Page de résultat 47 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imdex Limited
IDG.F
DE
|
€2.18 2.52 USD |
-2.68
|
€1.12B 1.29B USD | €481.00 555.23 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.12B 1.29B USD | 36.33 | €0.06 0.07 USD | ||
Afya Limited
1AY.F
DE
|
€12.20 14.08 USD |
+1.67
|
€1.12B 1.29B USD | €403.00 465.2 USD | €12.20 14.08 USD | €12.50 14.43 USD | €1.12B 1.29B USD | 8.77 | €1.39 1.6 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €164.00 189.31 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 6.00 | €0.03 0.03 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€32.20 37.17 USD |
0
|
€1.11B 1.28B USD | €3.00 3.46 USD | €32.20 37.17 USD | €32.40 37.4 USD | €1.11B 1.28B USD | 35.00 | €0.92 1.06 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.50 15.58 USD |
+1.89
|
€1.11B 1.28B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.11B 1.28B USD | 18.75 | €0.72 0.83 USD | ||
|
Afry AB
B3Y1.F
DE
|
€9.82 11.33 USD |
+0.2
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €9.82 11.33 USD | €9.82 11.33 USD | €1.11B 1.28B USD | 15.09 | €0.65 0.75 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.20 22.16 USD |
+1.59
|
€1.11B 1.28B USD | €25.00 28.86 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.11B 1.28B USD | 15.11 | €1.27 1.47 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.51 0.59 USD |
-0.58
|
€1.11B 1.28B USD | €32.03K 36.98K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.11B 1.28B USD | 6.37 | €0.08 0.09 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€5.15 5.94 USD |
+1.98
|
€1.11B 1.28B USD | €250.00 288.58 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.11B 1.28B USD | 28.61 | €0.18 0.21 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€61.00 70.41 USD |
+3.39
|
€1.10B 1.27B USD | €27.00 31.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.10B 1.27B USD | 15.17 | €4.02 4.64 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.78 13.6 USD |
+2.79
|
€1.10B 1.27B USD | €100.00 115.43 USD | €11.78 13.6 USD | €11.78 13.6 USD | €1.10B 1.27B USD | 32.72 | €0.36 0.42 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€10.36 11.96 USD |
-0.38
|
€1.10B 1.27B USD | €500.00 577.17 USD | €10.36 11.96 USD | €10.36 11.96 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.85 3.29 USD |
+2.7
|
€1.10B 1.27B USD | €3.40K 3.92K USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.10B 1.27B USD | 142.50 | €0.02 0.02 USD | ||
|
Superloop Limited
9SL.F
DE
|
€2.14 2.47 USD |
-3.6
|
€1.10B 1.27B USD | €538.00 621.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.10B 1.27B USD | 107.00 | €0.02 0.02 USD | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.10B 1.27B USD | €450.00 519.45 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 129.47 | €0.19 0.22 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.62 15.72 USD |
0
|
€1.10B 1.27B USD | €2.00 2.31 USD | €13.62 15.72 USD | €13.62 15.72 USD | €1.10B 1.27B USD | 34.92 | €0.39 0.45 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.00 24.24 USD |
+0.96
|
€1.10B 1.27B USD | €396.00 457.12 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.10B 1.27B USD | 19.26 | €1.09 1.26 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.00 9.23 USD |
+1.91
|
€1.10B 1.27B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.05 9.29 USD | €1.10B 1.27B USD | 11.59 | €0.69 0.8 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€12.90 14.89 USD |
-0.77
|
€1.10B 1.26B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.10B 1.26B USD | 4.27 | €3.02 3.49 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.73 6.62 USD |
-1.88
|
€1.09B 1.26B USD | €300.00 346.3 USD | €5.73 6.62 USD | €5.73 6.62 USD | €1.09B 1.26B USD | 8.55 | €0.67 0.77 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.80 42.48 USD |
0
|
€1.09B 1.26B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.09B 1.26B USD | 11.05 | €3.33 3.84 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€17.30 19.97 USD |
+0.58
|
€1.09B 1.26B USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.09B 1.26B USD | 25.44 | €0.68 0.78 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.37 7.35 USD |
-3.27
|
€1.09B 1.26B USD | €20.00 23.09 USD | €6.37 7.35 USD | €6.37 7.35 USD | €1.09B 1.26B USD | 12.00 | €0.53 0.61 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.90 21.82 USD |
