Result Page 47 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Troax Group AB (publ) 5TOA.F | $21.8 23.83 USD |
+0.69
|
$1.32B 1.44B USD | $45 49.19 USD | $21.45 23.45 USD | $21.8 23.83 USD | $1.32B 1.44B USD | 38.92 | $0.56 0.61 USD | |
| Steelcase Inc. GJB.F | $11.3 12.35 USD |
-0.88
|
$1.32B 1.44B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.32B 1.44B USD | 17.93 | $0.63 0.69 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.2 7.87 USD |
+0.7
|
$1.32B 1.44B USD | $9K 9.84K USD | $7.06 7.72 USD | $7.22 7.89 USD | $1.32B 1.44B USD | 8.00 | $0.9 0.98 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.4 3.71 USD |
-3.63
|
$1.32B 1.44B USD | $8 8.75 USD | $3.4 3.71 USD | $3.4 3.71 USD | $1.32B 1.44B USD | 0 | -$1.96 -2.1 USD | |
| Century Aluminum Company EY3.F | $14.17 15.49 USD |
+0.6
|
$1.32B 1.44B USD | $100 109.31 USD | $14.17 15.49 USD | $14.17 15.49 USD | $1.32B 1.44B USD | 6.87 | $2.06 2.25 USD | |
| FLEX LNG Ltd. 0QQA.F | $23.98 26.21 USD |
-1.32
|
$1.32B 1.44B USD | $70 76.52 USD | $23.98 26.21 USD | $24.1 26.34 USD | $1.32B 1.44B USD | 10.16 | $2.36 2.58 USD | |
| LINTEC Corporation 57T.F | $18.7 20.44 USD |
+2.75
|
$1.31B 1.44B USD | $106 115.87 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.31B 1.44B USD | 41.55 | $0.45 0.49 USD | |
| Ramelius Resources Limited RRZ.F | $1.12 1.22 USD |
-1.63
|
$1.31B 1.44B USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.31B 1.44B USD | 22.30 | $0.05 0.05 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.88 0.96 USD |
-1.12
|
$1.31B 1.43B USD | $340 371.67 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.31B 1.43B USD | 8.30 | $0.11 0.12 USD | |
| Ready Capital Corporation 0SZ.F | $7.65 8.36 USD |
+0.66
|
$1.31B 1.43B USD | $35 38.26 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.31B 1.43B USD | 5.50 | $1.39 1.52 USD | |
| IntegraFin Holdings plc 84N.F | $3.8 4.15 USD |
-1.04
|
$1.31B 1.43B USD | $75 81.99 USD | $3.8 4.15 USD | $3.82 4.18 USD | $1.31B 1.43B USD | 20.00 | $0.19 0.21 USD | |
| Ladder Capital Corp LD1A.F | $10.2 11.15 USD |
0
|
$1.31B 1.43B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.31B 1.43B USD | 14.36 | $0.71 0.78 USD | |
| Paradox Interactive AB (publ) ETA.F | $12.36 13.51 USD |
-1.51
|
$1.31B 1.43B USD | $30 32.79 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.31B 1.43B USD | 27.46 | $0.45 0.49 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
+1.05
|
$1.3B 1.43B USD | $172 188.02 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.3B 1.43B USD | 21.44 | $0.09 0.1 USD | |
| Customers Bancorp, Inc. 334.F | $41.2 45.04 USD |
-0.96
|
$1.3B 1.43B USD | $200 218.63 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.3B 1.43B USD | 6.16 | $6.68 7.3 USD | |
| Fiskars Oyj Abp A8X.F | $16.02 17.51 USD |
-2.79
|
$1.3B 1.42B USD | $10 10.93 USD | $16.02 17.51 USD | $16.12 17.62 USD | $1.3B 1.42B USD | 25.03 | $0.64 0.7 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $43.8 47.88 USD |
-0.9
|
$1.3B 1.42B USD | $150 163.97 USD | $43.2 47.22 USD | $44.6 48.75 USD | $1.3B 1.42B USD | 13.19 | $3.32 3.63 USD | |
| Asseco Poland S.A. SFB1.F | $19.05 20.82 USD |
-1.65
|
$1.3B 1.42B USD | $50 54.66 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.3B 1.42B USD | 12.45 | $1.53 1.67 USD | |
| BlackBerry Limited RI1.F | $2.2 2.4 USD |
-4.68
|
$1.3B 1.42B USD | $373.19K 407.95K USD | $2.2 2.4 USD | $2.37 2.59 USD | $1.3B 1.42B USD | 0 | -$0.2 -0.2 USD | |
