Página 47 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3699 0.41 USD |
-3.11
|
$1.14B 1.25B USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.14B 1.25B USD | 9.34 | $0.04 0.04 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Redfin Corporation R6G.F | $9.04 9.88 USD |
+1.25
|
$1.14B 1.25B USD | $537 587.01 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.14B 1.25B USD | 0 | -$1.24 -1.3 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.82 11.83 USD |
+0.63
|
$1.14B 1.25B USD | $116 126.8 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.14B 1.25B USD | 7.56 | $1.43 1.56 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
+0.76
|
$1.14B 1.25B USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.14B 1.25B USD | 8.80 | $0.03 0.03 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| OPKO Health, Inc. XCY.F | $1.39 1.52 USD |
+3.51
|
$1.14B 1.25B USD | $150 163.97 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.02 24.07 USD |
+0.64
|
$1.14B 1.25B USD | $280 306.08 USD | $21.84 23.87 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 33.36 | $0.66 0.72 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.4 13.55 USD |
+4.2
|
$1.14B 1.24B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.14B 1.24B USD | 10.68 | $1.16 1.27 USD | |
| Pacira BioSciences, Inc. 82P.F | $24.6 26.89 USD |
+14.95
|
$1.14B 1.24B USD | $185 202.23 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.14B 1.24B USD | 0 | -$1.96 -2.1 USD | |
| Hokuetsu Corporation HPE.F | $6.65 7.27 USD |
+2.31
|
$1.14B 1.24B USD | $4 4.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.14B 1.24B USD | 14.14 | $0.47 0.51 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.6 5.03 USD |
+4.26
|
$1.13B 1.24B USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.13B 1.24B USD | 17.02 | $0.27 0.3 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.36 4.77 USD |
+3.32
|
$1.13B 1.24B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.13B 1.24B USD | 16.14 | $0.27 0.3 USD | |
| Great Eagle Holdings Limited GHK.F | $1.44 1.57 USD |
+2.86
|
$1.13B 1.24B USD | $2.07K 2.26K USD | $1.41 1.54 USD | $1.44 1.57 USD | $1.13B 1.24B USD | 0 | -$0.27 -0.2 USD | |
| Fraser and Neave, Limited FNV2.F | $0.76 0.83 USD |
+0.67
|
$1.13B 1.24B USD | $1.12K 1.23K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.24B USD | 10.78 | $0.07 0.08 USD | |
| Mizuno Corporation MIZ.F | $14.3 15.63 USD |
+8.33
|
$1.13B 1.23B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.13B 1.23B USD | 12.43 | $1.15 1.26 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.F | $168.6 184.3 USD |
-0.12
|
$1.13B 1.23B USD | $31 33.89 USD | $168.6 184.3 USD | $171.2 187.14 USD | $1.13B 1.23B USD | 90.64 | $1.86 2.03 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.7 7.32 USD |
+4.69
|
$1.13B 1.23B USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.13B 1.23B USD | 8.27 | $0.81 0.89 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $6.73 7.36 USD |
+3.54
|
$1.13B 1.23B USD | $742 811.11 USD | $6.62 7.24 USD | $6.73 7.36 USD | $1.13B 1.23B USD | 29.26 | $0.23 0.25 USD | |
| Europris ASA 2RG.F | $6.76 7.39 USD |
+0.75
|
$1.13B 1.23B USD | $15 16.4 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.13B 1.23B USD | 15.72 | $0.43 0.47 USD | |
| Corbion N.V. CSUA.F | $18.06 19.74 USD |
+3.02
|
$1.13B 1.23B USD | $25 27.33 USD | $18.06 19.74 USD | $18.06 19.74 USD | $1.13B 1.23B USD | 23.45 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $17.6 19.24 USD |
+2.92
|
$1.12B 1.23B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.12B 1.23B USD | 22.85 | $0.77 0.84 USD | |
| Friedrich Vorwerk Group SE VH2.F | $56.2 61.43 USD |
+6.84
|
$1.12B 1.23B USD | $200 218.63 USD | $55.2 60.34 USD | $56.2 61.43 USD | $1.12B 1.23B USD | 40.14 | $1.4 1.53 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.14 0.15 USD |
+5.3
|
$1.12B 1.23B USD | $4.49K 4.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.12B 1.23B USD | 13.90 | $0.01 0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+3.66
