결과 페이지 47 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€24.20 27.93 USD |
+4.31
|
€1.12B 1.29B USD | €47.00 54.25 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.12B 1.29B USD | 242.00 | €0.10 0.12 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€14.80 17.08 USD |
-1.33
|
€1.12B 1.29B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.12B 1.29B USD | 6.49 | €2.28 2.63 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€48.60 56.1 USD |
+4.74
|
€1.12B 1.29B USD | €43.00 49.64 USD | €48.60 56.1 USD | €48.60 56.1 USD | €1.12B 1.29B USD | 50.10 | €0.97 1.12 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€75.50 87.15 USD |
+0.67
|
€1.12B 1.29B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.12B 1.29B USD | 6.39 | €11.80 13.62 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.95 1.09 USD |
+2.16
|
€1.12B 1.29B USD | €7.81K 9.02K USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.12B 1.29B USD | 47.25 | €0.02 0.02 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.10 15.12 USD |
+0.77
|
€1.12B 1.29B USD | €172.00 198.55 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.12B 1.29B USD | 145.55 | €0.09 0.1 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€13.10 15.12 USD |
+5.65
|
€1.12B 1.29B USD | €113.00 130.44 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.12B 1.29B USD | 0 | -€1.06 -1.2 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.44 0.51 USD |
+2.3
|
€1.11B 1.29B USD | €6.83K 7.88K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.11B 1.29B USD | 11.09 | €0.04 0.05 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.50 22.51 USD |
+1.04
|
€1.11B 1.28B USD | €390.00 450.19 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.11B 1.28B USD | 39.79 | €0.49 0.57 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.08 9.32 USD |
-0.32
|
€1.11B 1.28B USD | €2.40K 2.77K USD | €8.08 9.32 USD | €8.08 9.32 USD | €1.11B 1.28B USD | 0 | -€0.90 -1.03 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.40 14.31 USD |
-0.8
|
€1.11B 1.28B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.11B 1.28B USD | 7.51 | €1.65 1.9 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.15 0.17 USD |
+2.11
|
€1.11B 1.28B USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.11B 1.28B USD | 7.25 | €0.02 0.02 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.74 2.01 USD |
-3.02
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €1.73 2 USD | €1.74 2.01 USD | €1.11B 1.28B USD | 0 | -€0.18 -0.2 USD | ||
Glory Ltd.
3O5.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.11B 1.28B USD | €228.00 263.19 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.28B USD | 14.45 | €1.48 1.71 USD | ||
ATOSS Software SE
AOF.F
DE
|
€69.70 80.46 USD |
-0.29
|
€1.11B 1.28B USD | €320.00 369.39 USD | €69.70 80.46 USD | €69.70 80.46 USD | €1.11B 1.28B USD | 22.92 | €3.04 3.51 USD | ||
|
Afry AB
B3Y1.F
DE
|
€9.77 11.28 USD |
-1.66
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €9.77 11.28 USD | €9.77 11.28 USD | €1.11B 1.28B USD | 15.26 | €0.64 0.74 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.44 12.05 USD |
+0.77
|
€1.10B 1.28B USD | €500.00 577.17 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.10B 1.28B USD | 21.30 | €0.49 0.57 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.31 | €3.01 3.47 USD | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€26.20 30.24 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.10B 1.27B USD | 187.14 | €0.14 0.16 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.00 24.24 USD |
+0.96
|
€1.10B 1.27B USD | €396.00 457.12 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.10B 1.27B USD | 19.26 | €1.09 1.26 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.00 16.16 USD |
