Page de résultat 47 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (13004)
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richelieu Hardware Ltd. 3R2.F | $22.6 24.7 USD |
+1.8
|
$1.28B 1.4B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.28B 1.4B USD | 24.04 | $0.94 1.03 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $57.5 62.86 USD |
+2.68
|
$1.28B 1.4B USD | $48 52.47 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.28B 1.4B USD | 26.13 | $2.2 2.4 USD | |
| ChemoMetec A/S CHY.F | $73.4 80.24 USD |
-2.26
|
$1.28B 1.4B USD | $1 1.09 USD | $73.4 80.24 USD | $73.4 80.24 USD | $1.28B 1.4B USD | 56.46 | $1.3 1.42 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.27B 1.39B USD | $301 329.03 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.27B 1.39B USD | 28.23 | $0.51 0.56 USD | |
| Evotec SE EVTA.F | $3.46 3.78 USD |
-0.57
|
$1.27B 1.39B USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.27B 1.39B USD | 0 | -$0.59 -0.6 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.91 13.02 USD |
-0.4
|
$1.27B 1.39B USD | $315 344.34 USD | $11.91 13.02 USD | $11.91 13.02 USD | $1.27B 1.39B USD | 396.93 | $0.03 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.92 3.19 USD |
+2.82
|
$1.27B 1.39B USD | $4 4.37 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.27B 1.39B USD | 13.90 | $0.21 0.23 USD | |
| Afya Limited 1AY.F | $13.3 14.54 USD |
-2.92
|
$1.27B 1.39B USD | $347 379.32 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.27B 1.39B USD | 11.66 | $1.14 1.25 USD | |
| Bodycote plc 21T.F | $6.95 7.6 USD |
+1.46
|
$1.27B 1.39B USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.27B 1.39B USD | 57.91 | $0.12 0.13 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $19.1 20.88 USD |
+1.06
|
$1.27B 1.39B USD | $36 39.35 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.27B 1.39B USD | 0 | -$2.3 -2.5 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $10.14 11.08 USD |
-3.43
|
$1.27B 1.39B USD | $2.13K 2.33K USD | $10.1 11.04 USD | $10.17 11.12 USD | $1.27B 1.39B USD | 10.67 | $0.95 1.04 USD | |
| Friedrich Vorwerk Group SE VH2.F | $63.3 69.2 USD |
+1.61
|
$1.27B 1.38B USD | $140 153.04 USD | $60.8 66.46 USD | $63.3 69.2 USD | $1.27B 1.38B USD | 29.57 | $2.14 2.34 USD | |
| Ashmore Group Plc A1B.F | $1.93 2.11 USD |
+0.73
|
$1.26B 1.38B USD | $1.1K 1.2K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.26B 1.38B USD | 16.06 | $0.12 0.13 USD | |
| Prospect Capital Corporation RK8.F | $2.8 3.06 USD |
-0.43
|
$1.26B 1.38B USD | $195 213.16 USD | $2.8 3.06 USD | $2.84 3.1 USD | $1.26B 1.38B USD | 0 | -$0.73 -0.7 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
+0.65
|
$1.26B 1.38B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 48.12 | $0.16 0.17 USD | |
| Soho House & Co Inc. 75Z.F | $6.25 6.83 USD |
+1.63
|
$1.26B 1.38B USD | $70 76.52 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.26B 1.38B USD | 0 | -$0.5 -0.5 USD | |
| Braskem S.A. BRDA.F | $1.44 1.57 USD |
+5.11
|
$1.26B 1.38B USD | $3.26K 3.56K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.26B 1.38B USD | 0 | -$1.78 -1.9 USD | |
| Hope Bancorp, Inc. NRB.F | $9.85 10.77 USD |
+0.51
|
$1.26B 1.38B USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.26B 1.38B USD | 14.70 | $0.67 0.73 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.19 4.58 USD |
+1.01