|
$1.12B 1.23B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.12B 1.23B USD | 4.25 | $0.01 0.01 USD | |
| NETSTREIT Corp. 64N.F | $13.6 14.87 USD |
+1.49
|
$1.12B 1.23B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.12B 1.23B USD | 0 | -$0.15 -0.1 USD | |
| Aedas Homes, S.A. 1QK.F | $25.35 27.71 USD |
-1.36
|
$1.12B 1.22B USD | $200 218.63 USD | $25.1 27.44 USD | $25.35 27.71 USD | $1.12B 1.22B USD | 8.53 | $2.97 3.25 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Centerra Gold Inc. GOU.F | $5.16 5.64 USD |
+4.28
|
$1.12B 1.22B USD | $400 437.25 USD | $5.16 5.64 USD | $5.16 5.64 USD | $1.12B 1.22B USD | 16.12 | $0.32 0.35 USD | |
| Wavestone SA 2WSA.F | $43.6 47.66 USD |
+1.16
|
$1.12B 1.22B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.12B 1.22B USD | 16.39 | $2.66 2.91 USD | |
| ACM Research, Inc. 813.F | $17.36 18.98 USD |
+1.52
|
$1.12B 1.22B USD | $240 262.35 USD | $17.36 18.98 USD | $17.36 18.98 USD | $1.12B 1.22B USD | 12.48 | $1.39 1.52 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.93 5.39 USD |
+2.07
|
$1.12B 1.22B USD | $2.6K 2.84K USD | $4.93 5.39 USD | $4.93 5.39 USD | $1.12B 1.22B USD | 9.30 | $0.53 0.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52.6 57.5 USD |
+7.35
|
$1.12B 1.22B USD | $100 109.31 USD | $52 56.84 USD | $52.6 57.5 USD | $1.12B 1.22B USD | 8.73 | $6.02 6.58 USD | |
| Fevertree Drinks PLC FV8.F | $8.6 9.4 USD |
+0.58
|
$1.12B 1.22B USD | $117 127.9 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.12B 1.22B USD | 34.39 | $0.25 0.27 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.25 7.93 USD |
+5.07
|
$1.12B 1.22B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.12B 1.22B USD | 0 | -$0.73 -0.7 USD | |
| Energa SA EN2.F | $2.52 2.75 USD |
+1
|
$1.11B 1.22B USD | $280 306.08 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.11B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Hanwa Co., Ltd. HW4.F | $26.6 29.08 USD |
+8.13
|
$1.11B 1.22B USD | $35 38.26 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.11B 1.22B USD | 4.35 | $6.11 6.68 USD | |
| Metsä Board Oyj MSRB.F | $3.17 3.47 USD |
+7.38
|
$1.11B 1.22B USD | $245 267.82 USD | $3.17 3.47 USD | $3.17 3.47 USD | $1.11B 1.22B USD | 45.28 | $0.07 0.08 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
+4.42
|
$1.11B 1.22B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.11B 1.22B USD | 4.71 | $0.05 0.05 USD | |
| CGN Mining Company Limited VBO.F | $0.14 0.15 USD |
+0.72
|
$1.11B 1.22B USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.11B 1.22B USD | 14.00 | $0.01 0.01 USD | |
| Hope Bancorp, Inc. NRB.F | $8.35 9.13 USD |
+3.09
|
$1.11B 1.22B USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.11B 1.22B USD | 11.13 | $0.75 0.82 USD | |
| Ingevity Corporation IGX.F | $29.14 31.85 USD |
+5.58
|
$1.11B 1.22B USD | $7 7.65 USD | $29.14 31.85 USD | $29.14 31.85 USD | $1.11B 1.22B USD | 0 | -$10.79 -11.7 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4199 0.46 USD |
+6.57
|
$1.11B 1.21B USD | $42K 45.91K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.11B 1.21B USD | 8.43 | $0.05 0.05 USD | |
| Tokuyama Corporation TBT.F | $15.1 16.51 USD |
+6.34
|
$1.11B 1.21B USD | $74 80.89 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.21B USD | 7.47 | $2.02 2.21 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $30 32.79 USD |
+0.67
|
$1.11B 1.21B USD | $43 47 USD | $30 32.79 USD | $30 32.79 USD | $1.11B 1.21B USD | 5.88 | $5.1 5.57 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.06 USD |
-8.47
|
$1.11B 1.21B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.11B 1.21B USD | 5.40 | $0.01 0.01 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Keller Group plc 01K.F | $14.4 15.74 USD |
+0.7
|
$1.11B 1.21B USD | $250 273.28 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.11B 1.21B USD | 6.34 | $2.27 2.48 USD | |
