Página 47 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stock Yards Bancorp, Inc. S4Y.F | $44.2 48.32 USD |
+0.45
|
$1.32B 1.45B USD | $150 163.97 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.32B 1.45B USD | 13.31 | $3.32 3.63 USD | |
Gränges AB (publ) 9GR.F | $12.07 13.19 USD |
+1.68
|
$1.32B 1.45B USD | $2.32K 2.53K USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.32B 1.45B USD | 14.54 | $0.83 0.91 USD | |
Basic-Fit N.V. B4F.F | $19.87 21.72 USD |
0
|
$1.32B 1.44B USD | $30 32.79 USD | $19.87 21.72 USD | $19.87 21.72 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
Baltic Classifieds Group PLC 983.F | $2.66 2.91 USD |
-0.75
|
$1.32B 1.44B USD | $110 120.24 USD | $2.58 2.82 USD | $2.68 2.93 USD | $1.32B 1.44B USD | 53.20 | $0.05 0.05 USD | |
Bangchak Corporation Public Company Limited 7BP.F | $0.92 1 USD |
+5.78
|
$1.32B 1.44B USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $1.32B 1.44B USD | 3.97 | $0.23 0.25 USD | |
PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1799 0.19 USD |
0
|
$1.32B 1.44B USD | $401 438.35 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.32B 1.44B USD | 8.80 | $0.02 0.02 USD | |
Thanachart Capital Public Company Limited NFPH.F | $1.13 1.24 USD |
+0.89
|
$1.31B 1.44B USD | $975 1.07K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.31B 1.44B USD | 7.06 | $0.16 0.17 USD | |
FLEX LNG Ltd. 0QQA.F | $24.16 26.41 USD |
+0.75
|
$1.31B 1.43B USD | $12 13.12 USD | $24.16 26.41 USD | $24.16 26.41 USD | $1.31B 1.43B USD | 10.23 | $2.36 2.58 USD | |
Coronado Global Resources Inc. 0QE.F | $0.68 0.74 USD |
+1.49
|
$1.31B 1.43B USD | $29.71K 32.48K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.31B 1.43B USD | 7.55 | $0.09 0.1 USD | |
Shutterstock, Inc. S3T.F | $36.57 39.98 USD |
-1.51
|
$1.31B 1.43B USD | $20 21.86 USD | $36.57 39.98 USD | $36.57 39.98 USD | $1.31B 1.43B USD | 15.11 | $2.42 2.65 USD | |
National Bank Holdings Corporation NB9.F | $33.4 36.51 USD |
+1.21
|
$1.31B 1.43B USD | $62 67.77 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.31B 1.43B USD | 10.27 | $3.25 3.55 USD | |
Troax Group AB (publ) 5TOA.F | $21.7 23.72 USD |
+0.93
|
$1.31B 1.43B USD | $45 49.19 USD | $21.5 23.5 USD | $21.7 23.72 USD | $1.31B 1.43B USD | 38.75 | $0.56 0.61 USD | |
Northwest Bancshares, Inc. NHS.F | $9.95 10.88 USD |
+1.02
|
$1.31B 1.43B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.31B 1.43B USD | 10.47 | $0.95 1.04 USD | |
Just Group plc JR0.F | $1.24 1.36 USD |
+1.64
|
$1.3B 1.43B USD | $130 142.11 USD | $1.2 1.31 USD | $1.25 1.37 USD | $1.3B 1.43B USD | 9.53 | $0.13 0.14 USD | |
CompuGroup Medical SE & Co. KGaA COPA.F | $23.8 26.02 USD |
+1.71
|
$1.3B 1.43B USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.3B 1.43B USD | 25.05 | $0.95 1.04 USD | |
Paradox Interactive AB (publ) ETA.F | $11.9 13.01 USD |
-2.06
|