|
$1.26B 1.38B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $1.26B 1.38B USD | 10.21 | $0.41 0.45 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.7 USD |
+0.79
|
$1.26B 1.38B USD | $29.89K 32.68K USD | $0.64 0.7 USD | $0.65 0.71 USD | $1.26B 1.38B USD | 5.33 | $0.12 0.13 USD | |
| EDION Corporation 9H2.F | $11.3 12.35 USD |
-1.74
|
$1.25B 1.37B USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $1.25B 1.37B USD | 15.06 | $0.75 0.82 USD | |
| Dometic Group AB (publ) D00.F | $3.92 4.29 USD |
+3.21
|
$1.25B 1.37B USD | $600 655.88 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.25B 1.37B USD | 0 | -$0.67 -0.7 USD | |
| Hino Motors, Ltd. HMO.F | $2.16 2.36 USD |
0
|
$1.25B 1.37B USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 0 | -$2.21 -2.4 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.4 17.93 USD |
-0.61
|
$1.25B 1.37B USD | $600 655.88 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.25B 1.37B USD | 43.15 | $0.38 0.42 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.05 13.17 USD |
-2.82
|
$1.25B 1.37B USD | $1.3K 1.42K USD | $12.05 13.17 USD | $12.35 13.5 USD | $1.25B 1.37B USD | 0 | -$0.25 -0.2 USD | |
| Hays plc HAY.F | $0.76 0.83 USD |
+0.67
|
$1.25B 1.37B USD | $96 104.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.25B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| Ubisoft Entertainment SA UEN.F | $9.44 10.32 USD |
-0.99
|
$1.25B 1.37B USD | $26 28.42 USD | $9.39 10.26 USD | $9.49 10.37 USD | $1.25B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| Baytex Energy Corp. B5X.F | $1.62 1.77 USD |
+0.22
|
$1.25B 1.36B USD | $3.9K 4.26K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.25B 1.36B USD | 6.49 | $0.25 0.27 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.56 8.26 USD |
-1.56
|
$1.25B 1.36B USD | $738 806.73 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.25B 1.36B USD | 36.00 | $0.21 0.23 USD | |
| Universal Corporation UVV.F | $50.15 54.82 USD |
+2.22
|
$1.25B 1.36B USD | $94 102.75 USD | $50.15 54.82 USD | $50.15 54.82 USD | $1.25B 1.36B USD | 15.57 | $3.22 3.52 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.25B 1.36B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25B 1.36B USD | 5.95 | $0.02 0.02 USD | |
| Braskem S.A. BRD.F | $3 3.28 USD |
+3.45
|
$1.24B 1.36B USD | $3K 3.28K USD | $3 3.28 USD | $3 3.28 USD | $1.24B 1.36B USD | 0 | -$3.55 -3.8 USD | |
| Wizz Air Holdings Plc WI20.F | $2.96 3.24 USD |
-4.52
|
$1.24B 1.36B USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.24B 1.36B USD | 6.72 | $0.44 0.48 USD | |
| DXP Enterprises, Inc. DX7.F | $79 86.36 USD |
+1.94
|
$1.24B 1.36B USD | $15 16.4 USD | $79 86.36 USD | $79 86.36 USD | $1.24B 1.36B USD | 19.31 | $4.09 4.47 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.9 14.1 USD |
-0.77
|
$1.24B 1.35B USD | $120 131.18 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.24B 1.35B USD | 0 | -$0.02 -0.02 USD | |
| LendingClub Corporation 8LCA.F | $10.81 11.82 USD |
+0.6
|
$1.23B 1.35B USD | $1K 1.09K USD | $10.73 11.73 USD | $10.81 11.82 USD | $1.23B 1.35B USD | 28.44 | $0.38 0.42 USD | |
| Benchmark Electronics, Inc. BMU.F | $34.2 37.39 USD |
+0.59
|
$1.23B 1.35B USD | $7 7.65 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.23B 1.35B USD | 27.80 | $1.23 1.34 USD | |
| United Natural Foods, Inc. UN3.F | $20.05 21.92 USD |
