Result Page 47 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stock Yards Bancorp, Inc. S4Y.F | $44.2 48.32 USD |
+0.45
|
$1.32B 1.45B USD | $150 163.97 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.32B 1.45B USD | 13.31 | $3.32 3.63 USD | |
| Gränges AB (publ) 9GR.F | $12.07 13.19 USD |
+1.68
|
$1.32B 1.45B USD | $2.32K 2.53K USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.32B 1.45B USD | 14.54 | $0.83 0.91 USD | |
| Basic-Fit N.V. B4F.F | $19.87 21.72 USD |
0
|
$1.32B 1.44B USD | $30 32.79 USD | $19.87 21.72 USD | $19.87 21.72 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| Baltic Classifieds Group PLC 983.F | $2.66 2.91 USD |
-0.75
|
$1.32B 1.44B USD | $110 120.24 USD | $2.58 2.82 USD | $2.68 2.93 USD | $1.32B 1.44B USD | 53.20 | $0.05 0.05 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.92 1 USD |
+5.78
|
$1.32B 1.44B USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $1.32B 1.44B USD | 3.97 | $0.23 0.25 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1799 0.19 USD |
0
|
$1.32B 1.44B USD | $401 438.35 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.32B 1.44B USD | 8.80 | $0.02 0.02 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.13 1.24 USD |
+0.89
|
$1.31B 1.44B USD | $975 1.07K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.31B 1.44B USD | 7.06 | $0.16 0.17 USD | |
| FLEX LNG Ltd. 0QQA.F | $24.16 26.41 USD |
+0.75
|
$1.31B 1.43B USD | $12 13.12 USD | $24.16 26.41 USD | $24.16 26.41 USD | $1.31B 1.43B USD | 10.23 | $2.36 2.58 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.68 0.74 USD |
+1.49
|
$1.31B 1.43B USD | $29.71K 32.48K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.31B 1.43B USD | 7.55 | $0.09 0.1 USD | |
| Shutterstock, Inc. S3T.F | $36.57 39.98 USD |
-1.51
|
$1.31B 1.43B USD | $20 21.86 USD | $36.57 39.98 USD | $36.57 39.98 USD | $1.31B 1.43B USD | 15.11 | $2.42 2.65 USD | |
| National Bank Holdings Corporation NB9.F | $33.4 36.51 USD |
+1.21
|
$1.31B 1.43B USD | $62 67.77 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.31B 1.43B USD | 10.27 | $3.25 3.55 USD | |
| Troax Group AB (publ) 5TOA.F | $21.7 23.72 USD |
+0.93
|
$1.31B 1.43B USD | $45 49.19 USD | $21.5 23.5 USD | $21.7 23.72 USD | $1.31B 1.43B USD | 38.75 | $0.56 0.61 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.95 10.88 USD |
+1.02
|
$1.31B 1.43B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.31B 1.43B USD | 10.47 | $0.95 1.04 USD | |
| Just Group plc JR0.F | $1.24 1.36 USD |
+1.64
|
$1.3B 1.43B USD | $130 142.11 USD | $1.2 1.31 USD | $1.25 1.37 USD | $1.3B 1.43B USD | 9.53 | $0.13 0.14 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $23.8 26.02 USD |
+1.71
|
$1.3B 1.43B USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.3B 1.43B USD | 25.05 | $0.95 1.04 USD | |
| Paradox Interactive AB (publ) ETA.F | $11.9 13.01 USD |
-2.06
|
$1.3B 1.42B USD | $209 228.47 USD | $11.9 13.01 USD | $12.65 13.83 USD | $1.3B 1.42B USD | 26.44 | $0.45 0.49 USD | |
| Konica Minolta, Inc. KPI1.F | $2.6 2.84 USD |
+0.12
|
$1.3B 1.42B USD | $1.37K 1.5K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.3B 1.42B USD | 51.89 | $0.05 0.05 USD | |
| IntegraFin Holdings plc 84N.F | $3.84 4.2 USD |
-0.52
|
$1.3B 1.42B USD | $75 81.99 USD | $3.8 4.15 USD | $3.84 4.2 USD | $1.3B 1.42B USD | 20.21 | $0.19 0.21 USD | |
| Zuora, Inc. 2ZU.F | $8.82 9.64 USD |
-1.32
|
