Ergebnisseite 47 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UMH Properties, Inc.
WXE.F
DE
|
€13.10 15.12 USD |
0
|
€1.12B 1.29B USD | €172.00 198.55 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.12B 1.29B USD | 145.55 | €0.09 0.1 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.51 0.59 USD |
+0.88
|
€1.12B 1.29B USD | €32.03K 36.98K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.12B 1.29B USD | 6.43 | €0.08 0.09 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €164.00 189.31 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 6.00 | €0.03 0.03 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.90 13.74 USD |
+1.02
|
€1.11B 1.29B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.11B 1.29B USD | 33.05 | €0.36 0.42 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.58 15.68 USD |
-0.48
|
€1.11B 1.29B USD | €1.00 1.15 USD | €13.58 15.68 USD | €13.58 15.68 USD | €1.11B 1.29B USD | 13.31 | €1.02 1.18 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.11B 1.29B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.11B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€6.16 7.12 USD |
-0.71
|
€1.11B 1.28B USD | €1.23K 1.42K USD | €6.16 7.12 USD | €6.26 7.23 USD | €1.11B 1.28B USD | 0 | -€0.84 -0.9 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.06 4.68 USD |
-3.25
|
€1.11B 1.28B USD | €5.20K 6.01K USD | €4.06 4.68 USD | €4.06 4.68 USD | €1.11B 1.28B USD | 25.34 | €0.16 0.18 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.78 15.91 USD |
+1.17
|
€1.11B 1.28B USD | €2.00 2.31 USD | €13.78 15.91 USD | €13.78 15.91 USD | €1.11B 1.28B USD | 35.33 | €0.39 0.45 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€98.15 113.3 USD |
-0.81
|
€1.11B 1.28B USD | €38.00 43.86 USD | €98.15 113.3 USD | €98.15 113.3 USD | €1.11B 1.28B USD | 55.45 | €1.77 2.04 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.51 7.51 USD |
+2.2
|
€1.11B 1.28B USD | €20.00 23.09 USD | €6.51 7.51 USD | €6.51 7.51 USD | €1.11B 1.28B USD | 12.27 | €0.53 0.61 USD | ||
|
Superloop Limited
9SL.F
DE
|
€2.16 2.49 USD |
+0.93
|
€1.11B 1.28B USD | €538.00 621.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.11B 1.28B USD | 108.00 | €0.02 0.02 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.16 0.18 USD |
-0.63
|
€1.11B 1.28B USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.11B 1.28B USD | 7.90 | €0.02 0.02 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€31.06 35.85 USD |
+2.27
|
€1.11B 1.28B USD | €50.00 57.72 USD | €31.06 35.85 USD | €31.06 35.85 USD | €1.11B 1.28B USD | 34.89 | €0.89 1.03 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€49.02 56.59 USD |
+2.04
|
€1.11B 1.28B USD | €159.00 183.54 USD | €49.02 56.59 USD | €49.02 56.59 USD | €1.11B 1.28B USD | 132.48 | €0.37 0.43 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€11.00 12.7 USD |
-2.65
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.11B 1.28B USD | 0 | -€1.33 -1.5 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-2.33
|
€1.11B 1.28B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.11B 1.28B USD | 4.20 | €0.01 0.01 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€61.00 70.41 USD |
0
|
€1.10B 1.27B USD | €27.00 31.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.10B 1.27B USD | 15.21 | €4.01 4.63 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
Afry AB
B3Y1.F
DE
|
€9.75 11.25 USD |
-0.66
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.10B 1.27B USD | 15.23 | €0.64 0.74 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€40.20 46.4 USD |
+2.03
|
€1.10B 1.27B USD | €171.00 197.39 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.10B 1.27B USD | 42.76 | €0.94 1.09 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.05 9.29 USD |
+0.63
|
€1.10B 1.27B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.05 9.29 USD | €1.10B 1.27B USD | 11.66 | €0.69 0.8 USD | ||
Develia S.A.