| Genuit Group plc 0P5.F | $5.2 5.68 USD |
-0.95
|
$1.3B 1.42B USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.3B 1.42B USD | 28.88 | $0.18 0.2 USD | |
| Victoria's Secret & Co. 8FR.F | $16.09 17.59 USD |
-1.89
|
$1.29B 1.41B USD | $44 48.1 USD | $16.03 17.52 USD | $16.09 17.59 USD | $1.29B 1.41B USD | 12.97 | $1.24 1.36 USD | |
| Moltiply Group S.p.A. MNL.F | $34.55 37.77 USD |
-1.99
|
$1.29B 1.41B USD | $50 54.66 USD | $34.55 37.77 USD | $34.55 37.77 USD | $1.29B 1.41B USD | 36.36 | $0.95 1.04 USD | |
| Mizuno Corporation MIZ.F | $49.2 53.78 USD |
+0.82
|
$1.29B 1.41B USD | $20 21.86 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.29B 1.41B USD | 14.81 | $3.32 3.63 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.06 1.16 USD |
-1.85
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.29B 1.41B USD | 26.50 | $0.04 0.04 USD | |
| NFI Group Inc. 9NF.F | $10.7 11.7 USD |
-0.93
|
$1.29B 1.41B USD | $1.66K 1.81K USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.29B 1.41B USD | 0 | -$0.9 -0.9 USD | |
| Workspace Group Plc WRX1.F | $6.65 7.27 USD |
-0.75
|
$1.29B 1.41B USD | $7 7.65 USD | $6.5 7.11 USD | $6.65 7.27 USD | $1.29B 1.41B USD | 0 | -$1.19 -1.3 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.3 14.54 USD |
-2.21
|
$1.28B 1.4B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.28B 1.4B USD | 15.28 | $0.87 0.95 USD | |
| Gränges AB (publ) 9GR.F | $12.07 13.19 USD |
-1.55
|
$1.28B 1.4B USD | $2.32K 2.53K USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.28B 1.4B USD | 14.54 | $0.83 0.91 USD | |
| Tokuyama Corporation TBT.F | $17.5 19.13 USD |
+2.34
|
$1.28B 1.4B USD | $54 59.03 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.28B 1.4B USD | 11.98 | $1.46 1.6 USD | |
| Upwork Inc. UP2.F | $9.48 10.36 USD |
-2.97
|
$1.28B 1.4B USD | $70 76.52 USD | $9.48 10.36 USD | $9.48 10.36 USD | $1.28B 1.4B USD | 29.61 | $0.32 0.35 USD | |
| Elme Communities WRI.F | $14.4 15.74 USD |
+1.41
|
$1.28B 1.4B USD | $6.06K 6.63K USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 0 | -$0.57 -0.6 USD | |
| Perdoceo Education Corporation CE1.F | $19.5 21.32 USD |
-1.02
|
$1.28B 1.4B USD | $280 306.08 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.28B 1.4B USD | 9.24 | $2.11 2.31 USD | |
| Kempower Oyj D9C.F | $23.12 25.27 USD |
-0.34
|
$1.28B 1.4B USD | $4 4.37 USD | $22.84 24.97 USD | $23.12 25.27 USD | $1.28B 1.4B USD | 66.05 | $0.35 0.38 USD | |
| The ODP Corporation ODP1.F | $35.4 38.7 USD |
+1.14
|
$1.28B 1.4B USD | $100 109.31 USD | $35 38.26 USD | $35.4 38.7 USD | $1.28B 1.4B USD | 17.35 | $2.04 2.23 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $10.11 11.05 USD |
-0.2
|
$1.28B 1.4B USD | $4.33K 4.74K USD | $9.97 10.9 USD | $10.14 11.08 USD | $1.28B 1.4B USD | 202.19 | $0.05 0.05 USD | |
| Apogee Enterprises, Inc. ANP.F | $57.5 62.86 USD |
-0.86
|
$1.27B 1.39B USD | $60 65.59 USD | $57 62.31 USD | $57.5 62.86 USD | $1.27B 1.39B USD | 13.69 | $4.2 4.59 USD | |
| National Bank Holdings Corporation NB9.F | $33.4 36.51 USD |
0
|
$1.27B 1.39B USD | $62 67.77 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.27B 1.39B USD | 10.30 | $3.24 3.54 USD | |
| Orion S.A. 0OE.F | $21.8 23.83 USD |
0
|
$1.27B 1.39B USD | $31 33.89 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.27B 1.39B USD | 15.79 | $1.38 1.51 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
