Result Page 47 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $8.6 9.4 USD |
+25.55
|
$1.15B 1.26B USD | $240 262.35 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.15B 1.26B USD | 61.42 | $0.14 0.15 USD | |
| IntegraFin Holdings plc 84N.F | $3.2 3.5 USD |
+3.9
|
$1.15B 1.26B USD | $151 165.06 USD | $3.08 3.37 USD | $3.2 3.5 USD | $1.15B 1.26B USD | 17.77 | $0.18 0.2 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.5 13.66 USD |
+5.04
|
$1.15B 1.25B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.15B 1.25B USD | 10.77 | $1.16 1.27 USD | |
| SkiStar AB (publ) 3AJ.F | $14.16 15.48 USD |
+3.89
|
$1.15B 1.25B USD | $5 5.47 USD | $14.16 15.48 USD | $14.16 15.48 USD | $1.15B 1.25B USD | 22.12 | $0.64 0.7 USD | |
| Talos Energy Inc. 7T2.F | $6.24 6.82 USD |
+1.27
|
$1.15B 1.25B USD | $292 319.2 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.15B 1.25B USD | 0 | -$0.4 -0.4 USD | |
| Foot Locker, Inc. WOO.F | $11.45 12.51 USD |
+6.73
|
$1.15B 1.25B USD | $150 163.97 USD | $11.45 12.51 USD | $11.45 12.51 USD | $1.15B 1.25B USD | 67.34 | $0.17 0.19 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Redfin Corporation R6G.F | $9.04 9.88 USD |
+1.25
|
$1.14B 1.25B USD | $537 587.01 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.14B 1.25B USD | 0 | -$1.24 -1.3 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
+0.76
|
$1.14B 1.25B USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.14B 1.25B USD | 8.80 | $0.03 0.03 USD | |
| Realord Group Holdings Limited CUV.F | $0.75 0.82 USD |
-1.96
|
$1.14B 1.25B USD | $3.2K 3.5K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| OPKO Health, Inc. XCY.F | $1.39 1.52 USD |
+3.51
|
$1.14B 1.25B USD | $150 163.97 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Neurones S.A. NE9.F | $44.85 49.03 USD |
-0.11
|
$1.14B 1.25B USD | $10 10.93 USD | $44.85 49.03 USD | $44.85 49.03 USD | $1.14B 1.25B USD | 20.76 | $2.16 2.36 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.02 24.07 USD |
+0.64
|
$1.14B 1.25B USD | $280 306.08 USD | $21.84 23.87 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 33.36 | $0.66 0.72 USD | |
| Pacira BioSciences, Inc. 82P.F | $24.6 26.89 USD |
+14.95
|
$1.14B 1.24B USD | $185 202.23 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.14B 1.24B USD | 0 | -$1.96 -2.1 USD | |
| Hokuetsu Corporation HPE.F | $6.65 7.27 USD |
+2.31
|
$1.14B 1.24B USD | $4 4.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.14B 1.24B USD | 14.14 | $0.47 0.51 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.36 4.77 USD |
+3.32
|
$1.13B 1.24B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.13B 1.24B USD | 16.14 | $0.27 0.3 USD | |
| Great Eagle Holdings Limited GHK.F | $1.44 1.57 USD |
+2.86
|
$1.13B 1.24B USD | $2.07K 2.26K USD | $1.41 1.54 USD | $1.44 1.57 USD | $1.13B 1.24B USD | 0 | -$0.27 -0.2 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.34 4.74 USD |
+7.04
|
$1.13B 1.24B USD | $323 353.08 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.13B 1.24B USD | 17.33 | $0.25 0.27 USD | |
| Fraser and Neave, Limited FNV2.F | $0.76 0.83 USD |
+0.67
|