+4.21
|
$1.23B 1.35B USD | $50 54.66 USD | $20.05 21.92 USD | $20.05 21.92 USD | $1.23B 1.35B USD | 0 | -$0.97 -1.06 USD | |
| Nexus AG NXU.F | $70.4 76.96 USD |
0
|
$1.23B 1.35B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.23B 1.35B USD | 37.24 | $1.89 2.07 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.83 2 USD |
+2.23
|
$1.23B 1.35B USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $1.23B 1.35B USD | 0 | -$0.25 -0.2 USD | |
| DNOW Inc. 11N.F | $11.7 12.79 USD |
-0.85
|
$1.23B 1.34B USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.23B 1.34B USD | 18.28 | $0.64 0.7 USD | |
| Corporate Travel Management Limited 1C6.F | $8.35 9.13 USD |
+1.21
|
$1.23B 1.34B USD | $93 101.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.23B 1.34B USD | 33.39 | $0.25 0.27 USD | |
| Kaiser Aluminum Corporation KLU1.F | $76 83.08 USD |
+3.4
|
$1.23B 1.34B USD | $300 327.94 USD | $76 83.08 USD | $76 83.08 USD | $1.23B 1.34B USD | 29.11 | $2.61 2.85 USD | |
| OSL Group Limited 9D2.F | $1.96 2.14 USD |
-0.51
|
$1.23B 1.34B USD | $3.15K 3.45K USD | $1.96 2.14 USD | $2.08 2.27 USD | $1.23B 1.34B USD | 196.00 | $0.01 0.01 USD | |
| Gränges AB (publ) 9GR.F | $11.51 12.58 USD |
+2.31
|
$1.22B 1.34B USD | $180 196.76 USD | $11.51 12.58 USD | $11.51 12.58 USD | $1.22B 1.34B USD | 13.38 | $0.86 0.94 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.23 0.25 USD |
+6.95
|
$1.22B 1.34B USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.22B 1.34B USD | 11.39 | $0.02 0.02 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.4 40.88 USD |
-0.53
|
$1.22B 1.34B USD | $100 109.31 USD | $37.4 40.88 USD | $37.6 41.1 USD | $1.22B 1.34B USD | 24.93 | $1.5 1.64 USD | |
| Clarkson PLC 1DH.F | $39.8 43.51 USD |
+4.19
|
$1.22B 1.34B USD | $126 137.74 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.22B 1.34B USD | 12.47 | $3.19 3.49 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.63 0.68 USD |
+5.93
|
$1.22B 1.34B USD | $2.3K 2.51K USD | $0.5999 0.65 USD | $0.63 0.68 USD | $1.22B 1.34B USD | 8.92 | $0.07 0.08 USD | |
| Cellcom Israel Ltd. F5U.F | $7.3 7.98 USD |
-2.67
|
$1.22B 1.34B USD | $301 329.03 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.22B 1.34B USD | 20.85 | $0.35 0.38 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $31 33.89 USD |
+0.65
|
$1.22B 1.33B USD | $107 116.97 USD | $31 33.89 USD | $31 33.89 USD | $1.22B 1.33B USD | 22.30 | $1.39 1.52 USD | |
| PagerDuty, Inc. 2TY.F | $13.25 14.48 USD |
-1.34
|
$1.22B 1.33B USD | $94 102.75 USD | $13.19 14.41 USD | $13.25 14.48 USD | $1.22B 1.33B USD | 0 | -$0.34 -0.3 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
+1.56
|
$1.22B 1.33B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.22B 1.33B USD | 5.20 | $0.05 0.05 USD | |
| UMH Properties, Inc. WXE.F | $14.5 15.85 USD |
-0.68
|
$1.22B 1.33B USD | $172 188.02 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.22B 1.33B USD | 145.00 | $0.1 0.11 USD | |
| Blue Bird Corporation 4RB.F | $37.4 40.88 USD |
+1.08
|
$1.22B 1.33B USD | $160 174.9 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.22B 1.33B USD | 13.59 | $2.75 3.01 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.55 8.25 USD |
+1.34
|
$1.22B 1.33B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.22B 1.33B USD | 11.98 | $0.63 0.69 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