+2.31
|
$1.27B 1.39B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.27B 1.39B USD | 0 | -$0.03 -0.03 USD | |
| Horace Mann Educators Corporation HM9.F | $31 33.89 USD |
-0.64
|
$1.27B 1.39B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $1.27B 1.39B USD | 21.23 | $1.46 1.6 USD | |
| Gimv NV GI3.F | $45.45 49.68 USD |
-0.87
|
$1.27B 1.39B USD | $150 163.97 USD | $45.45 49.68 USD | $45.45 49.68 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.9 10.82 USD |
0
|
$1.27B 1.39B USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.27B 1.39B USD | 10.42 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $24 26.24 USD |
-1.64
|
$1.27B 1.39B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $1.27B 1.39B USD | 25.26 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $24.32 26.59 USD |
-2.41
|
$1.27B 1.39B USD | $37 40.45 USD | $24.32 26.59 USD | $24.96 27.28 USD | $1.27B 1.39B USD | 25.60 | $0.95 1.04 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.18 1.29 USD |
0
|
$1.27B 1.39B USD | $1.18K 1.29K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.27B 1.39B USD | 7.37 | $0.16 0.17 USD | |
| REV Group, Inc. 1RG.F | $24.4 26.67 USD |
0
|
$1.27B 1.39B USD | $275 300.61 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.27B 1.39B USD | 6.16 | $3.96 4.33 USD | |
| Tsubakimoto Chain Co. TSB.F | $34.6 37.82 USD |
+0.58
|
$1.26B 1.38B USD | $35 38.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.26B 1.38B USD | 11.41 | $3.03 3.31 USD | |
| AF Gruppen ASA AF8.F | $11.44 12.51 USD |
0
|
$1.26B 1.38B USD | $400 437.25 USD | $11.44 12.51 USD | $11.58 12.66 USD | $1.26B 1.38B USD | 26.00 | $0.44 0.48 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $78.8 86.14 USD |
-4.48
|
$1.26B 1.38B USD | $50 54.66 USD | $78.8 86.14 USD | $80 87.45 USD | $1.26B 1.38B USD | 10.06 | $7.83 8.56 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $19.7 21.53 USD |
-2.48
|
$1.26B 1.38B USD | $124 135.55 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.26B 1.38B USD | 17.43 | $1.13 1.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.74 18.3 USD |
-1.65
|
$1.26B 1.38B USD | $310 338.87 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.26B 1.38B USD | 76.09 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.1 8.85 USD |
-1.82
|
$1.26B 1.38B USD | $2 2.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.26B 1.38B USD | 73.63 | $0.11 0.12 USD | |
| MannKind Corporation NNFN.F | $4.63 5.06 USD |
+6.59
|
$1.26B 1.38B USD | $1.5K 1.64K USD | $4.63 5.06 USD | $4.63 5.06 USD | $1.26B 1.38B USD | 115.72 | $0.04 0.04 USD | |
| JBG SMITH Properties JBG.F | $13.2 14.43 USD |
+1.54
|
$1.26B 1.38B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $1.05 1.15 USD |
+5
|
$1.26B 1.37B USD | $1.2K 1.31K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.26B 1.37B USD | 10.49 | $0.1 0.11 USD | |
| Cars.com Inc. CK3.F | $19 20.77 USD |
-0.52
|
$1.26B 1.37B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $1.26B 1.37B USD | 12.92 | $1.47 1.61 USD | |
| Metrovacesa S.A. MS6N.F | $8.27 9.04 USD |
+0.49
|
$1.25B 1.37B USD | $300 327.94 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Morphic Holding, Inc. 31Y.F | $25 27.33 USD |
-3.85
|
$1.25B 1.37B USD | $750 819.85 USD | $25 27.33 USD | $25.2 27.55 USD | $1.25B 1.37B USD | 0 | -$3.35 -3.6 USD | |
| Just Group plc JR0.F | $1.19 1.3 USD |
-0.83
|