-7.35
|
€1.09B 1.26B USD | €215.00 248.18 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 0 | -€17.26 -19.9 USD | ||
2G Energy AG
2GB.F
DE
|
€60.60 69.95 USD |
-0.82
|
€1.09B 1.25B USD | €637.00 735.31 USD | €59.00 68.11 USD | €60.60 69.95 USD | €1.09B 1.25B USD | 44.23 | €1.37 1.58 USD | ||
74Software
1XV.F
DE
|
€37.30 43.06 USD |
+0.27
|
€1.09B 1.25B USD | €126.00 145.45 USD | €37.30 43.06 USD | €37.30 43.06 USD | €1.09B 1.25B USD | 27.42 | €1.36 1.57 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€48.04 55.45 USD |
-4.59
|
€1.09B 1.25B USD | €159.00 183.54 USD | €48.04 55.45 USD | €48.04 55.45 USD | €1.09B 1.25B USD | 129.83 | €0.37 0.43 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€30.37 35.06 USD |
+1.1
|
€1.09B 1.25B USD | €50.00 57.72 USD | €30.37 35.06 USD | €30.37 35.06 USD | €1.09B 1.25B USD | 33.74 | €0.90 1.04 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€11.00 12.7 USD |
-0.9
|
€1.08B 1.25B USD | €216.00 249.34 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.08B 1.25B USD | 17.18 | €0.64 0.74 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€9.40 10.85 USD |
-1.05
|
€1.08B 1.25B USD | €89.00 102.74 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.08B 1.25B USD | 22.92 | €0.41 0.47 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€39.40 45.48 USD |
+2.6
|
€1.08B 1.25B USD | €171.00 197.39 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.08B 1.25B USD | 41.91 | €0.94 1.09 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.49 0.56 USD |
0
|
€1.08B 1.25B USD | €22.00 25.4 USD | €0.49 0.56 USD | €0.50 0.57 USD | €1.08B 1.25B USD | 12.20 | €0.04 0.05 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€26.60 30.71 USD |
-5
|
€1.08B 1.25B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.08B 1.25B USD | 13.16 | €2.02 2.33 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€18.90 21.82 USD |
-4.55
|
€1.08B 1.25B USD | €390.00 450.19 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.08B 1.25B USD | 38.57 | €0.49 0.57 USD | ||
Glory Ltd.
3O5.F
DE
|
€20.80 24.01 USD |
-1.89
|
€1.08B 1.24B USD | €228.00 263.19 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 13.95 | €1.49 1.72 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.60 5.31 USD |
-0.43
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.08B 1.24B USD | 46.00 | €0.10 0.12 USD | ||
|
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.43 10.89 USD |
+3.68
|
€1.07B 1.24B USD | €250.00 288.58 USD | €9.43 10.89 USD | €9.43 10.89 USD | €1.07B 1.24B USD | 42.86 | €0.22 0.25 USD | ||
Frey SA
943.F
DE
|
€33.80 39.02 USD |
-0.59
|
€1.07B 1.24B USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.07B 1.24B USD | 13.90 | €2.43 2.81 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€46.00 53.1 USD |
-4.17
|
€1.07B 1.24B USD | €150.00 173.15 USD | €45.80 52.87 USD | €46.00 53.1 USD | €1.07B 1.24B USD | 25.00 | €1.84 2.12 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.39 0.45 USD |
+9.44
|
€1.07B 1.24B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.07B 1.24B USD | 19.69 | €0.02 0.02 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€58.90 67.99 USD |
-0.67
|
€1.07B 1.23B USD | €15.00 17.32 USD | €58.90 67.99 USD | €58.90 67.99 USD | €1.07B 1.23B USD | 39.79 | €1.48 1.71 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.07B 1.23B USD | €30.00 34.63 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.07B 1.23B USD | 7.13 | €1.57 1.81 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€82.50 95.23 USD |
+3.13
|
€1.07B 1.23B USD | €4.00 4.62 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.07B 1.23B USD | 0 | -€0.65 -0.7 USD | ||
TOWA Corporation
TWA.F
DE
|
€14.22 16.42 USD |
-1.56
|
€1.07B 1.23B USD | €121.00 139.67 USD | €14.22 16.42 USD | €14.22 16.42 USD | €1.07B 1.23B USD | 43.09 | €0.33 0.38 USD | ||
FirstGroup plc
FGR.F
DE
|
€1.96 2.26 USD |
+3.16
|
€1.06B 1.23B USD | €700.00 808.03 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.06B 1.23B USD | 7.83 | €0.25 0.29 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€12.60 14.54 USD |
0
|
€1.06B 1.23B USD | €108.00 124.67 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.06B 1.23B USD | 35.00 | €0.36 0.42 USD | ||
Immatics N.V.