$1.3B 1.42B USD | $209 228.47 USD | $11.9 13.01 USD | $12.65 13.83 USD | $1.3B 1.42B USD | 26.44 | $0.45 0.49 USD | |
Konica Minolta, Inc. KPI1.F | $2.6 2.84 USD |
+0.12
|
$1.3B 1.42B USD | $1.37K 1.5K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.3B 1.42B USD | 51.89 | $0.05 0.05 USD | |
IntegraFin Holdings plc 84N.F | $3.84 4.2 USD |
-0.52
|
$1.3B 1.42B USD | $75 81.99 USD | $3.8 4.15 USD | $3.84 4.2 USD | $1.3B 1.42B USD | 20.21 | $0.19 0.21 USD | |
Zuora, Inc. 2ZU.F | $8.82 9.64 USD |
-1.32
|
$1.3B 1.42B USD | $10 10.93 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.3B 1.42B USD | 0 | -$0.41 -0.4 USD | |
China Conch Venture Holdings Limited 68C.F | $0.6999 0.76 USD |
-2.11
|
$1.3B 1.42B USD | $542 592.48 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.3B 1.42B USD | 3.86 | $0.18 0.2 USD | |
Dundee Precious Metals Inc. DPU.F | $7.14 7.81 USD |
-1.41
|
$1.3B 1.42B USD | $9K 9.84K USD | $7.14 7.81 USD | $7.14 7.81 USD | $1.3B 1.42B USD | 7.84 | $0.91 0.99 USD | |
Ship Healthcare Holdings, Inc. 5EZ.F | $13.3 14.54 USD |
+1.53
|
$1.3B 1.42B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.3B 1.42B USD | 15.28 | $0.87 0.95 USD | |
Pathward Financial, Inc. FM7.F | $49.8 54.44 USD |
+2.05
|
$1.29B 1.41B USD | $84 91.82 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.29B 1.41B USD | 8.01 | $6.21 6.79 USD | |
Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $172 188.02 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.29B 1.41B USD | 21.44 | $0.09 0.1 USD | |
Verbio SE VBK.F | $20.24 22.13 USD |
+1.5
|
$1.29B 1.41B USD | $179 195.67 USD | $20.24 22.13 USD | $20.24 22.13 USD | $1.29B 1.41B USD | 67.46 | $0.3 0.33 USD | |
Genuit Group plc 0P5.F | $5.05 5.52 USD |
0
|
$1.29B 1.41B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.29B 1.41B USD | 28.05 | $0.18 0.2 USD | |
Fagron NV 4A5.F | $17.62 19.26 USD |
-0.56
|
$1.29B 1.41B USD | $200 218.63 USD | $17.62 19.26 USD | $17.62 19.26 USD | $1.29B 1.41B USD | 18.16 | $0.97 1.06 USD | |
CompuGroup Medical SE & Co. KGaA COP.F | $24.64 26.93 USD |
+0.24
|
$1.29B 1.4B USD | $45 49.19 USD | $24.6 26.89 USD | $24.74 27.04 USD | $1.29B 1.4B USD | 25.93 | $0.95 1.04 USD | |
Fiskars Oyj Abp A8X.F | $15.88 17.36 USD |
-0.87
|
$1.28B 1.4B USD | $10 10.93 USD | $15.88 17.36 USD | $15.88 17.36 USD | $1.28B 1.4B USD | 24.81 | $0.64 0.7 USD | |
AF Gruppen ASA AF8.F | $11.6 12.68 USD |
+1.58
|
$1.28B 1.4B USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.28B 1.4B USD | 26.36 | $0.44 0.48 USD | |
Workspace Group Plc WRX1.F | $6.6 7.21 USD |
-0.75
|
$1.28B 1.39B USD | $7 7.65 USD | $6.4 7 USD | $6.6 7.21 USD | $1.28B 1.39B USD | 0 | -$1.19 -1.3 USD | |
Horace Mann Educators Corporation HM9.F | $30.6 33.45 USD |
+0.66
|
$1.27B 1.39B USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.27B 1.39B USD | 20.81 | $1.47 1.61 USD | |
NFI Group Inc. 9NF.F | $10.7 11.7 USD |