$1.13B 1.24B USD | $1.12K 1.23K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.24B USD | 10.78 | $0.07 0.08 USD | |
| Mizuno Corporation MIZ.F | $14.3 15.63 USD |
+8.33
|
$1.13B 1.23B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.13B 1.23B USD | 11.25 | $1.27 1.39 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.7 7.32 USD |
+4.69
|
$1.13B 1.23B USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.13B 1.23B USD | 8.27 | $0.81 0.89 USD | |
| Europris ASA 2RG.F | $6.76 7.39 USD |
+0.75
|
$1.13B 1.23B USD | $15 16.4 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.13B 1.23B USD | 15.72 | $0.43 0.47 USD | |
| Corbion N.V. CSUA.F | $18.06 19.74 USD |
+3.02
|
$1.13B 1.23B USD | $25 27.33 USD | $18.06 19.74 USD | $18.06 19.74 USD | $1.13B 1.23B USD | 23.45 | $0.77 0.84 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3699 0.4 USD |
-4.66
|
$1.13B 1.23B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $1.13B 1.23B USD | 9.19 | $0.04 0.04 USD | |
| Corbion N.V. CSU.F | $17.6 19.24 USD |
+2.92
|
$1.12B 1.23B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.12B 1.23B USD | 22.85 | $0.77 0.84 USD | |
| Friedrich Vorwerk Group SE VH2.F | $56.2 61.43 USD |
+6.84
|
$1.12B 1.23B USD | $200 218.63 USD | $55.2 60.34 USD | $56.2 61.43 USD | $1.12B 1.23B USD | 40.14 | $1.4 1.53 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.14 0.15 USD |
+5.3
|
$1.12B 1.23B USD | $4.49K 4.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.12B 1.23B USD | 13.90 | $0.01 0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+3.66
|
$1.12B 1.23B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.12B 1.23B USD | 4.25 | $0.01 0.01 USD | |
| NETSTREIT Corp. 64N.F | $13.6 14.87 USD |
+1.49
|
$1.12B 1.23B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.12B 1.23B USD | 0 | -$0.15 -0.1 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Centerra Gold Inc. GOU.F | $5.16 5.64 USD |
+4.28
|
$1.12B 1.22B USD | $400 437.25 USD | $5.16 5.64 USD | $5.16 5.64 USD | $1.12B 1.22B USD | 16.12 | $0.32 0.35 USD | |
| DRDGOLD Limited DUB1.F | $1.2 1.31 USD |
+0.84
|
$1.12B 1.22B USD | $5K 5.47K USD | $1.2 1.31 USD | $1.23 1.34 USD | $1.12B 1.22B USD | 13.33 | $0.09 0.1 USD | |
| ACM Research, Inc. 813.F | $17.36 18.98 USD |
+1.52
|
$1.12B 1.22B USD | $240 262.35 USD | $17.36 18.98 USD | $17.36 18.98 USD | $1.12B 1.22B USD | 12.48 | $1.39 1.52 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.82 11.83 USD |
+0.63
|
$1.12B 1.22B USD | $116 126.8 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.12B 1.22B USD | 7.89 | $1.37 1.5 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.93 5.39 USD |
+2.07
|
$1.12B 1.22B USD | $2.6K 2.84K USD | $4.93 5.39 USD | $4.93 5.39 USD | $1.12B 1.22B USD | 9.30 | $0.53 0.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52.6 57.5 USD |
+7.35
|
$1.12B 1.22B USD | $180 196.76 USD | $52 56.84 USD | $53 57.94 USD | $1.12B 1.22B USD | 8.73 | $6.02 6.58 USD | |
| Fevertree Drinks PLC FV8.F | $8.6 9.4 USD |
+0.58
|
$1.12B 1.22B USD | $117 127.9 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.12B 1.22B USD | 34.39 | $0.25 0.27 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.25 7.93 USD |
+5.07
|