$1.3B 1.42B USD | $10 10.93 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.3B 1.42B USD | 0 | -$0.41 -0.4 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.6999 0.76 USD |
-2.11
|
$1.3B 1.42B USD | $542 592.48 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.3B 1.42B USD | 3.86 | $0.18 0.2 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.14 7.81 USD |
-1.41
|
$1.3B 1.42B USD | $9K 9.84K USD | $7.14 7.81 USD | $7.14 7.81 USD | $1.3B 1.42B USD | 7.84 | $0.91 0.99 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.3 14.54 USD |
+1.53
|
$1.3B 1.42B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.3B 1.42B USD | 15.28 | $0.87 0.95 USD | |
| Pathward Financial, Inc. FM7.F | $49.8 54.44 USD |
+2.05
|
$1.29B 1.41B USD | $84 91.82 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.29B 1.41B USD | 8.01 | $6.21 6.79 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $172 188.02 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.29B 1.41B USD | 21.44 | $0.09 0.1 USD | |
| Verbio SE VBK.F | $20.24 22.13 USD |
+1.5
|
$1.29B 1.41B USD | $179 195.67 USD | $20.24 22.13 USD | $20.24 22.13 USD | $1.29B 1.41B USD | 67.46 | $0.3 0.33 USD | |
| Genuit Group plc 0P5.F | $5.05 5.52 USD |
0
|
$1.29B 1.41B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.29B 1.41B USD | 28.05 | $0.18 0.2 USD | |
| Fagron NV 4A5.F | $17.62 19.26 USD |
-0.56
|
$1.29B 1.41B USD | $200 218.63 USD | $17.62 19.26 USD | $17.62 19.26 USD | $1.29B 1.41B USD | 18.16 | $0.97 1.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $24.64 26.93 USD |
+0.24
|
$1.29B 1.4B USD | $45 49.19 USD | $24.6 26.89 USD | $24.74 27.04 USD | $1.29B 1.4B USD | 25.93 | $0.95 1.04 USD | |
| Fiskars Oyj Abp A8X.F | $15.88 17.36 USD |
-0.87
|
$1.28B 1.4B USD | $10 10.93 USD | $15.88 17.36 USD | $15.88 17.36 USD | $1.28B 1.4B USD | 24.81 | $0.64 0.7 USD | |
| AF Gruppen ASA AF8.F | $11.6 12.68 USD |
+1.58
|
$1.28B 1.4B USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.28B 1.4B USD | 26.36 | $0.44 0.48 USD | |
| Workspace Group Plc WRX1.F | $6.6 7.21 USD |
-0.75
|
$1.28B 1.39B USD | $7 7.65 USD | $6.4 7 USD | $6.6 7.21 USD | $1.28B 1.39B USD | 0 | -$1.19 -1.3 USD | |
| Horace Mann Educators Corporation HM9.F | $30.6 33.45 USD |
+0.66
|
$1.27B 1.39B USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.27B 1.39B USD | 20.81 | $1.47 1.61 USD | |
| NFI Group Inc. 9NF.F | $10.7 11.7 USD |
-0.93
|
$1.27B 1.39B USD | $1.66K 1.81K USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.27B 1.39B USD | 0 | -$0.9 -0.9 USD | |
| Gimv NV GI3.F | $45.15 49.36 USD |
+0.22
|
$1.27B 1.39B USD | $150 163.97 USD | $45.15 49.36 USD | $45.15 49.36 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Apogee Enterprises, Inc. ANP.F | $57 62.31 USD |
-0.87
|
$1.27B 1.39B USD | $60 65.59 USD | $57 62.31 USD | $57 62.31 USD | $1.27B 1.39B USD | 13.53 | $4.21 4.6 USD | |
| Orion S.A. 0OE.F | $21.2 23.17 USD |
+0.95
|
$1.27B 1.39B USD | $31 33.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.27B 1.39B USD | 15.36 | $1.38 1.51 USD | |
| Tsubakimoto Chain Co. TSB.F | $35.4 38.7 USD |
-3.28
|
$1.27B 1.39B USD | $112 122.43 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.27B 1.39B USD | 11.68 | $3.03 3.31 USD | |
| JBG SMITH Properties JBG.F | $13.3 14.54 USD |
0
|
$1.27B 1.39B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Hokuriku Electric Power Company 6HO.F | $6 6.56 USD |
-3.23
|
$1.27B 1.39B USD | $110 120.24 USD | $6 6.56 USD | $6 6.56 USD | $1.27B 1.39B USD | 3.72 | $1.61 1.76 USD | |