-2.3
|
€1.10B 1.27B USD | €125.00 144.29 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.10B 1.27B USD | 19.17 | €0.73 0.84 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.45 8.59 USD |
-2.74
|
€1.10B 1.27B USD | €50.00 57.72 USD | €7.45 8.59 USD | €7.45 8.59 USD | €1.10B 1.27B USD | 82.72 | €0.09 0.1 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.00 9.23 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.10 9.35 USD | €1.10B 1.27B USD | 11.76 | €0.68 0.78 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€60.30 69.61 USD |
-0.33
|
€1.09B 1.26B USD | €30.00 34.63 USD | €60.30 69.61 USD | €60.50 69.84 USD | €1.09B 1.26B USD | 40.74 | €1.48 1.71 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.08 9.33 USD |
+0.25
|
€1.09B 1.26B USD | €13.00 15.01 USD | €8.08 9.33 USD | €8.08 9.33 USD | €1.09B 1.26B USD | 0 | -€3.40 -3.9 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.40 25.86 USD |
+0.9
|
€1.09B 1.26B USD | €6.00 6.93 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.09B 1.26B USD | 0 | -€0.21 -0.2 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.85 22.91 USD |
+1.48
|
€1.09B 1.26B USD | €37.00 42.71 USD | €19.85 22.91 USD | €19.85 22.91 USD | €1.09B 1.26B USD | 10.55 | €1.88 2.17 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.25 15.29 USD |
-0.38
|
€1.09B 1.26B USD | €400.00 461.73 USD | €13.25 15.29 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 18.40 | €0.72 0.83 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.09B 1.26B USD | €450.00 519.45 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.58 2.98 USD |
-4.44
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.09B 1.26B USD | 18.42 | €0.14 0.16 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€10.22 11.8 USD |
+0.2
|
€1.09B 1.26B USD | €15.00 17.32 USD | €10.22 11.8 USD | €10.22 11.8 USD | €1.09B 1.26B USD | 0 | €0.00 0 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.26 15.3 USD |
+0.65
|
€1.09B 1.26B USD | €9.00 10.39 USD | €13.26 15.3 USD | €13.26 15.3 USD | €1.09B 1.26B USD | 12.99 | €1.02 1.18 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.90 21.82 USD |
+4.42
|
€1.09B 1.26B USD | €215.00 248.18 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 0 | -€17.16 -19.8 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.54 0.62 USD |
+2.86
|
€1.09B 1.26B USD | €6.35K 7.33K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.09B 1.26B USD | 3.85 | €0.14 0.16 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€10.80 12.47 USD |
+1.89
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.09B 1.25B USD | 0 | -€1.33 -1.5 USD | ||
Develia S.A.
94L.F
DE
|
€2.35 2.71 USD |
-0.21
|
€1.09B 1.25B USD | €8.00 9.23 USD | €2.35 2.71 USD | €2.35 2.71 USD | €1.09B 1.25B USD | 9.77 | €0.24 0.28 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.46 15.54 USD |
+0.75
|
€1.09B 1.25B USD | €1.16K 1.34K USD | €13.46 15.54 USD | €13.46 15.54 USD | €1.09B 1.25B USD | 34.51 | €0.39 0.45 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.80 15.93 USD |
-1.43
|
€1.09B 1.25B USD | €49.00 56.56 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.09B 1.25B USD | 14.37 | €0.96 1.11 USD | ||
Progress Software Corporation
PGR.F
DE
|
€25.80 29.78 USD |
-1.53
|
€1.09B 1.25B USD | €120.00 138.52 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.09B 1.25B USD | 15.35 | €1.68 1.94 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.60 42.25 USD |
0
|
€1.08B 1.25B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.08B 1.25B USD | 11.05 | €3.31 3.82 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.51 4.05 USD |
-2.93
|
€1.08B 1.25B USD | €114.00 131.59 USD | €3.51 4.05 USD | €3.51 4.05 USD | €1.08B 1.25B USD | 26.98 | €0.13 0.15 USD | ||
|
Seiren Co.,Ltd.