-0.93
|
$1.27B 1.39B USD | $1.66K 1.81K USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.27B 1.39B USD | 0 | -$0.9 -0.9 USD | |
Gimv NV GI3.F | $45.15 49.36 USD |
+0.22
|
$1.27B 1.39B USD | $150 163.97 USD | $45.15 49.36 USD | $45.15 49.36 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
Apogee Enterprises, Inc. ANP.F | $57 62.31 USD |
-0.87
|
$1.27B 1.39B USD | $60 65.59 USD | $57 62.31 USD | $57 62.31 USD | $1.27B 1.39B USD | 13.53 | $4.21 4.6 USD | |
Orion S.A. 0OE.F | $21.2 23.17 USD |
+0.95
|
$1.27B 1.39B USD | $31 33.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.27B 1.39B USD | 15.36 | $1.38 1.51 USD | |
Tsubakimoto Chain Co. TSB.F | $35.4 38.7 USD |
-3.28
|
$1.27B 1.39B USD | $112 122.43 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.27B 1.39B USD | 11.68 | $3.03 3.31 USD | |
JBG SMITH Properties JBG.F | $13.3 14.54 USD |
0
|
$1.27B 1.39B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
Hokuriku Electric Power Company 6HO.F | $6 6.56 USD |
-3.23
|
$1.27B 1.39B USD | $110 120.24 USD | $6 6.56 USD | $6 6.56 USD | $1.27B 1.39B USD | 3.72 | $1.61 1.76 USD | |
First Commonwealth Financial Corporation FCF.F | $12 13.12 USD |
+1.69
|
$1.27B 1.39B USD | $160 174.9 USD | $12 13.12 USD | $12 13.12 USD | $1.27B 1.39B USD | 8.00 | $1.5 1.64 USD | |
Opendoor Technologies Inc. 25M.F | $1.83 2 USD |
-2.45
|
$1.27B 1.38B USD | $2.05K 2.24K USD | $1.83 2 USD | $1.83 2 USD | $1.27B 1.38B USD | 0 | -$0.39 -0.4 USD | |
Thanachart Capital Public Company Limited NVAK.F | $1.16 1.27 USD |
+0.87
|
$1.27B 1.38B USD | $1.18K 1.29K USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.27B 1.38B USD | 7.25 | $0.16 0.17 USD | |
Harmonic Inc. HMC.F | $10.5 11.47 USD |
+1.5
|
$1.27B 1.38B USD | $200 218.63 USD | $10.5 11.47 USD | $10.5 11.47 USD | $1.27B 1.38B USD | 18.41 | $0.57 0.62 USD | |
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.12 1.23 USD |
+1.81
|
$1.26B 1.38B USD | $16.85K 18.42K USD | $1.11 1.22 USD | $1.12 1.23 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
Sims Limited I8MA.F | $6.4 7 USD |
+0.79
|
$1.26B 1.38B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $1.26B 1.38B USD | 13.91 | $0.46 0.5 USD | |
FinVolution Group PP3.F | $4.32 4.72 USD |
+1.41
|
$1.26B 1.38B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.26B 1.38B USD | 4.15 | $1.04 1.14 USD | |
thyssenkrupp nucera AG & Co. KGaA NCH2.F | $10 10.93 USD |
+0.35
|
$1.26B 1.38B USD | $410 448.19 USD | $10 10.93 USD | $10.1 11.04 USD | $1.26B 1.38B USD | 200.00 | $0.05 0.05 USD | |
Chervon Holdings Limited AZ9.F | $2.4 2.62 USD |
+3.36
|
$1.26B 1.38B USD | $360 393.53 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.26B 1.38B USD | 0 | -$0.07 -0.07 USD | |
Opera Limited 2V8.F | $13.9 15.19 USD |
+3.73
|
$1.26B 1.38B USD | $975 1.07K USD | $13.9 15.19 USD | $14.3 15.63 USD | $1.26B 1.38B USD | 8.74 | $1.59 1.74 USD | |