$1.12B 1.22B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.12B 1.22B USD | 0 | -$0.73 -0.7 USD | |
| Energa SA EN2.F | $2.52 2.75 USD |
+1
|
$1.11B 1.22B USD | $280 306.08 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.11B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Hanwa Co., Ltd. HW4.F | $26.6 29.08 USD |
+8.13
|
$1.11B 1.22B USD | $35 38.26 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.11B 1.22B USD | 4.35 | $6.11 6.68 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
+4.42
|
$1.11B 1.22B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.11B 1.22B USD | 4.71 | $0.05 0.05 USD | |
| CGN Mining Company Limited VBO.F | $0.14 0.15 USD |
+0.72
|
$1.11B 1.22B USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.11B 1.22B USD | 14.00 | $0.01 0.01 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.75 8.47 USD |
+2.65
|
$1.11B 1.22B USD | $12 13.12 USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.11B 1.22B USD | 10.91 | $0.71 0.78 USD | |
| Hope Bancorp, Inc. NRB.F | $8.35 9.13 USD |
+3.09
|
$1.11B 1.22B USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.11B 1.22B USD | 11.13 | $0.75 0.82 USD | |
| Ingevity Corporation IGX.F | $29.14 31.85 USD |
+5.58
|
$1.11B 1.22B USD | $7 7.65 USD | $29.14 31.85 USD | $29.14 31.85 USD | $1.11B 1.22B USD | 0 | -$10.79 -11.7 USD | |
| Tokuyama Corporation TBT.F | $15.1 16.51 USD |
+6.34
|
$1.11B 1.21B USD | $74 80.89 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.21B USD | 7.47 | $2.02 2.21 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $30 32.79 USD |
+0.67
|
$1.11B 1.21B USD | $43 47 USD | $30 32.79 USD | $30 32.79 USD | $1.11B 1.21B USD | 5.88 | $5.1 5.57 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.06 USD |
-8.47
|
$1.11B 1.21B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.11B 1.21B USD | 5.40 | $0.01 0.01 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Keller Group plc 01K.F | $14.4 15.74 USD |
+0.7
|
$1.11B 1.21B USD | $250 273.28 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.11B 1.21B USD | 6.34 | $2.27 2.48 USD | |
| MillerKnoll, Inc. MHR.F | $15.3 16.72 USD |
+6.99
|
$1.11B 1.21B USD | $29 31.7 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.11B 1.21B USD | 39.23 | $0.39 0.43 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| TreeHouse Foods, Inc. T4H.F | $22 24.05 USD |
-4.35
|
$1.1B 1.21B USD | $74 80.89 USD | $22 24.05 USD | $22 24.05 USD | $1.1B 1.21B USD | 47.82 | $0.46 0.5 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Grupo Supervielle S.A. 189A.F | $9.6 10.49 USD |
+1.59
|
$1.1B 1.21B USD | $406 443.81 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.1B 1.21B USD | 8.00 | $1.2 1.31 USD | |
| DXP Enterprises, Inc. DX7.F | $67 73.24 USD |
+5.51
|
$1.1B 1.21B USD | $6 6.56 USD | $67 73.24 USD | $67 73.24 USD | $1.1B 1.21B USD | 17.44 | $3.84 4.2 USD | |
| NeoGenomics, Inc. NG9.F | $8.1 8.85 USD |
+6.58
|
$1.1B 1.2B USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.1B 1.2B USD | 0 | -$0.56 -0.6 USD | |
| SigmaRoc plc M2I2.F | $0.9699 1.05 USD |
0
|
$1.1B 1.2B USD | $4K 4.37K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.1B 1.2B USD | 48.25 | $0.02 0.02 USD | |