1AB.F
DE
|
€18.40 21.24 USD |
+0.55
|
€1.08B 1.25B USD | €15.00 17.32 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.08B 1.25B USD | 12.95 | €1.42 1.64 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.35 6.18 USD |
-2.73
|
€1.08B 1.25B USD | €5.00K 5.77K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.08B 1.25B USD | 38.21 | €0.14 0.16 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.77 3.19 USD |
-2.61
|
€1.08B 1.25B USD | €1.75K 2.02K USD | €2.77 3.19 USD | €2.77 3.19 USD | €1.08B 1.25B USD | 0 | -€0.11 -0.1 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.28 0.32 USD |
+7.75
|
€1.08B 1.25B USD | €950.00 1.1K USD | €0.27 0.31 USD | €0.28 0.32 USD | €1.08B 1.25B USD | 0 | -€0.02 -0.02 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.52 13.3 USD |
0
|
€1.08B 1.24B USD | €100.00 115.43 USD | €11.52 13.3 USD | €11.52 13.3 USD | €1.08B 1.24B USD | 32.00 | €0.36 0.42 USD | ||
|
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.08B 1.24B USD | €216.00 249.34 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.08B 1.24B USD | 17.03 | €0.64 0.74 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.1 USD |
-1.19
|
€1.08B 1.24B USD | €1.14K 1.32K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.08B 1.24B USD | 8.30 | €0.01 0.01 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€23.40 27.01 USD |
+0.86
|
€1.07B 1.24B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.07B 1.24B USD | 9.21 | €2.54 2.93 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€38.96 44.97 USD |
+0.88
|
€1.07B 1.24B USD | €25.00 28.86 USD | €38.96 44.97 USD | €38.96 44.97 USD | €1.07B 1.24B USD | 23.61 | €1.65 1.9 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.06 1.22 USD |
-4.52
|
€1.07B 1.24B USD | €1.53K 1.76K USD | €1.05 1.21 USD | €1.06 1.22 USD | €1.07B 1.24B USD | 0 | -€0.25 -0.2 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.42 10.87 USD |
-2.23
|
€1.07B 1.24B USD | €250.00 288.58 USD | €9.42 10.87 USD | €9.42 10.87 USD | €1.07B 1.24B USD | 42.79 | €0.22 0.25 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€31.00 35.78 USD |
+0.65
|
€1.07B 1.24B USD | €3.00 3.46 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.07B 1.24B USD | 34.06 | €0.91 1.05 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€103.00 118.9 USD |
+0.98
|
€1.07B 1.24B USD | €73.00 84.27 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.07B 1.24B USD | 21.82 | €4.72 5.45 USD | ||
|
Superloop Limited
9SL.F
DE
|
€2.08 2.4 USD |
+1.96
|
€1.07B 1.24B USD | €538.00 621.03 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.07B 1.24B USD | 104.00 | €0.02 0.02 USD | ||
Afya Limited
1AY.F
DE
|
€11.70 13.51 USD |
-0.85
|
€1.07B 1.24B USD | €403.00 465.2 USD | €11.70 13.51 USD | €11.80 13.62 USD | €1.07B 1.24B USD | 8.23 | €1.42 1.64 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
+1.22
|
€1.07B 1.23B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07B 1.23B USD | 0 | €0.00 0 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.87 1 USD |
0
|
€1.07B 1.23B USD | €650.00 750.32 USD | €0.87 1 USD | €0.87 1 USD | €1.07B 1.23B USD | 14.50 | €0.06 0.07 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.27 11.86 USD |
+1.68
|
€1.06B 1.23B USD | €24.00 27.7 USD | €10.27 11.86 USD | €10.27 11.86 USD | €1.06B 1.23B USD | 5.21 | €1.97 2.27 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.75 3.17 USD |
-2.14
|
€1.06B 1.23B USD | €3.40K 3.92K USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.06B 1.23B USD | 137.50 | €0.02 0.02 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.80 42.48 USD |
+3.95
|
€1.06B 1.22B USD | €40.00 46.17 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.06B 1.22B USD | 9.68 | €3.80 4.39 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.44 5.13 USD |
+0.91
|
€1.06B 1.22B USD | €950.00 1.1K USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.06B 1.22B USD | 13.45 | €0.33 0.38 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Stepan Company
96S.F
DE
|
€46.60 53.79 USD |
-0.43
|
€1.06B 1.22B USD | €1.00 1.15 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.06B 1.22B USD | 0 | -€0.53 -0.6 USD | ||
|
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.84 4.44 USD |
+0.71
|
€1.05B 1.22B USD | €5.20K 6.01K USD | €3.84 4.44 USD | €3.84 4.44 USD | €1.05B 1.22B USD | 25.61 | €0.15 0.17 USD | ||
74Software
1XV.F
DE
|
€36.20 41.79 USD |
-5.24
|
€1.05B 1.22B USD | €126.00 145.45 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.05B 1.22B USD | 26.61 | €1.36 1.57 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.15 0.17 USD |
+4.9
|
€1.05B 1.22B USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.05B 1.22B USD | 7.50 | €0.02 0.02 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.63 0.72 USD |
0
|
€1.05B 1.22B USD | €1.66K 1.92K USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.05B 1.22B USD | 0 | -€0.13 -0.1 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.88 3.32 USD |