Sigma Healthcare Limited S5YA.F | $0.7399 0.81 USD |
+3.5
|
$1.26B 1.38B USD | $26K 28.42K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.05 8.8 USD |
0
|
$1.26B 1.37B USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.26B 1.37B USD | 73.18 | $0.11 0.12 USD | |
AmRest Holdings SE 1QT.F | $5.6 6.12 USD |
+1.45
|
$1.26B 1.37B USD | $45K 49.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.26B 1.37B USD | 32.94 | $0.17 0.19 USD | |
Sims Limited I8M.F | $6.45 7.05 USD |
0
|
$1.25B 1.37B USD | $171 186.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.25B 1.37B USD | 14.02 | $0.46 0.5 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.68 18.23 USD |
-0.24
|
$1.25B 1.37B USD | $646 706.17 USD | $16.68 18.23 USD | $16.68 18.23 USD | $1.25B 1.37B USD | 75.81 | $0.22 0.24 USD | |
Ingles Markets, Incorporated IN3A.F | $64 69.96 USD |
+1.59
|
$1.25B 1.37B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $1.25B 1.37B USD | 7.39 | $8.65 9.46 USD | |
HORNBACH Holding AG & Co. KGaA HBH.F | $78.4 85.7 USD |
-1.38
|
$1.25B 1.37B USD | $50 54.66 USD | $78.4 85.7 USD | $78.9 86.25 USD | $1.25B 1.37B USD | 10.01 | $7.83 8.56 USD | |
Tokuyama Corporation TBT.F | $17.2 18.8 USD |
+0.58
|
$1.25B 1.37B USD | $54 59.03 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.25B 1.37B USD | 11.78 | $1.46 1.6 USD | |
Perdoceo Education Corporation CE1.F | $19.1 20.88 USD |
-1.04
|
$1.25B 1.37B USD | $280 306.08 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.25B 1.37B USD | 9.00 | $2.12 2.32 USD | |
Electricity Generating Public Company Limited ECGF.F | $2.46 2.69 USD |
-6.11
|
$1.25B 1.37B USD | $1 1.09 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.25B 1.37B USD | 0 | -$0.42 -0.4 USD | |
PROS Holdings, Inc. PH2.F | $25.4 27.77 USD |
+3.25
|
$1.25B 1.37B USD | $28 30.61 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.25B 1.37B USD | 0 | -$0.98 -1.07 USD | |
Etablissements Maurel & Prom S.A. ETX.F | $6.31 6.89 USD |
+0.4
|
$1.25B 1.37B USD | $4.05K 4.42K USD | $6.31 6.89 USD | $6.31 6.89 USD | $1.25B 1.37B USD | 6.43 | $0.98 1.07 USD | |
PDF Solutions, Inc. PD9.F | $31.6 34.54 USD |
+1.94
|
$1.25B 1.37B USD | $35 38.26 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.25B 1.37B USD | 526.66 | $0.06 0.07 USD | |
Immatics N.V. 4A3.F | $12.01 13.13 USD |
-0.08
|
$1.25B 1.37B USD | $259 283.12 USD | $12.01 13.13 USD | $12.01 13.13 USD | $1.25B 1.37B USD | 0 | -$0.98 -1.07 USD | |
Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.37B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 54.00 | $0.04 0.04 USD | |
Dampskibsselskabet Norden A/S D69.F | $39.6 43.29 USD |
+2.01
|
$1.25B 1.36B USD | $250 273.28 USD | $39.28 42.94 USD | $39.6 43.29 USD | $1.25B 1.36B USD | 4.32 | $9.15 10 USD | |
Kennedy-Wilson Holdings, Inc. 13K.F | $8.9 9.73 USD |
0
|