94L.F
DE
|
€2.38 2.75 USD |
-9.33
|
€1.10B 1.27B USD | €8.00 9.23 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.10B 1.27B USD | 9.91 | €0.24 0.28 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€47.44 54.76 USD |
+4.89
|
€1.10B 1.27B USD | €14.00 16.16 USD | €47.44 54.76 USD | €47.44 54.76 USD | €1.10B 1.27B USD | 17.96 | €2.64 3.05 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€30.95 35.73 USD |
+6.32
|
€1.10B 1.27B USD | €130.00 150.06 USD | €30.95 35.73 USD | €31.13 35.93 USD | €1.10B 1.27B USD | 31.26 | €0.99 1.14 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.97 4.58 USD |
-1.69
|
€1.10B 1.27B USD | €5.66K 6.53K USD | €3.97 4.58 USD | €3.97 4.58 USD | €1.10B 1.27B USD | 0 | -€0.56 -0.6 USD | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€11.50 13.27 USD |
+2.68
|
€1.10B 1.27B USD | €30.00 34.63 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.10B 1.27B USD | 7.32 | €1.57 1.81 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.02 2.33 USD |
+3.06
|
€1.10B 1.27B USD | €700.00 808.03 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.10B 1.27B USD | 8.08 | €0.25 0.29 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.40 0.46 USD |
+2.03
|
€1.10B 1.26B USD | €8.00K 9.23K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.10B 1.26B USD | 20.10 | €0.02 0.02 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€37.00 42.71 USD |
+0.54
|
€1.10B 1.26B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.10B 1.26B USD | 11.11 | €3.33 3.84 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€11.10 12.81 USD |
+0.91
|
€1.09B 1.26B USD | €216.00 249.34 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.09B 1.26B USD | 17.34 | €0.64 0.74 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.83 3.26 USD |
-0.88
|
€1.09B 1.26B USD | €3.40K 3.92K USD | €2.83 3.26 USD | €2.83 3.26 USD | €1.09B 1.26B USD | 141.25 | €0.02 0.02 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€31.60 36.48 USD |
-0.63
|
€1.09B 1.26B USD | €3.00 3.46 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.09B 1.26B USD | 34.34 | €0.92 1.06 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.09B 1.26B USD | €450.00 519.45 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.81 22.87 USD |
-5.53
|
€1.09B 1.26B USD | €37.00 42.71 USD | €19.81 22.87 USD | €19.81 22.87 USD | €1.09B 1.26B USD | 10.48 | €1.89 2.18 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€20.80 24.01 USD |
-0.95
|
€1.09B 1.26B USD | €396.00 457.12 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.09B 1.26B USD | 19.08 | €1.09 1.26 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€59.90 69.14 USD |
+1.7
|
€1.09B 1.26B USD | €90.00 103.89 USD | €59.40 68.57 USD | €60.60 69.95 USD | €1.09B 1.26B USD | 40.47 | €1.48 1.71 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€26.80 30.94 USD |
+0.75
|
€1.09B 1.25B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.09B 1.25B USD | 13.26 | €2.02 2.33 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.00 45.02 USD |
+10.17
|
€1.09B 1.25B USD | €235.00 271.27 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.09B 1.25B USD | 0 | -€0.40 -0.4 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€23.60 27.24 USD |
-3.28
|
€1.08B 1.25B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.08B 1.25B USD | 9.21 | €2.56 2.96 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.09 8.18 USD |
+4.73
|
€1.08B 1.25B USD | €687.00 793.03 USD | €7.09 8.18 USD | €7.18 8.28 USD | €1.08B 1.25B USD | 21.46 | €0.33 0.38 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€5.05 5.83 USD |
-1.94
|
€1.08B 1.25B USD | €250.00 288.58 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.08B 1.25B USD | 28.05 | €0.18 0.21 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€25.80 29.78 USD |
+4.88
|
€1.08B 1.25B USD | €96.00 110.82 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.08B 1.25B USD | 184.28 | €0.14 0.16 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€2.78 3.21 USD |
+2.21
|
€1.08B 1.25B USD | €790.00 911.92 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.08B 1.25B USD | 7.12 | €0.39 0.45 USD | ||
Frey SA
943.F
DE
|
€34.00 39.25 USD |
+0.59
|
€1.08B 1.25B USD | €40.00 46.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.08B 1.25B USD | 13.99 | €2.43 2.81 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.49 0.56 USD |
0
|
€1.08B 1.25B USD | €22.00 25.4 USD | €0.49 0.56 USD | €0.50 0.57 USD | €1.08B 1.25B USD | 12.20 | €0.04 0.05 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.42 12.03 USD |
+6.71
|
€1.08B 1.25B USD | €24.00 27.7 USD | €10.42 12.03 USD | €10.42 12.03 USD | €1.08B 1.25B USD | 5.26 | €1.98 2.29 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.47 10.93 USD |
+0.42
|
€1.08B 1.25B USD | €250.00 288.58 USD | €9.47 10.93 USD | €9.47 10.93 USD | €1.08B 1.25B USD | 43.04 | €0.22 0.25 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.23 0.27 USD |
+1.74
|
€1.08B 1.25B USD | €20.00 23.09 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.08B 1.25B USD | 7.79 | €0.03 0.03 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€46.20 53.33 USD |
+0.43
|
€1.08B 1.25B USD | €150.00 173.15 USD | €46.00 53.1 USD | €46.20 53.33 USD | €1.08B 1.25B USD | 25.10 | €1.84 2.12 USD | ||
Glory Ltd.