$1.25B 1.37B USD | $130 142.11 USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.25B 1.37B USD | 9.15 | $0.13 0.14 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
+0.93
|
$1.25B 1.37B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 54.00 | $0.04 0.04 USD | |
| Verbio SE VBK.F | $19.44 21.25 USD |
-3.28
|
$1.25B 1.37B USD | $1.01K 1.11K USD | $19.3 21.1 USD | $20 21.86 USD | $1.25B 1.37B USD | 64.79 | $0.3 0.33 USD | |
| Sims Limited I8M.F | $6.45 7.05 USD |
+0.78
|
$1.25B 1.37B USD | $171 186.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.25B 1.37B USD | 14.02 | $0.46 0.5 USD | |
| Sims Limited I8MA.F | $6.4 7 USD |
0
|
$1.25B 1.37B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $1.25B 1.37B USD | 13.91 | $0.46 0.5 USD | |
| Biotage AB (publ) PQX1.F | $15.43 16.87 USD |
+0.85
|
$1.25B 1.37B USD | $2 2.19 USD | $15.43 16.87 USD | $15.43 16.87 USD | $1.25B 1.37B USD | 55.10 | $0.28 0.31 USD | |
| Immatics N.V. 4A3.F | $11.93 13.04 USD |
-3.79
|
$1.25B 1.37B USD | $259 283.12 USD | $11.93 13.04 USD | $11.93 13.04 USD | $1.25B 1.37B USD | 0 | -$0.98 -1.07 USD | |
| Pathward Financial, Inc. FM7.F | $49.4 54 USD |
-2.18
|
$1.25B 1.36B USD | $84 91.82 USD | $49.4 54 USD | $49.4 54 USD | $1.25B 1.36B USD | 7.98 | $6.19 6.77 USD | |
| Chervon Holdings Limited AZ9.F | $2.39 2.61 USD |
+0.59
|
$1.25B 1.36B USD | $360 393.53 USD | $2.39 2.61 USD | $2.39 2.61 USD | $1.25B 1.36B USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.9 9.73 USD |
-0.56
|
$1.25B 1.36B USD | $220 240.49 USD | $8.85 9.67 USD | $8.95 9.78 USD | $1.25B 1.36B USD | 0 | -$1.83 -2.0004 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.55 23.56 USD |
-1.37
|
$1.24B 1.36B USD | $407 444.91 USD | $21.3 23.28 USD | $21.75 23.78 USD | $1.24B 1.36B USD | 134.68 | $0.16 0.17 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.26 14.49 USD |
-1.19
|
$1.24B 1.36B USD | $40 43.73 USD | $13.26 14.49 USD | $13.32 14.56 USD | $1.24B 1.36B USD | 9.89 | $1.34 1.46 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.1 USD |
+1.09
|
$1.24B 1.36B USD | $62K 67.77K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.75 0.82 USD |
-3.85
|
$1.24B 1.36B USD | $4.3K 4.7K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.24B 1.36B USD | 37.42 | $0.02 0.02 USD | |
| BlueNord ASA CJ1.F | $46.8 51.16 USD |
-1.89
|
$1.24B 1.36B USD | $125 136.64 USD | $46.8 51.16 USD | $47.9 52.36 USD | $1.24B 1.36B USD | 24.12 | $1.94 2.12 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.88 0.96 USD |
-1.13
|
$1.24B 1.35B USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.24B 1.35B USD | 3.80 | $0.23 0.25 USD | |
| AmRest Holdings SE 1QT.F | $5.55 6.07 USD |
-0.89
|
$1.24B 1.35B USD | $45K 49.19K USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.24B 1.35B USD | 32.64 | $0.17 0.19 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+1.02
|
$1.24B 1.35B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.24B 1.35B USD | 2.48 | $0.08 0.09 USD | |
| NetScout Systems, Inc. NSZ.F | $17.2 18.8 USD |
-0.58
|
$1.24B 1.35B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.24B 1.35B USD | 0 | -$1.93 -2.1 USD | |
| K92 Mining Inc. 92K.F | $5.13 5.61 USD |
+0.55
|
$1.23B 1.35B USD | $100 109.31 USD | $5.13 5.61 USD | $5.13 5.61 USD | $1.23B 1.35B USD | 42.75 | $0.12 0.13 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.23B 1.35B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-3.48
|