$1.25B 1.36B USD | $220 240.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.25B 1.36B USD | 0 | -$1.84 -2.01 USD | |
BrightView Holdings, Inc. 7BV.F | $12.7 13.88 USD |
+2.42
|
$1.25B 1.36B USD | $421 460.21 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.25B 1.36B USD | 43.79 | $0.29 0.32 USD | |
Hollysys Automation Technologies Ltd. 46H.F | $19.8 21.64 USD |
+1.02
|
$1.25B 1.36B USD | $124 135.55 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.25B 1.36B USD | 17.52 | $1.13 1.24 USD | |
Kenon Holdings Ltd. 76N.F | $21.8 23.83 USD |
-0.91
|
$1.24B 1.36B USD | $18 19.68 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
Alphawave IP Group plc 7GL.F | $1.69 1.85 USD |
-5.36
|
$1.24B 1.36B USD | $6.5K 7.11K USD | $1.69 1.85 USD | $1.77 1.93 USD | $1.24B 1.36B USD | 0 | -$0.07 -0.07 USD | |
Storskogen Group AB (publ) 0VK.F | $0.7299 0.8 USD |
+0.3
|
$1.24B 1.36B USD | $4.3K 4.7K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.24B 1.36B USD | 36.57 | $0.02 0.02 USD | |
Elme Communities WRI.F | $14.1 15.41 USD |
-2.08
|
$1.24B 1.36B USD | $6.06K 6.63K USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.24B 1.36B USD | 0 | -$0.57 -0.6 USD | |
Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.24B 1.36B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.24B 1.36B USD | 0 | -$0.03 -0.03 USD | |
Kempower Oyj D9C.F | $22.44 24.53 USD |
-1.84
|
$1.24B 1.36B USD | $4 4.37 USD | $22.44 24.53 USD | $22.44 24.53 USD | $1.24B 1.36B USD | 64.11 | $0.35 0.38 USD | |
Upwork Inc. UP2.F | $9.35 10.22 USD |
-4.67
|
$1.24B 1.36B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.24B 1.36B USD | 29.22 | $0.32 0.35 USD | |
Wüstenrot & Württembergische AG WUW.F | $13.22 14.45 USD |
-0.6
|
$1.24B 1.35B USD | $40 43.73 USD | $13.22 14.45 USD | $13.22 14.45 USD | $1.24B 1.35B USD | 9.86 | $1.34 1.46 USD | |
Banpu Public Company Limited BPFG.F | $0.11 0.11 USD |
+1.94
|
$1.24B 1.35B USD | $2K 2.19K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
Owens & Minor, Inc. 6OM.F | $15.8 17.27 USD |
+1.94
|
$1.24B 1.35B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.24B 1.35B USD | 0 | -$0.48 -0.5 USD | |
Matsui Securities Co., Ltd. MTW.F | $4.74 5.18 USD |
+1.72
|
$1.24B 1.35B USD | $1.2K 1.31K USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.24B 1.35B USD | 20.60 | $0.23 0.25 USD | |
Cars.com Inc. CK3.F | $18.4 20.11 USD |
+0.55
|
$1.24B 1.35B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.24B 1.35B USD | 12.51 | $1.47 1.61 USD | |
BioCryst Pharmaceuticals, Inc. BO1.F | $5.78 6.31 USD |
+2.67
|
$1.24B 1.35B USD | $850 929.16 USD | $5.78 6.31 USD | $5.78 6.31 USD | $1.24B 1.35B USD | 0 | -$1 -1.09 USD | |
BlueNord ASA CJ1.F | $46.9 51.27 USD |
+0.11
|
$1.23B 1.35B USD | $125 136.64 USD | $46.9 51.27 USD | $46.95 51.32 USD | $1.23B 1.35B USD | 23.92 | $1.96 2.14 USD | |
NP3 Fastigheter AB (publ) N33.F | $21.25 23.23 USD |
+0.71
|