3O5.F
DE
|
€20.80 24.01 USD |
0
|
€1.08B 1.24B USD | €228.00 263.19 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 13.95 | €1.49 1.72 USD | ||
74Software
1XV.F
DE
|
€37.00 42.71 USD |
-0.8
|
€1.08B 1.24B USD | €126.00 145.45 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.08B 1.24B USD | 27.20 | €1.36 1.57 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€10.12 11.68 USD |
-2.32
|
€1.08B 1.24B USD | €500.00 577.17 USD | €10.12 11.68 USD | €10.12 11.68 USD | €1.08B 1.24B USD | 0 | €0.00 0 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.60 5.31 USD |
0
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.08B 1.24B USD | 46.00 | €0.10 0.12 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€13.90 16.05 USD |
+2.21
|
€1.08B 1.24B USD | €68.00 78.49 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.08B 1.24B USD | 0 | -€0.48 -0.5 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€9.35 10.79 USD |
-0.53
|
€1.08B 1.24B USD | €89.00 102.74 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.08B 1.24B USD | 22.80 | €0.41 0.47 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.25 1.44 USD |
+5.4
|
€1.08B 1.24B USD | €280.00 323.21 USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.08B 1.24B USD | 0 | -€0.25 -0.2 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.65 6.52 USD |
+5.61
|
€1.08B 1.24B USD | €1.20K 1.39K USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.08B 1.24B USD | 11.53 | €0.49 0.57 USD | ||
|
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.29 0.34 USD |
+2.1
|
€1.08B 1.24B USD | €510.00 588.71 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.08B 1.24B USD | 9.73 | €0.03 0.03 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.91 1.05 USD |
+3.41
|
€1.08B 1.24B USD | €7.81K 9.02K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.08B 1.24B USD | 45.50 | €0.02 0.02 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€39.02 45.04 USD |
+1.19
|
€1.08B 1.24B USD | €25.00 28.86 USD | €39.02 45.04 USD | €39.02 45.04 USD | €1.08B 1.24B USD | 23.64 | €1.65 1.9 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€23.20 26.78 USD |
+1.75
|
€1.07B 1.24B USD | €47.00 54.25 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.07B 1.24B USD | 232.00 | €0.10 0.12 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€23.18 26.76 USD |
+0.96
|
€1.07B 1.24B USD | €118.00 136.21 USD | €23.18 26.76 USD | €23.18 26.76 USD | €1.07B 1.24B USD | 52.68 | €0.44 0.51 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€111.00 128.13 USD |
+5.71
|
€1.07B 1.23B USD | €14.00 16.16 USD | €111.00 128.13 USD | €111.00 128.13 USD | €1.07B 1.23B USD | 30.08 | €3.69 4.26 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€82.50 95.23 USD |
0
|
€1.07B 1.23B USD | €4.00 4.62 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.07B 1.23B USD | 0 | -€0.64 -0.7 USD | ||
|
Expedia Group, Inc.
E3X1.F
DE
|
€192.82 222.58 USD |
+2.09
|
€1.07B 1.23B USD | €150.00 173.15 USD | €192.82 222.58 USD | €192.82 222.58 USD | €1.07B 1.23B USD | 24.46 | €7.88 9.1 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.50 14.43 USD |
+2.46
|
€1.06B 1.23B USD | €113.00 130.44 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.06B 1.23B USD | 0 | -€1.07 -1.2 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€16.90 19.51 USD |
-2.31
|
€1.06B 1.23B USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.06B 1.23B USD | 24.85 | €0.68 0.78 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.04 11.59 USD |
+3.08
|
€1.06B 1.23B USD | €500.00 577.17 USD | €10.04 11.59 USD | €10.04 11.59 USD | €1.06B 1.23B USD | 20.91 | €0.48 0.55 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.80 10.16 USD |
+1.62
|
€1.06B 1.23B USD | €1.00K 1.15K USD | €8.62 9.95 USD | €8.80 10.16 USD | €1.06B 1.23B USD | 0 | -€0.29 -0.3 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€70.60 81.5 USD |
+1
|
€1.06B 1.22B USD | €80.00 92.35 USD | €70.60 81.5 USD | €70.60 81.5 USD | €1.06B 1.22B USD | 9.31 | €7.58 8.75 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.64 7.66 USD |
+7.27
|
€1.06B 1.22B USD | €10.00 11.54 USD | €6.64 7.66 USD | €6.64 7.66 USD | €1.06B 1.22B USD | 0 | -€2.53 -2.9 USD | ||
|
Seiren Co.,Ltd.