$1.23B 1.35B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
+2.5
|
$1.23B 1.34B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.23B 1.34B USD | 8.20 | $0.03 0.03 USD | |
| First Commonwealth Financial Corporation FCF.F | $12 13.12 USD |
-0.83
|
$1.23B 1.34B USD | $160 174.9 USD | $12 13.12 USD | $12 13.12 USD | $1.23B 1.34B USD | 8.00 | $1.5 1.64 USD | |
| China BlueChemical Ltd. H1Q.F | $0.26 0.28 USD |
+0.79
|
$1.23B 1.34B USD | $10.35K 11.31K USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.23B 1.34B USD | 3.65 | $0.07 0.08 USD | |
| Takara Holdings Inc. TAX.F | $6.2 6.78 USD |
+1.64
|
$1.22B 1.34B USD | $96 104.94 USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.22B 1.34B USD | 12.65 | $0.49 0.54 USD | |
| FinVolution Group PP3.F | $4.26 4.66 USD |
+0.95
|
$1.22B 1.34B USD | $500 546.57 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.22B 1.34B USD | 4.09 | $1.04 1.14 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58 63.4 USD |
-0.85
|
$1.22B 1.34B USD | $16 17.49 USD | $58 63.4 USD | $58.5 63.95 USD | $1.22B 1.34B USD | 38.66 | $1.5 1.64 USD | |
| Harmonic Inc. HMC.F | $10.35 11.31 USD |
-0.24
|
$1.22B 1.34B USD | $200 218.63 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.22B 1.34B USD | 18.14 | $0.57 0.62 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.7 5.14 USD |
0
|
$1.22B 1.34B USD | $1.2K 1.31K USD | $4.68 5.12 USD | $4.7 5.14 USD | $1.22B 1.34B USD | 20.43 | $0.23 0.25 USD | |
| Opera Limited 2V8.F | $13.8 15.09 USD |
0
|
$1.22B 1.33B USD | $600 655.88 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.22B 1.33B USD | 8.73 | $1.58 1.73 USD | |
| Pacira BioSciences, Inc. 82P.F | $26 28.42 USD |
-1.52
|
$1.22B 1.33B USD | $240 262.35 USD | $26 28.42 USD | $26.4 28.86 USD | $1.22B 1.33B USD | 18.43 | $1.41 1.54 USD | |
| Befesa S.A. BFSA.F | $30.48 33.32 USD |
-3.42
|
$1.22B 1.33B USD | $150 163.97 USD | $30.48 33.32 USD | $30.72 33.58 USD | $1.22B 1.33B USD | 23.26 | $1.31 1.43 USD | |
| Bradespar S.A. FXMA.F | $3.26 3.56 USD |
+3.82
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $3.16 3.45 USD | $3.26 3.56 USD | $1.22B 1.33B USD | 5.34 | $0.61 0.67 USD | |
| Bradespar S.A. FXM.F | $3.24 3.54 USD |
+0.62
|
$1.22B 1.33B USD | $207 226.28 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.22B 1.33B USD | 5.31 | $0.61 0.67 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.11 9.96 USD |
-1.73
|
$1.22B 1.33B USD | $300 327.94 USD | $9.11 9.96 USD | $9.26 10.12 USD | $1.22B 1.33B USD | 14.93 | $0.61 0.67 USD | |
| RPC, Inc. RLD.F | $5.65 6.18 USD |
-4.24
|
$1.22B 1.33B USD | $50 54.66 USD | $5.65 6.18 USD | $5.75 6.29 USD | $1.22B 1.33B USD | 8.69 | $0.65 0.71 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.12 6.68 USD |
-2.24
|
$1.21B 1.33B USD | $4.05K 4.42K USD | $6.12 6.68 USD | $6.24 6.82 USD | $1.21B 1.33B USD | 6.30 | $0.97 1.06 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $38.45 42.03 USD |
-4.83
|
$1.21B 1.33B USD | $40 43.73 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Daqo New Energy Corp. 5DQ2.F | $18.45 20.17 USD |
-1.86
|
$1.21B 1.33B USD | $150 163.97 USD | $18.45 20.17 USD | $18.45 20.17 USD | $1.21B 1.33B USD | 8.16 | $2.26 2.47 USD | |
| Lindsay Corporation LMF.F | $109.5 119.7 USD |
+0.55
|
$1.21B 1.33B USD | $15 16.4 USD | $109.4 119.59 USD | $109.5 119.7 USD | $1.21B 1.33B USD | 18.78 | $5.83 6.37 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||