$1.23B 1.35B USD | $407 444.91 USD | $21.15 23.12 USD | $21.4 23.39 USD | $1.23B 1.35B USD | 141.66 | $0.15 0.16 USD | |
Takara Holdings Inc. TAX.F | $6.15 6.72 USD |
0
|
$1.23B 1.35B USD | $96 104.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.23B 1.35B USD | 12.55 | $0.49 0.54 USD | |
New Mountain Finance Corporation 1N4.F | $11.19 12.23 USD |
+0.63
|
$1.23B 1.34B USD | $50 54.66 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.23B 1.34B USD | 10.86 | $1.03 1.13 USD | |
Canfor Corporation NKC.F | $9.95 10.88 USD |
+1.02
|
$1.23B 1.34B USD | $79 86.36 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.23B 1.34B USD | 0 | -$1.41 -1.5 USD | |
Luye Pharma Group Ltd. LUP.F | $0.32 0.35 USD |
-5.81
|
$1.23B 1.34B USD | $749 818.76 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.23B 1.34B USD | 16.19 | $0.02 0.02 USD | |
Monarch Casino & Resort, Inc. MOI.F | $63.5 69.41 USD |
+2.42
|
$1.23B 1.34B USD | $38 41.54 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.23B 1.34B USD | 16.07 | $3.95 4.32 USD | |
Cosmo Pharmaceuticals N.V. C43.F | $74 80.89 USD |
+2.07
|
$1.23B 1.34B USD | $3 3.28 USD | $73.5 80.35 USD | $74 80.89 USD | $1.23B 1.34B USD | 0 | -$0.3 -0.3 USD | |
Mizuno Corporation MIZ.F | $47.2 51.6 USD |
-1.26
|
$1.23B 1.34B USD | $20 21.86 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.23B 1.34B USD | 14.21 | $3.32 3.63 USD | |
Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.1 USD |
+3.41
|
$1.22B 1.34B USD | $62K 67.77K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
Metrovacesa S.A. MS6N.F | $7.99 8.73 USD |
-0.62
|
$1.22B 1.33B USD | $300 327.94 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.27 USD |
0
|
$1.22B 1.33B USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.22B 1.33B USD | 8.13 | $0.03 0.03 USD | |
Maoyan Entertainment 9ME.F | $1.02 1.11 USD |
-2.86
|
$1.22B 1.33B USD | $1.2K 1.31K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.22B 1.33B USD | 10.19 | $0.1 0.11 USD | |
GrainCorp Limited G3C.F | $5.27 5.76 USD |
+1.74
|
$1.21B 1.33B USD | $319 348.71 USD | $5.27 5.76 USD | $5.27 5.76 USD | $1.21B 1.33B USD | 19.51 | $0.27 0.3 USD | |
Northern Data AG NB2.F | $22.7 24.81 USD |
+2.25
|
$1.21B 1.33B USD | $2.71K 2.96K USD | $22.7 24.81 USD | $22.7 24.81 USD | $1.21B 1.33B USD | 0 | -$11.16 -12.1 USD | |
Scatec ASA 66T.F | $7.56 8.26 USD |
+0.07
|
$1.21B 1.33B USD | $50 54.66 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.21B 1.33B USD | 20.43 | $0.37 0.4 USD | |
Westamerica Bancorporation WB1.F | $43.8 47.88 USD |
+2.82
|
$1.21B 1.33B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.21B 1.33B USD | 7.92 | $5.53 6.05 USD | |
Better Collective A/S 9C8.F | $19.06 20.84 USD |
+0.63
|
$1.21B 1.33B USD | $5 5.47 USD | $19.06 20.84 USD | $19.06 20.84 USD | $1.21B 1.33B USD | 41.43 | $0.46 0.5 USD | |
Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |