結果ページ47 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.33 | €3.00 3.46 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.73 1.99 USD |
+3.05
|
€1.10B 1.27B USD | €135.00 155.84 USD | €1.73 1.99 USD | €1.73 2 USD | €1.10B 1.27B USD | 0 | -€0.18 -0.2 USD | ||
Progress Software Corporation
PGR.F
DE
|
€26.20 30.24 USD |
+3.97
|
€1.10B 1.27B USD | €120.00 138.52 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.10B 1.27B USD | 15.32 | €1.71 1.97 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.89 1.02 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €0.88 1.02 USD | €0.89 1.02 USD | €1.10B 1.27B USD | 14.75 | €0.06 0.07 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€106.00 122.36 USD |
+2.91
|
€1.10B 1.27B USD | €73.00 84.27 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.10B 1.27B USD | 22.03 | €4.81 5.55 USD | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.60 28.4 USD |
0
|
€1.10B 1.27B USD | €450.00 519.45 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 129.47 | €0.19 0.22 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.46 8.61 USD |
-2.67
|
€1.10B 1.27B USD | €50.00 57.72 USD | €7.46 8.61 USD | €7.46 8.61 USD | €1.10B 1.27B USD | 82.88 | €0.09 0.1 USD | ||
Stepan Company
96S.F
DE
|
€48.40 55.87 USD |
+4.31
|
€1.10B 1.27B USD | €1.00 1.15 USD | €48.40 55.87 USD | €48.40 55.87 USD | €1.10B 1.27B USD | 0 | -€0.54 -0.6 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.00 26.55 USD |
+1.77
|
€1.10B 1.27B USD | €1.07K 1.24K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.10B 1.27B USD | 12.99 | €1.77 2.04 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.00 9.23 USD |
+1.27
|
€1.10B 1.27B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.10B 1.27B USD | 11.59 | €0.69 0.8 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.20 22.16 USD |
-0.52
|
€1.10B 1.27B USD | €291.00 335.91 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.10B 1.27B USD | 39.18 | €0.49 0.57 USD | ||
74Software
1XV.F
DE
|
€37.60 43.4 USD |
0
|
€1.09B 1.26B USD | €190.00 219.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.09B 1.26B USD | 27.64 | €1.36 1.57 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.15 0.17 USD |
-3.21
|
€1.09B 1.26B USD | €397.00 458.27 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.09B 1.26B USD | 15.09 | €0.01 0.01 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
+0.92
|
€1.09B 1.26B USD | €21.23K 24.51K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.09B 1.26B USD | 0 | €0.00 0 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€39.56 45.67 USD |
-0.25
|
€1.09B 1.26B USD | €25.00 28.86 USD | €39.56 45.67 USD | €39.56 45.67 USD | €1.09B 1.26B USD | 23.54 | €1.68 1.94 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€23.60 27.24 USD |
0
|
€1.09B 1.26B USD | €47.00 54.25 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.09B 1.26B USD | 214.54 | €0.11 0.13 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€34.40 39.71 USD |
+6.83
|
€1.09B 1.26B USD | €1.64K 1.89K USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.09B 1.26B USD | 18.10 | €1.90 2.19 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€12.90 14.89 USD |
-3.73
|
€1.09B 1.26B USD | €108.00 124.67 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.09B 1.26B USD | 34.86 | €0.37 0.43 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€23.20 26.78 USD |
+1.75
|
€1.09B 1.26B USD | €55.00 63.49 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.09B 1.26B USD | 20.35 | €1.14 1.32 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.24 15.28 USD |
+0.49
|
€1.09B 1.25B USD | €1.00 1.15 USD | €13.24 15.28 USD | €13.24 15.28 USD | €1.09B 1.25B USD | 12.98 | €1.02 1.18 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.90 5.66 USD |
-10.91
|
€1.09B 1.25B USD | €785.00 906.15 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09B 1.25B USD | 61.25 | €0.08 0.09 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.10 8.2 USD |
+2.01
|
€1.09B 1.25B USD | €687.00 793.03 USD | €7.10 8.2 USD | €7.16 8.26 USD | €1.09B 1.25B USD | 21.51 | €0.33 0.38 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.77 5.5 USD |