+2.13
|
€1.05B 1.22B USD | €19.09K 22.04K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.05B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.40 25.86 USD |
-0.88
|
€1.05B 1.21B USD | €55.00 63.49 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.05B 1.21B USD | 19.82 | €1.13 1.3 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.96 5.73 USD |
+0.53
|
€1.05B 1.21B USD | €2.40K 2.77K USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.05B 1.21B USD | 22.54 | €0.22 0.25 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.06 2.38 USD |
0
|
€1.05B 1.21B USD | €660.00 761.86 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.05B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.81 7.86 USD |
+1.58
|
€1.05B 1.21B USD | €620.00 715.69 USD | €6.81 7.86 USD | €6.81 7.86 USD | €1.05B 1.21B USD | 0 | -€0.72 -0.8 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.88 5.63 USD |
+1.24
|
€1.05B 1.21B USD | €250.00 288.58 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.05B 1.21B USD | 27.11 | €0.18 0.21 USD | ||
|
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.24 0.28 USD |
+0.83
|
€1.05B 1.21B USD | €10.14K 11.7K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.05B 1.21B USD | 4.06 | €0.06 0.07 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.84 7.89 USD |
-0.15
|
€1.05B 1.21B USD | €687.00 793.03 USD | €6.83 7.88 USD | €6.84 7.89 USD | €1.05B 1.21B USD | 20.71 | €0.33 0.38 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€42.96 49.59 USD |
-3.63
|
€1.04B 1.21B USD | €100.00 115.43 USD | €42.96 49.59 USD | €42.96 49.59 USD | €1.04B 1.21B USD | 75.36 | €0.57 0.66 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€35.20 40.63 USD |
0
|
€1.04B 1.21B USD | €200.00 230.87 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.04B 1.21B USD | 19.55 | €1.80 2.08 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.62 3.02 USD |
-10.88
|
€1.04B 1.21B USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €1.04B 1.21B USD | 0 | -€3.89 -4.4 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.75 10.1 USD |
-1.13
|
€1.04B 1.21B USD | €75.00 86.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.04B 1.21B USD | 13.25 | €0.66 0.76 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€11.20 12.93 USD |
+2.75
|
€1.04B 1.2B USD | €818.00 944.25 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.04B 1.2B USD | 373.33 | €0.03 0.03 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.30 18.82 USD |
-1.21
|
€1.04B 1.2B USD | €1.53K 1.76K USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.04B 1.2B USD | 17.71 | €0.92 1.06 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.84 9.05 USD |
0
|
€1.04B 1.2B USD | €5.37K 6.2K USD | €7.84 9.05 USD | €7.84 9.05 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.21 1.4 USD |
+1.68
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.04B 1.2B USD | 11.00 | €0.11 0.13 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€31.60 36.48 USD |
0
|
€1.04B 1.2B USD | €120.00 138.52 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.04B 1.2B USD | 43.88 | €0.72 0.83 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.40 3.92 USD |
+1.19
|
€1.04B 1.2B USD | €890.00 1.03K USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.04B 1.2B USD | 170.00 | €0.02 0.02 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.36 3.88 USD |
-0.86
|
€1.04B 1.2B USD | €10.00 11.54 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
|
Polenergia S.A.
06Y.F
DE
|
€13.44 15.51 USD |
-0.88
|
€1.04B 1.2B USD | €61.00 70.41 USD | €13.44 15.51 USD | €13.44 15.51 USD | €1.04B 1.2B USD | 0 | -€0.33 -0.3 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€3.06 3.54 USD |
+0.07
|
€1.04B 1.2B USD | €1.41K 1.63K USD | €2.97 3.42 USD | €3.06 3.54 USD | €1.04B 1.2B USD | 11.34 | €0.27 0.31 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.47 5.15 USD |
+0.45
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €4.47 5.15 USD | €4.47 5.15 USD | €1.03B 1.19B USD | 8.26 | €0.54 0.62 USD | ||
MONY Group plc
39M.F
DE
|
€2.00 2.31 USD |
+0.5
|
€1.03B 1.19B USD | €300.00 346.3 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.03B 1.19B USD | 11.11 | €0.18 0.21 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.34 2.7 USD |
-0.85
|
€1.03B 1.19B USD | €11.00 12.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.03B 1.19B USD | 46.79 | €0.05 0.06 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€26.60 30.71 USD |
+1.53
|
€1.03B 1.19B USD | €80.00 92.35 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.03B 1.19B USD | 0 | -€0.74 -0.8 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€68.60 79.19 USD |
0
|
€1.03B 1.19B USD | €80.00 92.35 USD | €68.60 79.19 USD | €68.60 79.19 USD | €1.03B 1.19B USD | 8.34 | €8.22 9.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||