| First Commonwealth Financial Corporation FCF.F | $12 13.12 USD |
+1.69
|
$1.27B 1.39B USD | $160 174.9 USD | $12 13.12 USD | $12 13.12 USD | $1.27B 1.39B USD | 8.00 | $1.5 1.64 USD | |
| Opendoor Technologies Inc. 25M.F | $1.83 2 USD |
-2.45
|
$1.27B 1.38B USD | $2.05K 2.24K USD | $1.83 2 USD | $1.83 2 USD | $1.27B 1.38B USD | 0 | -$0.39 -0.4 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.16 1.27 USD |
+0.87
|
$1.27B 1.38B USD | $1.18K 1.29K USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.27B 1.38B USD | 7.25 | $0.16 0.17 USD | |
| Harmonic Inc. HMC.F | $10.5 11.47 USD |
+1.5
|
$1.27B 1.38B USD | $200 218.63 USD | $10.5 11.47 USD | $10.5 11.47 USD | $1.27B 1.38B USD | 18.41 | $0.57 0.62 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.12 1.23 USD |
+1.81
|
$1.26B 1.38B USD | $16.85K 18.42K USD | $1.11 1.22 USD | $1.12 1.23 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Sims Limited I8MA.F | $6.4 7 USD |
+0.79
|
$1.26B 1.38B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $1.26B 1.38B USD | 13.91 | $0.46 0.5 USD | |
| FinVolution Group PP3.F | $4.32 4.72 USD |
+1.41
|
$1.26B 1.38B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.26B 1.38B USD | 4.15 | $1.04 1.14 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $10 10.93 USD |
+0.35
|
$1.26B 1.38B USD | $410 448.19 USD | $10 10.93 USD | $10.1 11.04 USD | $1.26B 1.38B USD | 200.00 | $0.05 0.05 USD | |
| Chervon Holdings Limited AZ9.F | $2.4 2.62 USD |
+3.36
|
$1.26B 1.38B USD | $360 393.53 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.26B 1.38B USD | 0 | -$0.07 -0.07 USD | |
| Opera Limited 2V8.F | $13.9 15.19 USD |
+3.73
|
$1.26B 1.38B USD | $975 1.07K USD | $13.9 15.19 USD | $14.3 15.63 USD | $1.26B 1.38B USD | 8.74 | $1.59 1.74 USD | |
| Sigma Healthcare Limited S5YA.F | $0.7399 0.81 USD |
+3.5
|
$1.26B 1.38B USD | $26K 28.42K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.05 8.8 USD |
0
|
$1.26B 1.37B USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.26B 1.37B USD | 73.18 | $0.11 0.12 USD | |
| AmRest Holdings SE 1QT.F | $5.6 6.12 USD |
+1.45
|
$1.26B 1.37B USD | $45K 49.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.26B 1.37B USD | 32.94 | $0.17 0.19 USD | |
| Sims Limited I8M.F | $6.45 7.05 USD |
0
|
$1.25B 1.37B USD | $171 186.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.25B 1.37B USD | 14.02 | $0.46 0.5 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.68 18.23 USD |
-0.24
|
$1.25B 1.37B USD | $646 706.17 USD | $16.68 18.23 USD | $16.68 18.23 USD | $1.25B 1.37B USD | 75.81 | $0.22 0.24 USD | |
| Ingles Markets, Incorporated IN3A.F | $64 69.96 USD |
+1.59
|
$1.25B 1.37B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $1.25B 1.37B USD | 7.39 | $8.65 9.46 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $78.4 85.7 USD |
-1.38
|
$1.25B 1.37B USD | $50 54.66 USD | $78.4 85.7 USD | $78.9 86.25 USD | $1.25B 1.37B USD | 10.01 | $7.83 8.56 USD | |
| Tokuyama Corporation TBT.F | $17.2 18.8 USD |
+0.58
|
$1.25B 1.37B USD | $54 59.03 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.25B 1.37B USD | 11.78 | $1.46 1.6 USD | |
| Perdoceo Education Corporation CE1.F | $19.1 20.88 USD |
-1.04
|
$1.25B 1.37B USD | $280 306.08 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.25B 1.37B USD | 9.00 | $2.12 2.32 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.46 2.69 USD |
-6.11
|
$1.25B 1.37B USD | $1 1.09 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.25B 1.37B USD | 0 | -$0.42 -0.4 USD | |