| IntegraFin Holdings plc 84N.F | $3.08 3.37 USD |
0
|
$1.11B 1.21B USD | $151 165.06 USD | $3.04 3.32 USD | $3.22 3.52 USD | $1.11B 1.21B USD | 18.11 | $0.17 0.19 USD | |
| MillerKnoll, Inc. MHR.F | $15.3 16.72 USD |
+6.99
|
$1.11B 1.21B USD | $29 31.7 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.11B 1.21B USD | 39.23 | $0.39 0.43 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| TreeHouse Foods, Inc. T4H.F | $22 24.05 USD |
-4.35
|
$1.1B 1.21B USD | $74 80.89 USD | $22 24.05 USD | $22 24.05 USD | $1.1B 1.21B USD | 47.82 | $0.46 0.5 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.7 8.42 USD |
+1.99
|
$1.1B 1.21B USD | $12 13.12 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.1B 1.21B USD | 10.84 | $0.71 0.78 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Grupo Supervielle S.A. 189A.F | $9.6 10.49 USD |
+1.59
|
$1.1B 1.21B USD | $406 443.81 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.1B 1.21B USD | 8.00 | $1.2 1.31 USD | |
| DXP Enterprises, Inc. DX7.F | $67 73.24 USD |
+5.51
|
$1.1B 1.21B USD | $6 6.56 USD | $67 73.24 USD | $67 73.24 USD | $1.1B 1.21B USD | 17.44 | $3.84 4.2 USD | |
| NeoGenomics, Inc. NG9.F | $8.1 8.85 USD |
+6.58
|
$1.1B 1.2B USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.1B 1.2B USD | 0 | -$0.56 -0.6 USD | |
| SigmaRoc plc M2I2.F | $0.9699 1.05 USD |
0
|
$1.1B 1.2B USD | $4K 4.37K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.1B 1.2B USD | 48.25 | $0.02 0.02 USD | |
| AIXTRON SE AIX2.F | $19.5 21.32 USD |
-5.34
|
$1.1B 1.2B USD | $31 33.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.1B 1.2B USD | 10.37 | $1.88 2.06 USD | |
| Siltronic AG WAF.F | $36.6 40.01 USD |
+0.27
|
$1.1B 1.2B USD | $300 327.94 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.1B 1.2B USD | 11.40 | $3.21 3.51 USD | |
| Neurones S.A. NE9.F | $44.85 49.03 USD |
-0.11
|
$1.1B 1.2B USD | $10 10.93 USD | $44.85 49.03 USD | $44.85 49.03 USD | $1.1B 1.2B USD | 20.76 | $2.16 2.36 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-0.99
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-3.79
|
$1.09B 1.19B USD | $5.5K 6.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.09B 1.19B USD | 8.46 | $0.03 0.03 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
0
|
$1.09B 1.19B USD | $44 48.1 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.09B 1.19B USD | 0 | -$0.29 -0.3 USD | |
| JINS HOLDINGS Inc. 5F3.F | $40 43.73 USD |
+19.05
|
$1.09B 1.19B USD | $489 534.54 USD | $40 43.73 USD | $40 43.73 USD | $1.09B 1.19B USD | 28.98 | $1.38 1.51 USD | |
| Leopalace21 Corporation MQI.F | $3.26 3.56 USD |
+7.95
|
$1.09B 1.19B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.09B 1.19B USD | 5.82 | $0.56 0.61 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.67 24.78 USD |
+0.4
|
$1.09B 1.19B USD | $100 109.31 USD | $22.67 24.78 USD | $22.67 24.78 USD | $1.09B 1.19B USD | 8.12 | $2.79 3.05 USD | |
| China Foods Limited CFH0.F | $6 6.56 USD |
+16.5
|
$1.09B 1.19B USD | $75 81.99 USD | $6 6.56 USD | $6 6.56 USD | $1.09B 1.19B USD | 7.79 | $0.77 0.84 USD | |
| IDT Corporation IDC2.F | $43.4 47.44 USD |
+0.14
|
$1.09B 1.19B USD | $500 546.57 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.09B 1.19B USD | 15.12 | $2.87 3.14 USD | |
| Navient Corporation 10D.F | $10.2 11.15 USD |
+5.7
|
$1.09B 1.19B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.09B 1.19B USD | 9.53 | $1.07 1.17 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
+0.9
|
$1.09B 1.19B USD | $28 30.61 USD | $56 61.22 USD | $56 61.22 USD | $1.09B 1.19B USD | 14.81 | $3.78 4.13 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5 5.47 USD |
+4.17
|
$1.08B 1.19B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $1.08B 1.19B USD | 0 | -$1.67 -1.8 USD | |
| Barco NV BC1P.F | $11.65 12.74 USD |
+3.74
|
$1.08B 1.18B USD | $700 765.19 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.08B 1.18B USD | 16.64 | $0.7 0.77 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Grenergy Renovables, S.A. 5GR.F | $37.6 41.1 USD |
