.06 | €0.77 0.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||