1AB.F
DE
|
€18.00 20.78 USD |
+1.12
|
€1.06B 1.22B USD | €15.00 17.32 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.06B 1.22B USD | 12.67 | €1.42 1.64 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.40 2.77 USD |
+3.45
|
€1.06B 1.22B USD | €11.00 12.7 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.06B 1.22B USD | 48.00 | €0.05 0.06 USD | ||
Immatics N.V.
4A3.F
DE
|
€7.74 8.93 USD |
-0.58
|
€1.06B 1.22B USD | €450.00 519.45 USD | €7.74 8.93 USD | €7.74 8.93 USD | €1.06B 1.22B USD | 0 | -€1.71 -1.9 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€12.50 14.43 USD |
-0.79
|
€1.06B 1.22B USD | €108.00 124.67 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.06B 1.22B USD | 34.72 | €0.36 0.42 USD | ||
|
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.50 95.23 USD |
+0.61
|
€1.05B 1.22B USD | €55.00 63.49 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 52.21 | €1.58 1.82 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€13.45 15.53 USD |
+1.89
|
€1.05B 1.22B USD | €210.00 242.41 USD | €13.45 15.53 USD | €13.45 15.53 USD | €1.05B 1.22B USD | 18.68 | €0.72 0.83 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
+1.15
|
€1.05B 1.21B USD | €16.50K 19.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.05B 1.21B USD | 8.80 | €0.01 0.01 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.90 9.12 USD |
+1.02
|
€1.05B 1.21B USD | €100.00 115.43 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.05B 1.21B USD | 0 | -€0.50 -0.5 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.86 3.3 USD |
-1.38
|
€1.05B 1.21B USD | €19.09K 22.04K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.05B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€11.65 13.45 USD |
+0.78
|
€1.05B 1.21B USD | €10.00 11.54 USD | €11.65 13.45 USD | €11.65 13.45 USD | €1.05B 1.21B USD | 7.06 | €1.65 1.9 USD | ||
MONY Group plc
39M.F
DE
|
€2.02 2.33 USD |
-0.98
|
€1.04B 1.21B USD | €300.00 346.3 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.04B 1.21B USD | 11.22 | €0.18 0.21 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€20.20 23.32 USD |
0
|
€1.04B 1.2B USD | €40.00 46.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.04B 1.2B USD | 0 | -€0.14 -0.1 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.10 20.89 USD |
-4.23
|
€1.04B 1.2B USD | €215.00 248.18 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.04B 1.2B USD | 0 | -€17.23 -19.9 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€37.40 43.17 USD |
+5.65
|
€1.04B 1.2B USD | €70.00 80.8 USD | €35.40 40.86 USD | €37.40 43.17 USD | €1.04B 1.2B USD | 12.98 | €2.88 3.32 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.96 3.42 USD |
+2.78
|
€1.04B 1.2B USD | €101.00 116.59 USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.04B 1.2B USD | 0 | -€0.11 -0.1 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€30.60 35.32 USD |
+4.08
|
€1.04B 1.2B USD | €38.00 43.86 USD | €30.40 35.09 USD | €30.60 35.32 USD | €1.04B 1.2B USD | 0 | -€1.68 -1.9 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€3.07 3.54 USD |
+1.05
|
€1.04B 1.2B USD | €30.00 34.63 USD | €2.94 3.39 USD | €3.11 3.59 USD | €1.04B 1.2B USD | 11.36 | €0.27 0.31 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.04 2.35 USD |
-0.97
|
€1.04B 1.2B USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€42.72 49.31 USD |
+4.09
|
€1.04B 1.2B USD | €25.00 28.86 USD | €42.72 49.31 USD | €42.72 49.31 USD | €1.04B 1.2B USD | 74.94 | €0.57 0.66 USD | ||
Stepan Company
96S.F
DE
|
€45.60 52.64 USD |
+1.79
|
€1.04B 1.2B USD | €1.00 1.15 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.04B 1.2B USD | 0 | -€0.54 -0.6 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.04B 1.2B USD | €2.00 2.31 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.04B 1.2B USD | 8.78 | €0.78 0.9 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€35.80 41.33 USD |
-1.1
|
€1.03B 1.19B USD | €40.00 46.17 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.03B 1.19B USD | 9.37 | €3.82 4.41 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.03B 1.19B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 14.35 | €0.78 0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||