0
|
$1.22B 1.33B USD | $82 89.64 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Groupon, Inc. G5NA.F | $29.91 32.7 USD |
-1.97
|
$1.22B 1.33B USD | $1 1.09 USD | $29.91 32.7 USD | $29.91 32.7 USD | $1.22B 1.33B USD | 0 | -$0.85 -0.9 USD | |
| MillerKnoll, Inc. MHR.F | $17.9 19.57 USD |
+2.29
|
$1.22B 1.33B USD | $126 137.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.22B 1.33B USD | 0 | -$0.46 -0.5 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.85 6.39 USD |
+3.54
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.22B 1.33B USD | 7.50 | $0.78 0.85 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.9 11.92 USD |
-0.46
|
$1.21B 1.33B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
+0.82
|
$1.21B 1.33B USD | $255 278.75 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.21B 1.33B USD | 8.63 | $0.57 0.62 USD | |
| 4imprint Group plc IMW.F | $43.2 47.22 USD |
-0.92
|
$1.21B 1.33B USD | $605 661.35 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.21B 1.33B USD | 12.20 | $3.54 3.87 USD | |
| IMAX Corporation IMA.F | $22.2 24.27 USD |
0
|
$1.21B 1.33B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.21B 1.33B USD | 56.92 | $0.39 0.43 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.81 0.89 USD |
-0.61
|
$1.21B 1.32B USD | $150 163.97 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.21B 1.32B USD | 13.51 | $0.06 0.07 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
+0.45
|
$1.21B 1.32B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.21B 1.32B USD | 9.00 | $0.05 0.05 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.79 9.61 USD |
+0.62
|
$1.21B 1.32B USD | $35 38.26 USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.21B 1.32B USD | 22.53 | $0.39 0.43 USD | |
| Mobvista Inc. 6MO.F | $0.8 0.87 USD |
-1.24
|
$1.21B 1.32B USD | $2.88K 3.14K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.21B 1.32B USD | 79.50 | $0.01 0.01 USD | |
| Aiful Corporation AAU.F | $2.52 2.75 USD |
+1.61
|
$1.21B 1.32B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.21B 1.32B USD | 9.33 | $0.27 0.3 USD | |
| Melco International Development Limited MX7A.F | $0.53 0.58 USD |
-5.36
|
$1.2B 1.32B USD | $2.42K 2.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.2B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4099 0.45 USD |
+0.49
|
$1.2B 1.32B USD | $11 12.02 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.2B 1.32B USD | 41.39 | $0.01 0.01 USD | |
| Energa SA EN2.F | $2.8 3.06 USD |
-2.1
|
$1.2B 1.32B USD | $280 306.08 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.2B 1.32B USD | 14.71 | $0.19 0.21 USD | |
| DNO ASA NK1A.F | $1.23 1.35 USD |
+0.08
|
$1.2B 1.31B USD | $15.4K 16.83K USD | $1.21 1.32 USD | $1.24 1.35 USD | $1.2B 1.31B USD | 0 | -$0.04 -0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.81 0.89 USD |
+8.72
|
$1.2B 1.31B USD | $23 25.14 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.2B 1.31B USD | 11.57 | $0.07 0.08 USD | |
| Gamma Communications plc 6GC.F | $12.7 13.88 USD |
0
|
$1.2B 1.31B USD | $24 26.24 USD | $12.5 13.66 USD | $12.7 13.88 USD | $1.2B 1.31B USD | 15.30 | $0.83 0.91 USD | |
| Iluka Resources Limited ILZ.F | $2.8 3.06 USD |
+23.16
|
$1.2B 1.31B USD | $17.6K 19.24K USD | $2.72 2.97 USD | $2.82 3.08 USD | $1.2B 1.31B USD | 9.32 | $0.3 0.33 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| IntegraFin Holdings plc 84N.F | $3.62 3.96 USD |