| PROS Holdings, Inc. PH2.F | $25.4 27.77 USD |
+3.25
|
$1.25B 1.37B USD | $28 30.61 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.25B 1.37B USD | 0 | -$0.98 -1.07 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.31 6.89 USD |
+0.4
|
$1.25B 1.37B USD | $4.05K 4.42K USD | $6.31 6.89 USD | $6.31 6.89 USD | $1.25B 1.37B USD | 6.43 | $0.98 1.07 USD | |
| PDF Solutions, Inc. PD9.F | $31.6 34.54 USD |
+1.94
|
$1.25B 1.37B USD | $35 38.26 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.25B 1.37B USD | 526.66 | $0.06 0.07 USD | |
| Immatics N.V. 4A3.F | $12.01 13.13 USD |
-0.08
|
$1.25B 1.37B USD | $259 283.12 USD | $12.01 13.13 USD | $12.01 13.13 USD | $1.25B 1.37B USD | 0 | -$0.98 -1.07 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.37B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 54.00 | $0.04 0.04 USD | |
| Dampskibsselskabet Norden A/S D69.F | $39.6 43.29 USD |
+2.01
|
$1.25B 1.36B USD | $250 273.28 USD | $39.28 42.94 USD | $39.6 43.29 USD | $1.25B 1.36B USD | 4.32 | $9.15 10 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.9 9.73 USD |
0
|
$1.25B 1.36B USD | $220 240.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.25B 1.36B USD | 0 | -$1.84 -2.01 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.7 13.88 USD |
+2.42
|
$1.25B 1.36B USD | $421 460.21 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.25B 1.36B USD | 43.79 | $0.29 0.32 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $19.8 21.64 USD |
+1.02
|
$1.25B 1.36B USD | $124 135.55 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.25B 1.36B USD | 17.52 | $1.13 1.24 USD | |
| Kenon Holdings Ltd. 76N.F | $21.8 23.83 USD |
-0.91
|
$1.24B 1.36B USD | $18 19.68 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Alphawave IP Group plc 7GL.F | $1.69 1.85 USD |
-5.36
|
$1.24B 1.36B USD | $6.5K 7.11K USD | $1.69 1.85 USD | $1.77 1.93 USD | $1.24B 1.36B USD | 0 | -$0.07 -0.07 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7299 0.8 USD |
+0.3
|
$1.24B 1.36B USD | $4.3K 4.7K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.24B 1.36B USD | 36.57 | $0.02 0.02 USD | |
| Elme Communities WRI.F | $14.1 15.41 USD |
-2.08
|
$1.24B 1.36B USD | $6.06K 6.63K USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.24B 1.36B USD | 0 | -$0.57 -0.6 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.24B 1.36B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.24B 1.36B USD | 0 | -$0.03 -0.03 USD | |
| Kempower Oyj D9C.F | $22.44 24.53 USD |
-1.84
|
$1.24B 1.36B USD | $4 4.37 USD | $22.44 24.53 USD | $22.44 24.53 USD | $1.24B 1.36B USD | 64.11 | $0.35 0.38 USD | |
| Upwork Inc. UP2.F | $9.35 10.22 USD |
-4.67
|
$1.24B 1.36B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.24B 1.36B USD | 29.22 | $0.32 0.35 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.22 14.45 USD |
-0.6
|
$1.24B 1.35B USD | $40 43.73 USD | $13.22 14.45 USD | $13.22 14.45 USD | $1.24B 1.35B USD | 9.86 | $1.34 1.46 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.11 USD |
+1.94
|
$1.24B 1.35B USD | $2K 2.19K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $15.8 17.27 USD |
+1.94
|
$1.24B 1.35B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.24B 1.35B USD | 0 | -$0.48 -0.5 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.74 5.18 USD |
+1.72
|
$1.24B 1.35B USD | $1.2K 1.31K USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.24B 1.35B USD | 20.60 | $0.23 0.25 USD | |