-1.24
|
€1.08B 1.25B USD | €4.00 4.62 USD | €4.77 5.5 USD | €4.77 5.5 USD | €1.08B 1.25B USD | 17.01 | €0.28 0.32 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€37.60 43.4 USD |
+3.87
|
€1.08B 1.25B USD | €40.00 46.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.08B 1.25B USD | 9.71 | €3.87 4.47 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.34 0.39 USD |
-4
|
€1.08B 1.25B USD | €7.00 8.08 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.08B 1.25B USD | 0 | -€0.02 -0.02 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.56 13.34 USD |
+0.35
|
€1.08B 1.25B USD | €100.00 115.43 USD | €11.56 13.34 USD | €11.56 13.34 USD | €1.08B 1.25B USD | 32.11 | €0.36 0.42 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.80 21.7 USD |
+1.62
|
€1.08B 1.25B USD | €215.00 248.18 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.08B 1.25B USD | 0 | -€17.48 -20.1 USD | ||
ATOSS Software SE
AOF.F
DE
|
€68.00 78.49 USD |
-3.55
|
€1.08B 1.25B USD | €217.00 250.49 USD | €68.00 78.49 USD | €70.10 80.92 USD | €1.08B 1.25B USD | 22.36 | €3.04 3.51 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.70 14.66 USD |
-2.31
|
€1.08B 1.25B USD | €113.00 130.44 USD | €12.70 14.66 USD | €13.00 15.01 USD | €1.08B 1.25B USD | 0 | -€1.08 -1.2 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€95.40 110.12 USD |
-3.98
|
€1.08B 1.25B USD | €38.00 43.86 USD | €95.40 110.12 USD | €95.40 110.12 USD | €1.08B 1.25B USD | 54.20 | €1.76 2.03 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.43 0.5 USD |
-3.15
|
€1.08B 1.25B USD | €6.83K 7.88K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.08B 1.25B USD | 10.75 | €0.04 0.05 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.07 0.08 USD |
+0.78
|
€1.08B 1.25B USD | €1.10K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.08B 1.25B USD | 6.50 | €0.01 0.01 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.48 2.86 USD |
+5.98
|
€1.08B 1.25B USD | €1.32K 1.52K USD | €2.32 2.68 USD | €2.48 2.86 USD | €1.08B 1.25B USD | 16.53 | €0.15 0.17 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€59.40 68.57 USD |
+0.17
|
€1.08B 1.25B USD | €5.00 5.77 USD | €59.40 68.57 USD | €59.40 68.57 USD | €1.08B 1.25B USD | 40.13 | €1.48 1.71 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€26.00 30.01 USD |
+17.12
|
€1.08B 1.24B USD | €200.00 230.87 USD | €22.80 26.32 USD | €26.00 30.01 USD | €1.08B 1.24B USD | 24.29 | €1.07 1.24 USD | ||
Glory Ltd.
3O5.F
DE
|
€20.80 24.01 USD |
+0.97
|
€1.08B 1.24B USD | €228.00 263.19 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 13.86 | €1.50 1.73 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€30.60 35.32 USD |
-3.16
|
€1.08B 1.24B USD | €90.00 103.89 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.08B 1.24B USD | 15.22 | €2.01 2.32 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€59.50 68.68 USD |
+2.59
|
€1.08B 1.24B USD | €27.00 31.17 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.08B 1.24B USD | 14.61 | €4.07 4.7 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€10.70 12.35 USD |
-1.83
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.08B 1.24B USD | 0 | -€1.35 -1.5 USD | ||
|
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Perpetual Limited
PVQ.F
DE
|
€8.85 10.22 USD |
-2.21
|
€1.08B 1.24B USD | €85.00 98.12 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.08B 1.24B USD | 0 | -€0.10 -0.1 USD | ||
|
Afry AB
B3Y1.F
DE
|
€9.50 10.96 USD |
+0.37
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €9.50 10.96 USD | €9.50 10.96 USD | €1.08B 1.24B USD | 15.07 | €0.63 0.73 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.90 10.27 USD |
+9.07
|
€1.07B 1.24B USD | €260.00 300.13 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.07B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.00 15.01 USD |
+0.39
|
€1.07B 1.24B USD | €400.00 461.73 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.07B 1.24B USD | 18.05 | €0.72 0.83 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.1 USD |
-8.33
|
€1.07B 1.23B USD | €34.00K 39.25K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.07B 1.23B USD | 8.25 | €0.01 0.01 USD | ||
Develia S.A.