| Wavestone SA 2WSA.F | $43.6 47.66 USD |
+1.16
|
$1.1B 1.2B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.1B 1.2B USD | 16.39 | $2.66 2.91 USD | |
| AIXTRON SE AIX2.F | $19.5 21.32 USD |
-5.34
|
$1.1B 1.2B USD | $31 33.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.1B 1.2B USD | 10.37 | $1.88 2.06 USD | |
| Grenergy Renovables, S.A. 5GR.F | $38.15 41.7 USD |
+3.95
|
$1.1B 1.2B USD | $50 54.66 USD | $37.55 41.05 USD | $38.15 41.7 USD | $1.1B 1.2B USD | 18.08 | $2.11 2.31 USD | |
| Siltronic AG WAF.F | $36.6 40.01 USD |
+0.27
|
$1.1B 1.2B USD | $300 327.94 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.1B 1.2B USD | 11.40 | $3.21 3.51 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-0.99
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-3.79
|
$1.09B 1.19B USD | $5.5K 6.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.09B 1.19B USD | 8.46 | $0.03 0.03 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
0
|
$1.09B 1.19B USD | $44 48.1 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.09B 1.19B USD | 0 | -$0.29 -0.3 USD | |
| JINS HOLDINGS Inc. 5F3.F | $40 43.73 USD |
+19.05
|
$1.09B 1.19B USD | $489 534.54 USD | $40 43.73 USD | $40 43.73 USD | $1.09B 1.19B USD | 28.98 | $1.38 1.51 USD | |
| Leopalace21 Corporation MQI.F | $3.26 3.56 USD |
+7.95
|
$1.09B 1.19B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.09B 1.19B USD | 5.17 | $0.63 0.69 USD | |
| P10, Inc. AC3.F | $8.5 9.29 USD |
+8.28
|
$1.09B 1.19B USD | $69 75.43 USD | $8.45 9.24 USD | $8.5 9.29 USD | $1.09B 1.19B USD | 56.66 | $0.15 0.16 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.67 24.78 USD |
+0.4
|
$1.09B 1.19B USD | $100 109.31 USD | $22.67 24.78 USD | $22.67 24.78 USD | $1.09B 1.19B USD | 8.12 | $2.79 3.05 USD | |
| China Foods Limited CFH0.F | $6 6.56 USD |
+16.5
|
$1.09B 1.19B USD | $75 81.99 USD | $6 6.56 USD | $6 6.56 USD | $1.09B 1.19B USD | 7.79 | $0.77 0.84 USD | |
| IDT Corporation IDC2.F | $43.4 47.44 USD |
+0.14
|
$1.09B 1.19B USD | $500 546.57 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.09B 1.19B USD | 15.12 | $2.87 3.14 USD | |
| Navient Corporation 10D.F | $10.2 11.15 USD |
+5.7
|
$1.09B 1.19B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.09B 1.19B USD | 9.53 | $1.07 1.17 USD | |
| Aedas Homes, S.A. 1QK.F | $25.15 27.49 USD |
-2.14
|
$1.09B 1.19B USD | $200 218.63 USD | $25.1 27.44 USD | $25.35 27.71 USD | $1.09B 1.19B USD | 8.46 | $2.97 3.25 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
+0.9
|
$1.09B 1.19B USD | $28 30.61 USD | $56 61.22 USD | $56 61.22 USD | $1.09B 1.19B USD | 14.81 | $3.78 4.13 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5 5.47 USD |
+4.17
|
$1.08B 1.19B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $1.08B 1.19B USD | 0 | -$1.67 -1.8 USD | |
| Barco NV BC1P.F | $11.65 12.74 USD |
+3.74
|
$1.08B 1.18B USD | $700 765.19 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.08B 1.18B USD | 16.64 | $0.7 0.77 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4199 0.46 USD |
+6.57
|
$1.08B 1.18B USD | $42K 45.91K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.08B 1.18B USD | 8.43 | $0.05 0.05 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Everi Holdings Inc. G2C.F | $12.2 13.34 USD |