| Cars.com Inc. CK3.F | $18.4 20.11 USD |
+0.55
|
$1.24B 1.35B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.24B 1.35B USD | 12.51 | $1.47 1.61 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.78 6.31 USD |
+2.67
|
$1.24B 1.35B USD | $850 929.16 USD | $5.78 6.31 USD | $5.78 6.31 USD | $1.24B 1.35B USD | 0 | -$1 -1.09 USD | |
| BlueNord ASA CJ1.F | $46.9 51.27 USD |
+0.11
|
$1.23B 1.35B USD | $125 136.64 USD | $46.9 51.27 USD | $46.95 51.32 USD | $1.23B 1.35B USD | 23.92 | $1.96 2.14 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.25 23.23 USD |
+0.71
|
$1.23B 1.35B USD | $407 444.91 USD | $21.15 23.12 USD | $21.4 23.39 USD | $1.23B 1.35B USD | 141.66 | $0.15 0.16 USD | |
| Takara Holdings Inc. TAX.F | $6.15 6.72 USD |
0
|
$1.23B 1.35B USD | $96 104.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.23B 1.35B USD | 12.55 | $0.49 0.54 USD | |
| New Mountain Finance Corporation 1N4.F | $11.19 12.23 USD |
+0.63
|
$1.23B 1.34B USD | $50 54.66 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.23B 1.34B USD | 10.86 | $1.03 1.13 USD | |
| Canfor Corporation NKC.F | $9.95 10.88 USD |
+1.02
|
$1.23B 1.34B USD | $79 86.36 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.23B 1.34B USD | 0 | -$1.41 -1.5 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.32 0.35 USD |
-5.81
|
$1.23B 1.34B USD | $749 818.76 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.23B 1.34B USD | 16.19 | $0.02 0.02 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $63.5 69.41 USD |
+2.42
|
$1.23B 1.34B USD | $38 41.54 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.23B 1.34B USD | 16.07 | $3.95 4.32 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $74 80.89 USD |
+2.07
|
$1.23B 1.34B USD | $3 3.28 USD | $73.5 80.35 USD | $74 80.89 USD | $1.23B 1.34B USD | 0 | -$0.3 -0.3 USD | |
| Mizuno Corporation MIZ.F | $47.2 51.6 USD |
-1.26
|
$1.23B 1.34B USD | $20 21.86 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.23B 1.34B USD | 14.21 | $3.32 3.63 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.1 USD |
+3.41
|
$1.22B 1.34B USD | $62K 67.77K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. MS6N.F | $7.99 8.73 USD |
-0.62
|
$1.22B 1.33B USD | $300 327.94 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.27 USD |
0
|
$1.22B 1.33B USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.22B 1.33B USD | 8.13 | $0.03 0.03 USD | |
| Maoyan Entertainment 9ME.F | $1.02 1.11 USD |
-2.86
|
$1.22B 1.33B USD | $1.2K 1.31K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.22B 1.33B USD | 10.19 | $0.1 0.11 USD | |
| GrainCorp Limited G3C.F | $5.27 5.76 USD |
+1.74
|
$1.21B 1.33B USD | $319 348.71 USD | $5.27 5.76 USD | $5.27 5.76 USD | $1.21B 1.33B USD | 19.51 | $0.27 0.3 USD | |
| Northern Data AG NB2.F | $22.7 24.81 USD |
+2.25
|
$1.21B 1.33B USD | $2.71K 2.96K USD | $22.7 24.81 USD | $22.7 24.81 USD | $1.21B 1.33B USD | 0 | -$11.16 -12.1 USD | |
| Scatec ASA 66T.F | $7.56 8.26 USD |
+0.07
|
$1.21B 1.33B USD | $50 54.66 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.21B 1.33B USD | 20.43 | $0.37 0.4 USD | |
| Westamerica Bancorporation WB1.F | $43.8 47.88 USD |
+2.82
|
$1.21B 1.33B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.21B 1.33B USD | 7.92 | $5.53 6.05 USD | |
| Better Collective A/S 9C8.F | $19.06 20.84 USD |
+0.63
|
$1.21B 1.33B USD | $5 5.47 USD | $19.06 20.84 USD | $19.06 20.84 USD | $1.21B 1.33B USD | 41.43 | $0.46 0.5 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||