94L.F
DE
|
€2.31 2.66 USD |
+1.77
|
€1.07B 1.23B USD | €8.00 9.23 USD | €2.31 2.66 USD | €2.31 2.66 USD | €1.07B 1.23B USD | 9.60 | €0.24 0.28 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.36 3.88 USD |
+1.82
|
€1.07B 1.23B USD | €6.00 6.93 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.07B 1.23B USD | 14.60 | €0.23 0.27 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.42 2.79 USD |
+2.54
|
€1.07B 1.23B USD | €11.00 12.7 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.07B 1.23B USD | 48.39 | €0.05 0.06 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.00 41.56 USD |
-3.74
|
€1.07B 1.23B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.07B 1.23B USD | 10.68 | €3.37 3.89 USD | ||
|
Preferred Bank
1IU.F
DE
|
€90.00 103.89 USD |
0
|
€1.07B 1.23B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.00 103.89 USD | €1.07B 1.23B USD | 9.56 | €9.41 10.86 USD | ||
Betsson AB (publ)
V72.F
DE
|
€7.71 8.89 USD |
-0.39
|
€1.07B 1.23B USD | €10.00 11.54 USD | €7.71 8.89 USD | €7.71 8.89 USD | €1.07B 1.23B USD | 6.94 | €1.11 1.28 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.80 2.07 USD |
-8.42
|
€1.06B 1.23B USD | €1.00K 1.15K USD | €1.80 2.07 USD | €1.80 2.07 USD | €1.06B 1.23B USD | 0 | -€1.49 -1.7 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.37 10.81 USD |
-1.83
|
€1.06B 1.23B USD | €250.00 288.58 USD | €9.37 10.81 USD | €9.37 10.81 USD | €1.06B 1.23B USD | 42.56 | €0.22 0.25 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
+0.56
|
€1.06B 1.23B USD | €16.50K 19.05K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.06B 1.23B USD | 8.90 | €0.01 0.01 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.40 31.63 USD |
+1.48
|
€1.06B 1.23B USD | €80.00 92.35 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.06B 1.23B USD | 0 | -€0.76 -0.8 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.60 19.16 USD |
+1.84
|
€1.06B 1.23B USD | €1.53K 1.76K USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.06B 1.23B USD | 17.84 | €0.93 1.07 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.25 6.06 USD |
+0.96
|
€1.06B 1.23B USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.06B 1.23B USD | 37.50 | €0.14 0.16 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
-1.15
|
€1.06B 1.23B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.06B 1.23B USD | 4.29 | €0.01 0.01 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.90 3.35 USD |
-0.68
|
€1.06B 1.22B USD | €19.09K 22.04K USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.06B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€23.00 26.55 USD |
+1.77
|
€1.06B 1.22B USD | €567.00 654.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.22B USD | 0 | -€0.20 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.23 1.42 USD |
+2.25
|
€1.06B 1.22B USD | €1.80K 2.08K USD | €1.20 1.39 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 0 | -€0.25 -0.2 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.08 2.4 USD |
0
|
€1.06B 1.22B USD | €660.00 761.86 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.06B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
|
Willdan Group, Inc.
J2A.F
DE
|
€70.00 80.8 USD |
-2.1
|
€1.06B 1.22B USD | €15.00 17.32 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.06B 1.22B USD | 21.40 | €3.27 3.77 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.56 5.26 USD |
-1.94
|
€1.06B 1.22B USD | €3.10K 3.58K USD | €4.48 5.17 USD | €4.57 5.28 USD | €1.06B 1.22B USD | 8.44 | €0.54 0.62 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.85 4.45 USD |
-2.87
|
€1.06B 1.22B USD | €5.20K 6.01K USD | €3.85 4.45 USD | €3.85 4.45 USD | €1.06B 1.22B USD | 25.67 | €0.15 0.17 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.06B 1.22B USD | €216.00 249.34 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.06B 1.22B USD | 16.71 | €0.64 0.74 USD | ||
|
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.50 95.23 USD |
-1.2
|
€1.05B 1.22B USD | €20.00 23.09 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 51.24 | €1.61 1.86 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€33.80 39.02 USD |
+1.2
|
€1.05B 1.22B USD | €26.00 30.01 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.05B 1.22B USD | 41.21 | €0.82 0.95 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€69.90 80.69 USD |
+1.01
|
€1.05B 1.21B USD | €80.00 92.35 USD | €69.90 80.69 USD | €69.90 80.69 USD | €1.05B 1.21B USD | 8.50 | €8.22 9.49 USD | ||
|
Polenergia S.A.
06Y.F
DE
|
€13.60 15.7 USD |
+0.29
|
€1.05B 1.21B USD | €61.00 70.41 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€30.20 34.86 USD |
+1.34
|
€1.05B 1.21B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.05B 1.21B USD | 39.73 | €0.76 0.88 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.82 7.87 USD |
-1.59
|
€1.05B 1.21B USD | €620.00 715.69 USD | €6.82 7.87 USD | €6.82 7.87 USD | €1.05B 1.21B USD | 0 | -€0.74 -0.8 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.74 8.93 USD |
-0.51
|
€1.05B 1.21B USD | €10.00 11.54 USD | €7.74 8.93 USD | €7.74 8.93 USD | €1.05B 1.21B USD | 0 | -€3.34 -3.8 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€12.98 14.98 USD |
-1.67
|
€1.05B 1.21B USD | €1.16K 1.34K USD | €12.98 14.98 USD | €12.98 14.98 USD | €1.05B 1.21B USD | 33.28 | €0.39 0.45 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
-4.21
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.42 3.95 USD |
+3.01
|
€1.05B 1.21B USD | €890.00 1.03K USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.05B 1.21B USD | 171.00 | €0.02 0.02 USD | ||
MONY Group plc
39M.F
DE
|
€2.02 2.33 USD |
+1.51
|
€1.04B 1.2B USD | €19.50K 22.51K USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.04B 1.2B USD | 11.22 | €0.18 0.21 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.84 9.05 USD |
+0.26
|
€1.04B 1.2B USD | €5.37K 6.2K USD | €7.84 9.05 USD | €7.84 9.05 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.70 3.11 USD |
-1.1
|
€1.04B 1.2B USD | €2.60K 3K USD | €2.70 3.11 USD | €2.70 3.11 USD | €1.04B 1.2B USD | 134.75 | €0.02 0.02 USD | ||
|
Seiren Co.,Ltd.
1AB.F
DE
|
€17.70 20.43 USD |
-2.21
|
€1.04B 1.2B USD | €15.00 17.32 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.04B 1.2B USD | 12.29 | €1.44 1.66 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€24.80 28.63 USD |
+2.48
|
€1.04B 1.2B USD | €500.00 577.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.04B 1.2B USD | 177.14 | €0.14 0.16 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€31.60 36.48 USD |
+2.6
|
€1.04B 1.2B USD | €120.00 138.52 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.04B 1.2B USD | 43.28 | €0.73 0.84 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.52 0.59 USD |
-4.63
|
€1.04B 1.2B USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.52 0.59 USD | €1.04B 1.2B USD | 3.67 | €0.14 0.16 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€37.20 42.94 USD |
+1.09
|
€1.04B 1.2B USD | €70.00 80.8 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.04B 1.2B USD | 12.73 | €2.92 3.37 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€70.00 80.8 USD |
-5.41
|
€1.04B 1.2B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.04B 1.2B USD | 5.82 | €12.01 13.86 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.04B 1.2B USD | €65.00 75.03 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.04B 1.2B USD | 8.56 | €0.80 0.92 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€28.40 32.78 USD |
+2.9
|
€1.03B 1.19B USD | €280.00 323.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.03B 1.19B USD | 14.79 | €1.92 2.22 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.25 0.28 USD |
0
|
€1.03B 1.19B USD | €1.35K 1.55K USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.03B 1.19B USD | 12.30 | €0.02 0.02 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.20 1.39 USD |
+0.84
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 10.90 | €0.11 0.13 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.34 3.85 USD |
-1.97
|
€1.03B 1.19B USD | €10.00 11.54 USD | €3.34 3.85 USD | €3.34 3.85 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
+0.98
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 8.87 | €0.58 0.67 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€8.95 10.33 USD |
0
|
€1.03B 1.19B USD | €89.00 102.74 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.03B 1.19B USD | 21.82 | €0.41 0.47 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.10 15.12 USD |
-1.5
|
€1.03B 1.19B USD | €49.00 56.56 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.03B 1.19B USD | 13.50 | €0.97 1.12 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.84 0.97 USD |
+3.07
|
€1.03B 1.19B USD | €650.00 750.32 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.03B 1.19B USD | 14.00 | €0.06 0.07 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.58 2.98 USD |
+0.78
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.03B 1.19B USD | 0 | -€3.87 -4.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||