+3.39
|
$1.08B 1.18B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.08B 1.18B USD | 81.33 | $0.15 0.16 USD | |
| HMC Capital Limited 8320.F | $2.52 2.75 USD |
-3.08
|
$1.08B 1.18B USD | $211 230.65 USD | $2.5 2.73 USD | $2.52 2.75 USD | $1.08B 1.18B USD | 5.86 | $0.43 0.47 USD | |
| SWCC Corporation 7VY.F | $35.4 38.7 USD |
+14.19
|
$1.08B 1.18B USD | $30 32.79 USD | $33.8 36.95 USD | $35.4 38.7 USD | $1.08B 1.18B USD | 16.31 | $2.17 2.37 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.1 1.2 USD |
+2.8
|
$1.08B 1.18B USD | $250 273.28 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.08B 1.18B USD | 6.47 | $0.17 0.19 USD | |
| ProAssurance Corporation PRK.F | $21 22.96 USD |
0
|
$1.08B 1.18B USD | $8 8.75 USD | $21 22.96 USD | $21 22.96 USD | $1.08B 1.18B USD | 22.34 | $0.94 1.03 USD | |
| WisdomTree, Inc. 1WT.F | $7.06 7.72 USD |
+4.04
|
$1.08B 1.18B USD | $100 109.31 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.08B 1.18B USD | 23.53 | $0.3 0.33 USD | |
| Ashmore Group Plc A1B.F | $1.53 1.68 USD |
+4.64
|
$1.08B 1.18B USD | $1.5K 1.64K USD | $1.53 1.68 USD | $1.53 1.68 USD | $1.08B 1.18B USD | 12.78 | $0.12 0.13 USD | |
| Alimak Group AB (publ) 2GP.F | $10.06 11 USD |
+0.2
|
$1.08B 1.18B USD | $80 87.45 USD | $10.06 11 USD | $10.06 11 USD | $1.08B 1.18B USD | 18.98 | $0.53 0.58 USD | |
| Veritex Holdings, Inc. 47Y.F | $19.2 20.99 USD |
+2.13
|
$1.07B 1.17B USD | $45 49.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.07B 1.17B USD | 10.84 | $1.77 1.93 USD | |
| Tarkett S.A. 1T9.F | $16.15 17.65 USD |
+0.31
|
$1.07B 1.17B USD | $200 218.63 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.07B 1.17B USD | 0 | -$0.95 -1.03 USD | |
| Banpu Public Company Limited NVAC.F | $0.08999 0.1 USD |
-2.59
|
$1.07B 1.17B USD | $22K 24.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Endava plc 2Y5.F | $16.4 17.93 USD |
+10.81
|
$1.07B 1.17B USD | $190 207.7 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.07B 1.17B USD | 182.22 | $0.09 0.1 USD | |
| ChemoMetec A/S CHY.F | $57.35 62.69 USD |
+9.13
|
$1.07B 1.17B USD | $5 5.47 USD | $55.5 60.67 USD | $57.35 62.69 USD | $1.07B 1.17B USD | 44.11 | $1.3 1.42 USD | |
| Rogers Corporation RG6.F | $57.5 62.86 USD |
+0.88
|
$1.07B 1.17B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.07B 1.17B USD | 44.92 | $1.28 1.4 USD | |
| Steelcase Inc. GJB.F | $9.35 10.22 USD |
+1.08
|
$1.07B 1.17B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.07B 1.17B USD | 10.05 | $0.93 1.02 USD | |
| LINTEC Corporation 57T.F | $15.5 16.94 USD |
+6.16
|
$1.06B 1.16B USD | $89 97.29 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.06B 1.16B USD | 9.74 | $1.59 1.74 USD | |
| Oxford Instruments plc OX3.F | $17.7 19.35 USD |
-2.75
|
$1.06B 1.16B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.06B 1.16B USD | 16.85 | $1.05 1.15 USD | |
| Knowles Corporation 1K3.F | $11.9 13.01 USD |
+1.71
|
$1.06B 1.16B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.06B 1.16B USD | 49.58 | $0.24 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||