-1.63
|
$1.2B 1.31B USD | $151 165.06 USD | $3.62 3.96 USD | $3.68 4.02 USD | $1.2B 1.31B USD | 21.29 | $0.17 0.19 USD | |
| NETSTREIT Corp. 64N.F | $14.7 16.07 USD |
+0.68
|
$1.2B 1.31B USD | $310 338.87 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.2B 1.31B USD | 0 | -$0.13 -0.1 USD | |
| Great Eagle Holdings Limited GHK.F | $1.55 1.69 USD |
+1.97
|
$1.2B 1.31B USD | $5K 5.47K USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.2B 1.31B USD | 0 | -$0.25 -0.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.35 5.84 USD |
+7.94
|
$1.2B 1.31B USD | $100 109.31 USD | $5.35 5.84 USD | $5.35 5.84 USD | $1.2B 1.31B USD | 29.69 | $0.18 0.2 USD | |
| Heiwa Corporation HWC.F | $11.7 12.79 USD |
+0.86
|
$1.2B 1.31B USD | $58 63.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.2B 1.31B USD | 15.19 | $0.77 0.84 USD | |
| Trustpilot Group plc 6VZ.F | $2.92 3.19 USD |
+0.52
|
$1.2B 1.31B USD | $4K 4.37K USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.2B 1.31B USD | 292.00 | $0.01 0.01 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ladder Capital Corp LD1A.F | $9.4 10.28 USD |
+1.08
|
$1.2B 1.31B USD | $56 61.22 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.2B 1.31B USD | 13.42 | $0.7 0.77 USD | |
| Acadian Asset Management Inc. 2B9.F | $33.2 36.29 USD |
+3.75
|
$1.2B 1.31B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.2B 1.31B USD | 16.27 | $2.04 2.23 USD | |
| 74Software 1XV.F | $40.9 44.71 USD |
+3.54
|
$1.2B 1.31B USD | $80 87.45 USD | $39.2 42.85 USD | $40.9 44.71 USD | $1.2B 1.31B USD | 28.40 | $1.44 1.57 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ziff Davis, Inc. JXC1.F | $28.4 31.05 USD |
+1.43
|
$1.2B 1.31B USD | $13 14.21 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.2B 1.31B USD | 19.06 | $1.49 1.63 USD | |
| Fiskars Oyj Abp A8X.F | $14.56 15.92 USD |
+1.39
|
$1.19B 1.31B USD | $160 174.9 USD | $14.56 15.92 USD | $14.56 15.92 USD | $1.19B 1.31B USD | 104.00 | $0.14 0.15 USD | |
| A10 Networks, Inc. 8A0.F | $15.8 17.27 USD |
-1.99
|
$1.19B 1.31B USD | $300 327.94 USD | $15.8 17.27 USD | $16.04 17.53 USD | $1.19B 1.31B USD | 27.71 | $0.57 0.62 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
+0.76
|
$1.19B 1.3B USD | $47 51.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.19B 1.3B USD | 0.22 | $11.49 12.56 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $48.6 53.13 USD |
+2.1
|
$1.19B 1.3B USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.19B 1.3B USD | 26.85 | $1.81 1.98 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $55 60.12 USD |
-1.79
|
$1.19B 1.3B USD | $7 7.65 USD | $55 60.12 USD | $55.5 60.67 USD | $1.19B 1.3B USD | 0 | -$1.01 -1.1 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $21.95 23.99 USD |
+1.39
|
$1.19B 1.3B USD | $30 32.79 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.19B 1.3B USD | 12.26 | $1.79 1.96 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.3099 0.34 USD |
-3.14
|
$1.19B 1.3B USD | $137 149.76 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.19B 1.3B USD | 30.80 | $0.01 0.01 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.53 9.32 USD |
-0.35
|
$1.18B 1.29B USD | $376 411.02 USD | $8.53 9.32 USD | $8.53 9.32 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||