+2.45
|
$1.08B 1.18B USD | $50 54.66 USD | $37.55 41.05 USD | $37.6 41.1 USD | $1.08B 1.18B USD | 17.81 | $2.11 2.31 USD | |
| P10, Inc. AC3.F | $8.45 9.24 USD |
+7.64
|
$1.08B 1.18B USD | $69 75.43 USD | $8.45 9.24 USD | $8.5 9.29 USD | $1.08B 1.18B USD | 56.33 | $0.15 0.16 USD | |
| Everi Holdings Inc. G2C.F | $12.2 13.34 USD |
+3.39
|
$1.08B 1.18B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.08B 1.18B USD | 81.33 | $0.15 0.16 USD | |
| HMC Capital Limited 8320.F | $2.52 2.75 USD |
-3.08
|
$1.08B 1.18B USD | $211 230.65 USD | $2.5 2.73 USD | $2.52 2.75 USD | $1.08B 1.18B USD | 5.86 | $0.43 0.47 USD | |
| SWCC Corporation 7VY.F | $35.4 38.7 USD |
+14.19
|
$1.08B 1.18B USD | $30 32.79 USD | $33.8 36.95 USD | $35.4 38.7 USD | $1.08B 1.18B USD | 16.31 | $2.17 2.37 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.1 1.2 USD |
+2.8
|
$1.08B 1.18B USD | $250 273.28 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.08B 1.18B USD | 6.47 | $0.17 0.19 USD | |
| ProAssurance Corporation PRK.F | $21 22.96 USD |
0
|
$1.08B 1.18B USD | $8 8.75 USD | $21 22.96 USD | $21 22.96 USD | $1.08B 1.18B USD | 22.34 | $0.94 1.03 USD | |
| WisdomTree, Inc. 1WT.F | $7.06 7.72 USD |
+4.04
|
$1.08B 1.18B USD | $100 109.31 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.08B 1.18B USD | 23.53 | $0.3 0.33 USD | |
| Ashmore Group Plc A1B.F | $1.53 1.68 USD |
+4.64
|
$1.08B 1.18B USD | $1.5K 1.64K USD | $1.53 1.68 USD | $1.53 1.68 USD | $1.08B 1.18B USD | 12.78 | $0.12 0.13 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.64 10.54 USD |
+4.78
|
$1.08B 1.18B USD | $1 1.09 USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Veritex Holdings, Inc. 47Y.F | $19.2 20.99 USD |
+2.13
|
$1.07B 1.17B USD | $45 49.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.07B 1.17B USD | 10.84 | $1.77 1.93 USD | |
| Tarkett S.A. 1T9.F | $16.15 17.65 USD |
+0.31
|
$1.07B 1.17B USD | $200 218.63 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.07B 1.17B USD | 0 | -$0.95 -1.03 USD | |
| Banpu Public Company Limited NVAC.F | $0.08999 0.1 USD |
-2.59
|
$1.07B 1.17B USD | $22K 24.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Endava plc 2Y5.F | $16.4 17.93 USD |
+10.81
|
$1.07B 1.17B USD | $190 207.7 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.07B 1.17B USD | 182.22 | $0.09 0.1 USD | |
| Rogers Corporation RG6.F | $57.5 62.86 USD |
+0.88
|
$1.07B 1.17B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.07B 1.17B USD | 44.92 | $1.28 1.4 USD | |
| Steelcase Inc. GJB.F | $9.35 10.22 USD |
+1.08
|
$1.07B 1.17B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.07B 1.17B USD | 10.05 | $0.93 1.02 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.55 USD |
0
|
$1.07B 1.17B USD | $501 547.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.07B 1.17B USD | 16.66 | $0.03 0.03 USD | |
| LINTEC Corporation 57T.F | $15.5 16.94 USD |
+6.16
|
$1.06B 1.16B USD | $89 97.29 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.06B 1.16B USD | 9.74 | $1.59 1.74 USD | |
| Alimak Group AB (publ) 2GP.F | $10.06 11 USD |
+0.2
|
$1.06B 1.16B USD | $80 87.45 USD | $10.06 11 USD | $10.06 11 USD | $1.06B 1.16B USD | 18.62 | $0.54 0.59 USD | |
| Oxford Instruments plc OX3.F | $17.7 19.35 USD |
-2.75
|
$1.06B 1.16B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.06B 1.16B USD | 16.85 | $1.05 1.15 USD | |
| Knowles Corporation 1K3.F | $11.9 13.01 USD |
+1.71
|
$1.06B 1.16B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.06B 1.16B USD | 49.58 | $0.24 0.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.9 2.07 USD |
+3.95
|
$1.06B 1.16B USD | $6.04K 6.6K USD | $1.9 2.07 USD | $1.9 2.07 USD | $1.06B 1.16B USD | 12.63 | $0.15 0.16 USD | |
| NCR Voyix Corporation NCR1.F | $7.6 8.31 USD |
+1.33
|
$1.06B 1.16B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.06B 1.16B USD | 0 | -$1.37 -1.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||