4A3.F
DE
|
€7.78 8.98 USD |
-0.7
|
€1.06B 1.23B USD | €450.00 519.45 USD | €7.59 8.76 USD | €7.78 8.98 USD | €1.06B 1.23B USD | 0 | -€1.71 -1.9 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€38.56 44.51 USD |
+0.94
|
€1.06B 1.23B USD | €25.00 28.86 USD | €38.56 44.51 USD | €38.56 44.51 USD | €1.06B 1.23B USD | 23.22 | €1.66 1.92 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.90 3.35 USD |
+2.11
|
€1.06B 1.22B USD | €19.09K 22.04K USD | €2.90 3.35 USD | €2.92 3.37 USD | €1.06B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.23 0.27 USD |
0
|
€1.06B 1.22B USD | €20.00 23.09 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.06B 1.22B USD | 7.66 | €0.03 0.03 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€22.96 26.5 USD |
-1.37
|
€1.06B 1.22B USD | €118.00 136.21 USD | €22.96 26.5 USD | €22.96 26.5 USD | €1.06B 1.22B USD | 52.18 | €0.44 0.51 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€2.72 3.14 USD |
-0.73
|
€1.06B 1.22B USD | €790.00 911.92 USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.06B 1.22B USD | 6.97 | €0.39 0.45 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.05 5.83 USD |
-2.32
|
€1.06B 1.22B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.06B 1.22B USD | 0 | -€0.12 -0.1 USD | ||
MONY Group plc
39M.F
DE
|
€2.04 2.35 USD |
+3.55
|
€1.06B 1.22B USD | €300.00 346.3 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.06B 1.22B USD | 11.33 | €0.18 0.21 USD | ||
|
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€13.60 15.7 USD |
-0.73
|
€1.05B 1.22B USD | €68.00 78.49 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.05B 1.22B USD | 0 | -€0.48 -0.5 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.29 0.33 USD |
+3.62
|
€1.05B 1.22B USD | €510.00 588.71 USD | €0.28 0.32 USD | €0.29 0.33 USD | €1.05B 1.22B USD | 9.53 | €0.03 0.03 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.05B 1.22B USD | €47.00 54.25 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.05B 1.22B USD | 227.99 | €0.10 0.12 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.72 10.07 USD |
+3.81
|
€1.05B 1.21B USD | €7.30K 8.43K USD | €8.64 9.97 USD | €8.96 10.34 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€45.23 52.21 USD |
-1.42
|
€1.05B 1.21B USD | €14.00 16.16 USD | €45.23 52.21 USD | €45.23 52.21 USD | €1.05B 1.21B USD | 17.13 | €2.64 3.05 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€69.90 80.69 USD |
-0.85
|
€1.05B 1.21B USD | €80.00 92.35 USD | €69.90 80.69 USD | €69.90 80.69 USD | €1.05B 1.21B USD | 9.22 | €7.58 8.75 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.62 0.71 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.05B 1.21B USD | 5.59 | €0.11 0.13 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.14 0.16 USD |
-9.03
|
€1.05B 1.21B USD | €23.00K 26.55K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.05B 1.21B USD | 7.04 | €0.02 0.02 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.25 7.21 USD |
+2.46
|
€1.05B 1.21B USD | €105.00 121.21 USD | €6.20 7.16 USD | €6.25 7.21 USD | €1.05B 1.21B USD | 15.62 | €0.40 0.46 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.06 2.38 USD |
+1.98
|
€1.05B 1.21B USD | €660.00 761.86 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.05B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.00 94.66 USD |
-0.61
|
€1.05B 1.21B USD | €55.00 63.49 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.05B 1.21B USD | 51.57 | €1.59 1.84 USD | ||
|
Seiren Co.,Ltd.
1AB.F
DE
|
€17.80 20.55 USD |
-1.66
|
€1.05B 1.21B USD | €15.00 17.32 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.05B 1.21B USD | 12.44 | €1.43 1.65 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€20.20 23.32 USD |
+4.66
|
€1.04B 1.2B USD | €40.00 46.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.04B 1.2B USD | 0 | -€0.14 -0.1 USD | ||
|
Expedia Group, Inc.
E3X1.F
DE
|
€188.88 218.03 USD |
-4.4
|
€1.04B 1.2B USD | €150.00 173.15 USD | €188.88 218.03 USD | €188.88 218.03 USD | €1.04B 1.2B USD | 23.96 | €7.88 9.1 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.20 41.79 USD |
+0.56
|
€1.04B 1.2B USD | €40.00 46.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 9.47 | €3.82 4.41 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.88 1.02 USD |
+2.33
|
€1.04B 1.2B USD | €7.81K 9.02K USD | €0.88 1.02 USD | €0.88 1.02 USD | €1.04B 1.2B USD | 44.00 | €0.02 0.02 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
0
|
€1.04B 1.2B USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.04B 1.2B USD | 8.69 | €0.01 0.01 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.82 9.03 USD |
-7.35
|
€1.04B 1.2B USD | €100.00 115.43 USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.20 14.08 USD |
0
|
€1.04B 1.2B USD | €113.00 130.44 USD | €12.20 14.08 USD | €12.50 14.43 USD | €1.04B 1.2B USD | 0 | -€1.07 -1.2 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.75 7.79 USD |
-0.74
|
€1.04B 1.2B USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.04B 1.2B USD | 0 | -€0.72 -0.8 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€11.56 13.34 USD |
-1.03
|
€1.04B 1.2B USD | €10.00 11.54 USD | €11.56 13.34 USD | €11.56 13.34 USD | €1.04B 1.2B USD | 7.00 | €1.65 1.9 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€31.60 36.48 USD |
-0.63
|
€1.04B 1.2B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.04B 1.2B USD | 7.54 | €4.19 4.84 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€29.11 33.6 USD |
0
|
€1.04B 1.2B USD | €130.00 150.06 USD | €29.11 33.6 USD | €30.31 34.99 USD | €1.04B 1.2B USD | 29.40 | €0.99 1.14 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
0
|
€1.04B 1.2B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.2B USD | 8.00 | €0.01 0.01 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.77 7.81 USD |
+1.35
|
€1.03B 1.19B USD | €687.00 793.03 USD | €6.53 7.53 USD | €6.77 7.81 USD | €1.03B 1.19B USD | 20.49 | €0.33 0.38 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€13.20 15.24 USD |
-0.6
|
€1.03B 1.19B USD | €210.00 242.41 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.03B 1.19B USD | 18.08 | €0.73 0.84 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.03B 1.19B USD | €96.00 110.82 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.03B 1.19B USD | 175.71 | €0.14 0.16 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€9.74 11.24 USD |
-3.37
|
€1.03B 1.19B USD | €500.00 577.17 USD | €9.74 11.24 USD | €9.74 11.24 USD | €1.03B 1.19B USD | 19.87 | €0.49 0.57 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
-0.8
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.03B 1.19B USD | 6.20 | €0.01 0.01 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.28 0.32 USD |
0
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.03B 1.19B USD | 9.26 | €0.03 0.03 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.80 7.85 USD |
+0.74
|
€1.03B 1.19B USD | €2.00 2.31 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.03B 1.19B USD | 8.60 | €0.79 0.91 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€3.04 3.5 USD |
+1.74
|
€1.03B 1.19B USD | €30.00 34.63 USD | €2.94 3.39 USD | €3.04 3.5 USD | €1.03B 1.19B USD | 11.24 | €0.27 0.31 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.85 48.31 USD |
-3.35
|
€1.03B 1.19B USD | €150.00 173.15 USD | €41.85 48.31 USD | €41.85 48.31 USD | €1.03B 1.19B USD | 12.99 | €3.22 3.72 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€224.00 258.57 USD |
+1.82
|
€1.03B 1.18B USD | €16.00 18.47 USD | €224.00 258.57 USD | €224.00 258.57 USD | €1.03B 1.18B USD | 25.08 | €8.93 10.31 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€11.00 12.7 USD |
+2.8
|
€1.03B 1.18B USD | €818.00 944.25 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 366.66 | €0.03 0.03 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.37 14.28 USD |
-0.64
|
€1.02B 1.18B USD | €201.00 232.02 USD | €12.37 14.28 USD | €12.37 14.28 USD | €1.02B 1.18B USD | 14.21 | €0.87 1 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.32 2.68 USD |
-2.52
|
€1.02B 1.18B USD | €11.00 12.7 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.02B 1.18B USD | 46.39 | €0.05 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||